{"ticker": {"uuid": "7f7a50b8-8932-4075-a8f9-23f2894d06d9", "symbol": "5209", "name": "Gas Malaysia Berhad", "exchange": "KLS", "asset_type": "Equity", "sector": "Utilities", "industry": "Utilities - Regulated Gas", "currency": "MYR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 5209 rose 4.92%, moving from 5.20 to 5.46. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 16.56 and has improved across the 12-week window. Market Dynamics is 0.05 on the latest week. Expectation is positive at 58.31%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "5.46"}, {"label": "12-Week Change", "value": "4.92%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 58.31%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "16.56"}, {"label": "Market Dynamics", "value": "0.05"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 5.35, "high": 5.46, "low": 5.22, "close": 5.46, "volume": 7830300}, "trend_line": 4.822252, "activity_lines": {"activity_5": 5.430667, "activity_10": 5.434114, "activity_20": 5.31458, "activity_30": 5.098523}, "trend_signal": 1, "fair_value": 3.68865, "relative_strength": 16.563076, "rate_of_change": 0.6856791606151279, "market_dynamics": 0.05023, "expectation": {"probability": 58.3127, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 2.619487, "high": 2.628019, "low": 2.568291, "close": 2.619487, "volume": 6300100}, "trend_line": 2.661713, "activity_lines": {"activity_5": 2.634012, "activity_10": 2.66889, "activity_20": 2.665089, "activity_30": 2.660077}, "trend_signal": 0, "fair_value": 2.221123, "relative_strength": 4.616608, "rate_of_change": -0.09436132882069295, "market_dynamics": 0.01169, "expectation": {"probability": 59.4673, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 2.628019, "high": 2.670682, "low": 2.559758, "close": 2.568291, "volume": 10056400}, "trend_line": 2.655603, "activity_lines": {"activity_5": 2.607695, "activity_10": 2.647927, "activity_20": 2.656309, "activity_30": 2.65405}, "trend_signal": 0, "fair_value": 2.225102, "relative_strength": 1.385081, "rate_of_change": -0.22955142045742943, "market_dynamics": -0.091719, "expectation": {"probability": 53.4005, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 2.568291, "high": 2.602421, "low": 2.551227, "close": 2.551227, "volume": 1831800}, "trend_line": 2.650274, "activity_lines": {"activity_5": 2.585357, "activity_10": 2.625743, "activity_20": 2.646275, "activity_30": 2.647316}, "trend_signal": 0, "fair_value": 2.228615, "relative_strength": 0.356862, "rate_of_change": -0.20067005497433685, "market_dynamics": -0.369573, "expectation": {"probability": 52.8415, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 2.568291, "high": 2.585356, "low": 2.534161, "close": 2.559758, "volume": 1215400}, "trend_line": 2.646848, "activity_lines": {"activity_5": 2.571135, "activity_10": 2.607454, "activity_20": 2.637583, "activity_30": 2.641476}, "trend_signal": 0, "fair_value": 2.232431, "relative_strength": 1.509066, "rate_of_change": -0.1292696528736331, "market_dynamics": -0.672221, "expectation": {"probability": 49.304, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 2.559759, "high": 2.662149, "low": 2.542694, "close": 2.559758, "volume": 5609000}, "trend_line": 2.642073, "activity_lines": {"activity_5": 2.563171, "activity_10": 2.591806, "activity_20": 2.629112, "activity_30": 2.635857}, "trend_signal": 0, "fair_value": 2.236157, "relative_strength": 1.245368, "rate_of_change": -0.18040325700606813, "market_dynamics": -0.836438, "expectation": {"probability": 49.1696, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 2.568291, "high": 2.628019, "low": 2.559758, "close": 2.619487, "volume": 4033900}, "trend_line": 2.639559, "activity_lines": {"activity_5": 2.579099, "activity_10": 2.590714, "activity_20": 2.62701, "activity_30": 2.6344}, "trend_signal": 0, "fair_value": 2.240356, "relative_strength": 0.952316, "rate_of_change": -0.09515255634494896, "market_dynamics": -0.95877, "expectation": {"probability": 49.2119, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 2.619487, "high": 2.619487, "low": 2.551226, "close": 2.568291, "volume": 2102900}, "trend_line": 2.635878, "activity_lines": {"activity_5": 2.577961, "activity_10": 2.583226, "activity_20": 2.620238, "activity_30": 2.629802}, "trend_signal": 0, "fair_value": 2.244272, "relative_strength": -1.210343, "rate_of_change": -0.13945511352465573, "market_dynamics": -0.988329, "expectation": {"probability": 54.0951, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 2.602422, "high": 2.602422, "low": 2.551226, "close": 2.559758, "volume": 3978600}, "trend_line": 2.633261, "activity_lines": {"activity_5": 2.573979, "activity_10": 2.576824, "activity_20": 2.613265, "activity_30": 2.624891}, "trend_signal": 0, "fair_value": 2.24827, "relative_strength": -4.061498, "rate_of_change": -0.09928380600315605, "market_dynamics": -0.959413, "expectation": {"probability": 52.9257, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 2.568291, "high": 2.602421, "low": 2.559758, "close": 2.568291, "volume": 4096900}, "trend_line": 2.631198, "activity_lines": {"activity_5": 2.572273, "activity_10": 2.573255, "activity_20": 2.607283, "activity_30": 2.620699}, "trend_signal": 0, "fair_value": 2.252096, "relative_strength": -3.450645, "rate_of_change": -0.07834392413057983, "market_dynamics": -0.996094, "expectation": {"probability": 50.031, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 2.593889, "high": 2.653617, "low": 2.559758, "close": 2.619487, "volume": 2451500}, "trend_line": 2.63273, "activity_lines": {"activity_5": 2.587063, "activity_10": 2.580547, "activity_20": 2.606195, "activity_30": 2.619944}, "trend_signal": 0, "fair_value": 2.256431, "relative_strength": -2.444099, "rate_of_change": 0.05822442856828293, "market_dynamics": -1.00956, "expectation": {"probability": 50.8247, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 2.619487, "high": 2.628019, "low": 2.559758, "close": 2.568291, "volume": 3390300}, "trend_line": 2.631746, "activity_lines": {"activity_5": 2.580806, "activity_10": 2.57853, "activity_20": 2.600164, "activity_30": 2.615787}, "trend_signal": 0, "fair_value": 2.260437, "relative_strength": -3.597503, "rate_of_change": -0.037375651889858585, "market_dynamics": -0.96269, "expectation": {"probability": 54.2138, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 2.568291, "high": 2.645084, "low": 2.568291, "close": 2.593889, "volume": 3402100}, "trend_line": 2.629998, "activity_lines": {"activity_5": 2.586494, "activity_10": 2.582098, "activity_20": 2.596827, "activity_30": 2.613344}, "trend_signal": 0, "fair_value": 2.264472, "relative_strength": -2.511725, "rate_of_change": -0.06641978367213563, "market_dynamics": -0.714722, "expectation": {"probability": 51.2372, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 2.593889, "high": 2.602421, "low": 2.576824, "close": 2.585356, "volume": 1449000}, "trend_line": 2.627425, "activity_lines": {"activity_5": 2.587632, "activity_10": 2.58365, "activity_20": 2.593049, "activity_30": 2.610464}, "trend_signal": 0, "fair_value": 2.268453, "relative_strength": -4.038286, "rate_of_change": -0.09783277401731623, "market_dynamics": -0.548596, "expectation": {"probability": 53.8273, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 2.593889, "high": 2.636551, "low": 2.585356, "close": 2.610954, "volume": 3373700}, "trend_line": 2.627593, "activity_lines": {"activity_5": 2.595595, "activity_10": 2.589235, "activity_20": 2.59216, "activity_30": 2.609401}, "trend_signal": 0, "fair_value": 2.272597, "relative_strength": -2.457038, "rate_of_change": 0.006394093075918284, "market_dynamics": -0.254917, "expectation": {"probability": 51.0502, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 2.610954, "high": 2.619486, "low": 2.559758, "close": 2.568291, "volume": 3579100}, "trend_line": 2.623103, "activity_lines": {"activity_5": 2.586494, "activity_10": 2.586132, "activity_20": 2.587655, "activity_30": 2.605575}, "trend_signal": 0, "fair_value": 2.276423, "relative_strength": -4.166353, "rate_of_change": -0.17087882331853163, "market_dynamics": -0.00556, "expectation": {"probability": 53.8462, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 2.568291, "high": 2.593889, "low": 2.559759, "close": 2.568291, "volume": 3043800}, "trend_line": 2.619961, "activity_lines": {"activity_5": 2.580805, "activity_10": 2.582874, "activity_20": 2.584078, "activity_30": 2.602039}, "trend_signal": 0, "fair_value": 2.280375, "relative_strength": -3.451634, "rate_of_change": -0.11978180040966666, "market_dynamics": 0.066645, "expectation": {"probability": 52.8745, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 2.576823, "high": 2.619486, "low": 2.559759, "close": 2.593889, "volume": 2575000}, "trend_line": 2.616534, "activity_lines": {"activity_5": 2.58365, "activity_10": 2.585201, "activity_20": 2.583945, "activity_30": 2.600357}, "trend_signal": 0, "fair_value": 2.284445, "relative_strength": -0.672177, "rate_of_change": -0.13080347379216128, "market_dynamics": 0.254199, "expectation": {"probability": 52.7538, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 2.610954, "high": 2.610954, "low": 2.593889, "close": 2.610954, "volume": 935600}, "trend_line": 2.616995, "activity_lines": {"activity_5": 2.592182, "activity_10": 2.590166, "activity_20": 2.586006, "activity_30": 2.599997}, "trend_signal": 0, "fair_value": 2.288763, "relative_strength": 0.537297, "rate_of_change": 0.017618727675621438, "market_dynamics": 0.239412, "expectation": {"probability": 52.2005, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 2.619487, "high": 2.728605, "low": 2.610954, "close": 2.676466, "volume": 8241900}, "trend_line": 2.620469, "activity_lines": {"activity_5": 2.620846, "activity_10": 2.60611, "activity_20": 2.594399, "activity_30": 2.603834}, "trend_signal": 0, "fair_value": 2.293362, "relative_strength": 1.228927, "rate_of_change": 0.13274767433639556, "market_dynamics": 0.61441, "expectation": {"probability": 51.3149, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 2.676466, "high": 2.763365, "low": 2.659087, "close": 2.711226, "volume": 12076300}, "trend_line": 2.623995, "activity_lines": {"activity_5": 2.656728, "activity_10": 2.626408, "activity_20": 2.605993, "activity_30": 2.609689}, "trend_signal": 0, "fair_value": 2.298277, "relative_strength": 2.744485, "rate_of_change": 0.1345560661087736, "market_dynamics": 0.965735, "expectation": {"probability": 52.0184, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 2.728605, "high": 2.858953, "low": 2.728605, "close": 2.824193, "volume": 6649100}, "trend_line": 2.630734, "activity_lines": {"activity_5": 2.720738, "activity_10": 2.665578, "activity_20": 2.62791, "activity_30": 2.622605}, "trend_signal": 0, "fair_value": 2.303961, "relative_strength": 6.903365, "rate_of_change": 0.256822135712913, "market_dynamics": 1.28923, "expectation": {"probability": 52.8169, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 2.806814, "high": 3.00668, "low": 2.806814, "close": 2.937161, "volume": 7648600}, "trend_line": 2.639579, "activity_lines": {"activity_5": 2.805343, "activity_10": 2.720634, "activity_20": 2.65961, "activity_30": 2.642375}, "trend_signal": 1, "fair_value": 2.310324, "relative_strength": 10.387637, "rate_of_change": 0.3362179528603041, "market_dynamics": 1.634803, "expectation": {"probability": 51.0594, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 2.937161, "high": 2.971921, "low": 2.858953, "close": 2.911091, "volume": 4529600}, "trend_line": 2.647279, "activity_lines": {"activity_5": 2.858373, "activity_10": 2.764709, "activity_20": 2.687071, "activity_30": 2.659892}, "trend_signal": 1, "fair_value": 2.316473, "relative_strength": 9.562119, "rate_of_change": 0.29171318608006286, "market_dynamics": 1.625874, "expectation": {"probability": 53.0597, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 2.911091, "high": 2.937161, "low": 2.824193, "close": 2.824193, "volume": 1254200}, "trend_line": 2.651252, "activity_lines": {"activity_5": 2.862428, "activity_10": 2.787062, "activity_20": 2.704542, "activity_30": 2.671305}, "trend_signal": 1, "fair_value": 2.322112, "relative_strength": 5.125971, "rate_of_change": 0.15007862790434187, "market_dynamics": 1.428149, "expectation": {"probability": 52.559, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 2.824193, "high": 2.832883, "low": 2.737295, "close": 2.763365, "volume": 2294600}, "trend_line": 2.651261, "activity_lines": {"activity_5": 2.836359, "activity_10": 2.794479, "activity_20": 2.714961, "activity_30": 2.678539}, "trend_signal": 1, "fair_value": 2.327177, "relative_strength": 3.25631, "rate_of_change": 0.0003394622616003961, "market_dynamics": 1.167578, "expectation": {"probability": 51.9742, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 2.763365, "high": 2.824193, "low": 2.650397, "close": 2.693846, "volume": 4270900}, "trend_line": 2.6484, "activity_lines": {"activity_5": 2.783641, "activity_10": 2.785708, "activity_20": 2.71779, "activity_30": 2.681286}, "trend_signal": 1, "fair_value": 2.331934, "relative_strength": 0.43317, "rate_of_change": -0.10791091484390938, "market_dynamics": 0.800301, "expectation": {"probability": 51.4022, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 2.728606, "high": 2.754675, "low": 2.685156, "close": 2.728605, "volume": 8659000}, "trend_line": 2.648911, "activity_lines": {"activity_5": 2.751199, "activity_10": 2.780975, "activity_20": 2.723575, "activity_30": 2.68646}, "trend_signal": 1, "fair_value": 2.336821, "relative_strength": 2.678729, "rate_of_change": 0.019294668479079, "market_dynamics": 0.569383, "expectation": {"probability": 50.1173, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 2.737295, "high": 2.806814, "low": 2.676466, "close": 2.806814, "volume": 4084300}, "trend_line": 2.654794, "activity_lines": {"activity_5": 2.75873, "activity_10": 2.788012, "activity_20": 2.736045, "activity_30": 2.696648}, "trend_signal": 1, "fair_value": 2.342855, "relative_strength": 4.037819, "rate_of_change": 0.2220912669395031, "market_dynamics": 0.464239, "expectation": {"probability": 50.5484, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 2.806814, "high": 2.815504, "low": 2.745985, "close": 2.780744, "volume": 1656700}, "trend_line": 2.659031, "activity_lines": {"activity_5": 2.764523, "activity_10": 2.786748, "activity_20": 2.744855, "activity_30": 2.704774}, "trend_signal": 1, "fair_value": 2.34849, "relative_strength": 3.540343, "rate_of_change": 0.15959807050943572, "market_dynamics": 0.327573, "expectation": {"probability": 51.8072, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 2.780745, "high": 2.824194, "low": 2.780745, "close": 2.789434, "volume": 712800}, "trend_line": 2.664696, "activity_lines": {"activity_5": 2.77611, "activity_10": 2.785168, "activity_20": 2.753482, "activity_30": 2.713187}, "trend_signal": 1, "fair_value": 2.35386, "relative_strength": 3.67825, "rate_of_change": 0.21304753498549023, "market_dynamics": 0.264494, "expectation": {"probability": 50.7853, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 2.789434, "high": 2.867642, "low": 2.763365, "close": 2.867642, "volume": 896600}, "trend_line": 2.672968, "activity_lines": {"activity_5": 2.812027, "activity_10": 2.796386, "activity_20": 2.768747, "activity_30": 2.72628}, "trend_signal": 1, "fair_value": 2.360145, "relative_strength": 4.060689, "rate_of_change": 0.31042940733201213, "market_dynamics": 0.175683, "expectation": {"probability": 51.2005, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 2.867643, "high": 2.885022, "low": 2.850263, "close": 2.850263, "volume": 4470300}, "trend_line": 2.682367, "activity_lines": {"activity_5": 2.830566, "activity_10": 2.803654, "activity_20": 2.780932, "activity_30": 2.737718}, "trend_signal": 1, "fair_value": 2.366319, "relative_strength": 3.239866, "rate_of_change": 0.3516315945421029, "market_dynamics": 0.140776, "expectation": {"probability": 52.2758, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 2.867642, "high": 2.902402, "low": 2.832883, "close": 2.867642, "volume": 3334200}, "trend_line": 2.692914, "activity_lines": {"activity_5": 2.846787, "activity_10": 2.815661, "activity_20": 2.793552, "activity_30": 2.749671}, "trend_signal": 1, "fair_value": 2.372604, "relative_strength": 3.724572, "rate_of_change": 0.39319750056572655, "market_dynamics": 0.155922, "expectation": {"probability": 51.1768, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 2.876333, "high": 2.902402, "low": 2.867643, "close": 2.885022, "volume": 1414500}, "trend_line": 2.703756, "activity_lines": {"activity_5": 2.864746, "activity_10": 2.831619, "activity_20": 2.806482, "activity_30": 2.762066}, "trend_signal": 1, "fair_value": 2.379138, "relative_strength": 2.816332, "rate_of_change": 0.4026121888779143, "market_dynamics": 0.150558, "expectation": {"probability": 51.5773, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 2.867643, "high": 2.893712, "low": 2.806814, "close": 2.806814, "volume": 616300}, "trend_line": 2.711992, "activity_lines": {"activity_5": 2.849683, "activity_10": 2.832251, "activity_20": 2.810659, "activity_30": 2.768714}, "trend_signal": 1, "fair_value": 2.385171, "relative_strength": -0.716174, "rate_of_change": 0.30461328611014205, "market_dynamics": -0.053528, "expectation": {"probability": 51.0991, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 2.806814, "high": 2.876333, "low": 2.798124, "close": 2.876333, "volume": 357700}, "trend_line": 2.720553, "activity_lines": {"activity_5": 2.856636, "activity_10": 2.844733, "activity_20": 2.820321, "activity_30": 2.779317}, "trend_signal": 1, "fair_value": 2.391604, "relative_strength": 1.890493, "rate_of_change": 0.31567202263134486, "market_dynamics": -0.217404, "expectation": {"probability": 50.9637, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 2.876333, "high": 2.954541, "low": 2.867642, "close": 2.945851, "volume": 647900}, "trend_line": 2.733139, "activity_lines": {"activity_5": 2.886181, "activity_10": 2.866537, "activity_20": 2.835137, "activity_30": 2.793852}, "trend_signal": 1, "fair_value": 2.398345, "relative_strength": 2.809613, "rate_of_change": 0.46262653217929456, "market_dynamics": -0.194915, "expectation": {"probability": 51.5132, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 2.945851, "high": 2.9893, "low": 2.885022, "close": 2.893712, "volume": 2397400}, "trend_line": 2.74427, "activity_lines": {"activity_5": 2.891974, "activity_10": 2.87491, "activity_20": 2.843311, "activity_30": 2.804212}, "trend_signal": 1, "fair_value": 2.404797, "relative_strength": -0.065884, "rate_of_change": 0.4072606625568705, "market_dynamics": -0.085534, "expectation": {"probability": 51.7959, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 2.911092, "high": 2.98061, "low": 2.876332, "close": 2.928471, "volume": 1667400}, "trend_line": 2.756276, "activity_lines": {"activity_5": 2.907616, "activity_10": 2.888024, "activity_20": 2.853449, "activity_30": 2.816096}, "trend_signal": 1, "fair_value": 2.411104, "relative_strength": 1.812633, "rate_of_change": 0.43749339532917536, "market_dynamics": 0.284527, "expectation": {"probability": 51.5373, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 2.971921, "high": 2.971921, "low": 2.893712, "close": 2.919781, "volume": 1752100}, "trend_line": 2.766286, "activity_lines": {"activity_5": 2.917464, "activity_10": 2.896872, "activity_20": 2.86156, "activity_30": 2.826645}, "trend_signal": 1, "fair_value": 2.417337, "relative_strength": 1.301861, "rate_of_change": 0.3631711773421766, "market_dynamics": 0.644897, "expectation": {"probability": 52.8765, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 2.928471, "high": 2.9893, "low": 2.928471, "close": 2.971921, "volume": 1354700}, "trend_line": 2.77974, "activity_lines": {"activity_5": 2.937161, "activity_10": 2.91283, "activity_20": 2.873643, "activity_30": 2.839911}, "trend_signal": 1, "fair_value": 2.423905, "relative_strength": 2.153253, "rate_of_change": 0.4863560745345874, "market_dynamics": 0.916372, "expectation": {"probability": 51.5225, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 2.9893, "high": 3.019765, "low": 2.939594, "close": 3.001949, "volume": 6200200}, "trend_line": 2.793342, "activity_lines": {"activity_5": 2.960495, "activity_10": 2.932351, "activity_20": 2.887882, "activity_30": 2.854247}, "trend_signal": 1, "fair_value": 2.430759, "relative_strength": 3.793402, "rate_of_change": 0.4893263398735174, "market_dynamics": 1.232418, "expectation": {"probability": 52.1334, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 2.993042, "high": 3.099936, "low": 2.993042, "close": 3.091028, "volume": 1334800}, "trend_line": 2.810198, "activity_lines": {"activity_5": 3.009782, "activity_10": 2.965311, "activity_20": 2.910297, "activity_30": 2.873453}, "trend_signal": 1, "fair_value": 2.437949, "relative_strength": 7.127213, "rate_of_change": 0.6034348819442876, "market_dynamics": 1.37039, "expectation": {"probability": 52.2911, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 3.091028, "high": 3.135567, "low": 3.091028, "close": 3.135567, "volume": 2393600}, "trend_line": 2.827685, "activity_lines": {"activity_5": 3.060761, "activity_10": 3.002307, "activity_20": 2.936096, "activity_30": 2.894444}, "trend_signal": 1, "fair_value": 2.445284, "relative_strength": 7.172817, "rate_of_change": 0.6222693205247312, "market_dynamics": 1.487748, "expectation": {"probability": 52.4478, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 3.135567, "high": 3.189014, "low": 3.12666, "close": 3.189014, "volume": 696400}, "trend_line": 2.848376, "activity_lines": {"activity_5": 3.115749, "activity_10": 3.044465, "activity_20": 2.965503, "activity_30": 2.917756}, "trend_signal": 1, "fair_value": 2.452774, "relative_strength": 9.085218, "rate_of_change": 0.731729312140505, "market_dynamics": 1.477418, "expectation": {"probability": 52.7522, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 3.189014, "high": 3.197922, "low": 3.117752, "close": 3.189014, "volume": 1229500}, "trend_line": 2.869067, "activity_lines": {"activity_5": 3.152789, "activity_10": 3.079675, "activity_20": 2.992883, "activity_30": 2.939733}, "trend_signal": 1, "fair_value": 2.460358, "relative_strength": 9.153234, "rate_of_change": 0.7264139284981966, "market_dynamics": 1.403945, "expectation": {"probability": 53.942, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 3.189014, "high": 3.251369, "low": 3.117752, "close": 3.215738, "volume": 2396600}, "trend_line": 2.889795, "activity_lines": {"activity_5": 3.184263, "activity_10": 3.114058, "activity_20": 3.020451, "activity_30": 2.962099}, "trend_signal": 1, "fair_value": 2.468207, "relative_strength": 8.040823, "rate_of_change": 0.7224648291587502, "market_dynamics": 1.421874, "expectation": {"probability": 53.3412, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 3.215738, "high": 3.25137, "low": 3.073212, "close": 3.117751, "volume": 2204100}, "trend_line": 2.906688, "activity_lines": {"activity_5": 3.168823, "activity_10": 3.125718, "activity_20": 3.036366, "activity_30": 2.976805}, "trend_signal": 1, "fair_value": 2.475475, "relative_strength": 3.777816, "rate_of_change": 0.5845743383181177, "market_dynamics": 1.279116, "expectation": {"probability": 55.1353, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 3.135567, "high": 3.171199, "low": 3.099936, "close": 3.144475, "volume": 2031300}, "trend_line": 2.922289, "activity_lines": {"activity_5": 3.160509, "activity_10": 3.138164, "activity_20": 3.053346, "activity_30": 2.992146}, "trend_signal": 1, "fair_value": 2.482914, "relative_strength": 3.881922, "rate_of_change": 0.5367277120901933, "market_dynamics": 1.251085, "expectation": {"probability": 53.9505, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 3.153383, "high": 3.162291, "low": 3.099936, "close": 3.117751, "volume": 1911400}, "trend_line": 2.93584, "activity_lines": {"activity_5": 3.142693, "activity_10": 3.141823, "activity_20": 3.066049, "activity_30": 3.004757}, "trend_signal": 1, "fair_value": 2.490276, "relative_strength": 1.892392, "rate_of_change": 0.46371183685116857, "market_dynamics": 1.057865, "expectation": {"probability": 55.9348, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 3.117752, "high": 3.215738, "low": 3.117752, "close": 3.189014, "volume": 1699200}, "trend_line": 2.948, "activity_lines": {"activity_5": 3.153383, "activity_10": 3.15484, "activity_20": 3.083976, "activity_30": 3.021091}, "trend_signal": 1, "fair_value": 2.497953, "relative_strength": 3.960227, "rate_of_change": 0.4141915090740698, "market_dynamics": 0.851416, "expectation": {"probability": 53.8031, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 3.20683, "high": 3.367637, "low": 3.15773, "close": 3.367637, "volume": 3809700}, "trend_line": 2.962349, "activity_lines": {"activity_5": 3.223613, "activity_10": 3.196387, "activity_20": 3.117383, "activity_30": 3.048164}, "trend_signal": 1, "fair_value": 2.506682, "relative_strength": 11.105485, "rate_of_change": 0.4867367706920003, "market_dynamics": 1.050551, "expectation": {"probability": 53.7349, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 3.312879, "high": 3.367637, "low": 3.221615, "close": 3.358511, "volume": 2728500}, "trend_line": 2.977263, "activity_lines": {"activity_5": 3.280675, "activity_10": 3.229626, "activity_20": 3.147458, "activity_30": 3.073723}, "trend_signal": 1, "fair_value": 2.515306, "relative_strength": 9.163271, "rate_of_change": 0.5034518215105679, "market_dynamics": 1.141111, "expectation": {"probability": 55.2042, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 3.358511, "high": 3.367637, "low": 3.25812, "close": 3.331132, "volume": 2885600}, "trend_line": 2.994161, "activity_lines": {"activity_5": 3.31256, "activity_10": 3.253023, "activity_20": 3.172588, "activity_30": 3.096553}, "trend_signal": 1, "fair_value": 2.523801, "relative_strength": 8.738216, "rate_of_change": 0.5675682665589119, "market_dynamics": 1.346325, "expectation": {"probability": 55.2891, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 3.331132, "high": 3.376764, "low": 3.258121, "close": 3.267247, "volume": 2226600}, "trend_line": 3.010957, "activity_lines": {"activity_5": 3.310706, "activity_10": 3.261249, "activity_20": 3.189509, "activity_30": 3.114172}, "trend_signal": 1, "fair_value": 2.531886, "relative_strength": 7.550601, "rate_of_change": 0.5609584788526673, "market_dynamics": 1.321865, "expectation": {"probability": 55.2042, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 3.267247, "high": 3.331132, "low": 3.258121, "close": 3.2855, "volume": 462800}, "trend_line": 3.030679, "activity_lines": {"activity_5": 3.30497, "activity_10": 3.271371, "activity_20": 3.205977, "activity_30": 3.131884}, "trend_signal": 1, "fair_value": 2.540214, "relative_strength": 7.945685, "rate_of_change": 0.6550076935672027, "market_dynamics": 0.918189, "expectation": {"probability": 53.8031, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 3.294626, "high": 3.331132, "low": 3.2855, "close": 3.2855, "volume": 1588400}, "trend_line": 3.049242, "activity_lines": {"activity_5": 3.292801, "activity_10": 3.279739, "activity_20": 3.220495, "activity_30": 3.148324}, "trend_signal": 1, "fair_value": 2.548494, "relative_strength": 6.349503, "rate_of_change": 0.6125030067519485, "market_dynamics": 0.510956, "expectation": {"probability": 55.0622, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 3.312879, "high": 3.322006, "low": 3.2855, "close": 3.312879, "volume": 1312800}, "trend_line": 3.066111, "activity_lines": {"activity_5": 3.295235, "activity_10": 3.291817, "activity_20": 3.236004, "activity_30": 3.165333}, "trend_signal": 1, "fair_value": 2.556853, "relative_strength": 6.499094, "rate_of_change": 0.5532194558516444, "market_dynamics": 0.101474, "expectation": {"probability": 53.0366, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 3.322005, "high": 3.322005, "low": 3.285499, "close": 3.312879, "volume": 785900}, "trend_line": 3.083849, "activity_lines": {"activity_5": 3.300711, "activity_10": 3.300347, "activity_20": 3.249517, "activity_30": 3.181253}, "trend_signal": 1, "fair_value": 2.565309, "relative_strength": 5.142702, "rate_of_change": 0.5785178684007211, "market_dynamics": -0.15398, "expectation": {"probability": 54.4295, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 3.303753, "high": 3.312879, "low": 3.25812, "close": 3.258121, "volume": 917100}, "trend_line": 3.099472, "activity_lines": {"activity_5": 3.289151, "activity_10": 3.295859, "activity_20": 3.255984, "activity_30": 3.192497}, "trend_signal": 1, "fair_value": 2.573509, "relative_strength": 4.655638, "rate_of_change": 0.5066071652665278, "market_dynamics": -0.392715, "expectation": {"probability": 55.0, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 3.285499, "high": 3.294626, "low": 3.248994, "close": 3.248994, "volume": 994000}, "trend_line": 3.112184, "activity_lines": {"activity_5": 3.275157, "activity_10": 3.287159, "activity_20": 3.259971, "activity_30": 3.202143}, "trend_signal": 1, "fair_value": 2.58165, "relative_strength": 4.232202, "rate_of_change": 0.41013437127356067, "market_dynamics": -0.60716, "expectation": {"probability": 55.0, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 3.239868, "high": 3.294626, "low": 3.121225, "close": 3.258121, "volume": 1970600}, "trend_line": 3.125779, "activity_lines": {"activity_5": 3.266639, "activity_10": 3.279028, "activity_20": 3.263508, "activity_30": 3.211559}, "trend_signal": 1, "fair_value": 2.589755, "relative_strength": 5.252412, "rate_of_change": 0.43683149839469726, "market_dynamics": -0.668889, "expectation": {"probability": 52.3522, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 3.248994, "high": 3.358511, "low": 3.248994, "close": 3.331132, "volume": 1873100}, "trend_line": 3.141229, "activity_lines": {"activity_5": 3.284283, "activity_10": 3.286164, "activity_20": 3.272778, "activity_30": 3.224807}, "trend_signal": 1, "fair_value": 2.598279, "relative_strength": 5.477558, "rate_of_change": 0.49427678668261465, "market_dynamics": -0.598039, "expectation": {"probability": 52.2803, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 3.349385, "high": 3.38589, "low": 3.294626, "close": 3.322005, "volume": 1312700}, "trend_line": 3.155795, "activity_lines": {"activity_5": 3.297668, "activity_10": 3.292137, "activity_20": 3.280036, "activity_30": 3.23647}, "trend_signal": 1, "fair_value": 2.606602, "relative_strength": 4.184892, "rate_of_change": 0.4637038560385077, "market_dynamics": -0.470313, "expectation": {"probability": 54.1745, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 3.322005, "high": 3.431522, "low": 3.2855, "close": 3.367637, "volume": 3854300}, "trend_line": 3.174489, "activity_lines": {"activity_5": 3.325656, "activity_10": 3.306573, "activity_20": 3.290752, "activity_30": 3.250137}, "trend_signal": 1, "fair_value": 2.615264, "relative_strength": 2.66462, "rate_of_change": 0.5923705437140242, "market_dynamics": -0.149518, "expectation": {"probability": 52.3522, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 3.367637, "high": 3.404143, "low": 3.312879, "close": 3.312879, "volume": 1604000}, "trend_line": 3.18904, "activity_lines": {"activity_5": 3.32809, "activity_10": 3.309228, "activity_20": 3.295402, "activity_30": 3.259066}, "trend_signal": 1, "fair_value": 2.623528, "relative_strength": 2.353147, "rate_of_change": 0.45837298538441873, "market_dynamics": -0.224115, "expectation": {"probability": 54.2457, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 3.312879, "high": 3.38589, "low": 3.303752, "close": 3.340258, "volume": 2846200}, "trend_line": 3.202187, "activity_lines": {"activity_5": 3.335391, "activity_10": 3.316364, "activity_20": 3.30207, "activity_30": 3.268822}, "trend_signal": 1, "fair_value": 2.63192, "relative_strength": 2.995096, "rate_of_change": 0.4122557258610748, "market_dynamics": -0.240772, "expectation": {"probability": 51.6411, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 3.340258, "high": 3.38589, "low": 3.331132, "close": 3.358511, "volume": 863600}, "trend_line": 3.217681, "activity_lines": {"activity_5": 3.3433, "activity_10": 3.325822, "activity_20": 3.309883, "activity_30": 3.278907}, "trend_signal": 1, "fair_value": 2.640668, "relative_strength": 2.281431, "rate_of_change": 0.4838568141086044, "market_dynamics": -0.255778, "expectation": {"probability": 52.3452, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 3.367637, "high": 3.449775, "low": 3.349384, "close": 3.431522, "volume": 2306400}, "trend_line": 3.234449, "activity_lines": {"activity_5": 3.373722, "activity_10": 3.347725, "activity_20": 3.323504, "activity_30": 3.292703}, "trend_signal": 1, "fair_value": 2.649656, "relative_strength": 4.802793, "rate_of_change": 0.521120645582963, "market_dynamics": -0.129638, "expectation": {"probability": 52.4167, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 3.431522, "high": 3.531912, "low": 3.404143, "close": 3.498283, "volume": 2697500}, "trend_line": 3.253732, "activity_lines": {"activity_5": 3.419095, "activity_10": 3.37961, "activity_20": 3.342115, "activity_30": 3.309725}, "trend_signal": 1, "fair_value": 2.658926, "relative_strength": 8.495035, "rate_of_change": 0.5961757319407329, "market_dynamics": 0.34062, "expectation": {"probability": 52.6097, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 3.498283, "high": 3.498283, "low": 3.386932, "close": 3.442607, "volume": 4637500}, "trend_line": 3.269422, "activity_lines": {"activity_5": 3.437201, "activity_10": 3.397005, "activity_20": 3.353612, "activity_30": 3.32191}, "trend_signal": 1, "fair_value": 2.667692, "relative_strength": 6.271793, "rate_of_change": 0.48221549900238264, "market_dynamics": 0.645064, "expectation": {"probability": 54.2655, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 3.442607, "high": 3.730265, "low": 3.442607, "close": 3.702427, "volume": 12361000}, "trend_line": 3.292771, "activity_lines": {"activity_5": 3.533264, "activity_10": 3.45812, "activity_20": 3.388646, "activity_30": 3.349846}, "trend_signal": 1, "fair_value": 2.678076, "relative_strength": 13.025265, "rate_of_change": 0.7141629315518175, "market_dynamics": 1.154135, "expectation": {"probability": 51.7672, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 3.720986, "high": 3.804499, "low": 3.637472, "close": 3.646752, "volume": 5586400}, "trend_line": 3.311295, "activity_lines": {"activity_5": 3.586625, "activity_10": 3.501033, "activity_20": 3.416784, "activity_30": 3.372684}, "trend_signal": 1, "fair_value": 2.688249, "relative_strength": 12.908872, "rate_of_change": 0.5625656931502301, "market_dynamics": 1.307055, "expectation": {"probability": 54.4195, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 3.674589, "high": 3.693148, "low": 3.451887, "close": 3.479725, "volume": 2957000}, "trend_line": 3.322767, "activity_lines": {"activity_5": 3.565094, "activity_10": 3.50784, "activity_20": 3.427642, "activity_30": 3.38355}, "trend_signal": 1, "fair_value": 2.697546, "relative_strength": 8.549023, "rate_of_change": 0.34645055786331114, "market_dynamics": 1.126725, "expectation": {"probability": 54.3492, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 3.479724, "high": 3.563238, "low": 3.451887, "close": 3.516842, "volume": 4082900}, "trend_line": 3.333695, "activity_lines": {"activity_5": 3.552722, "activity_10": 3.518528, "activity_20": 3.441327, "activity_30": 3.396071}, "trend_signal": 1, "fair_value": 2.707032, "relative_strength": 8.377399, "rate_of_change": 0.32888252471510254, "market_dynamics": 1.003369, "expectation": {"probability": 51.6187, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 3.516842, "high": 3.572517, "low": 3.470445, "close": 3.553959, "volume": 1995600}, "trend_line": 3.34586, "activity_lines": {"activity_5": 3.551485, "activity_10": 3.533251, "activity_20": 3.457358, "activity_30": 3.410282}, "trend_signal": 1, "fair_value": 2.716708, "relative_strength": 11.183333, "rate_of_change": 0.36491040722081597, "market_dynamics": 0.676395, "expectation": {"probability": 51.6954, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 3.572517, "high": 3.618914, "low": 3.507562, "close": 3.5354, "volume": 1837700}, "trend_line": 3.356515, "activity_lines": {"activity_5": 3.536638, "activity_10": 3.540217, "activity_20": 3.470344, "activity_30": 3.42251}, "trend_signal": 1, "fair_value": 2.726459, "relative_strength": 10.445795, "rate_of_change": 0.3184532526764377, "market_dynamics": 0.34127, "expectation": {"probability": 54.2655, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 3.5354, "high": 4.027202, "low": 3.5354, "close": 3.990085, "volume": 6455200}, "trend_line": 3.385593, "activity_lines": {"activity_5": 3.684487, "activity_10": 3.626304, "activity_20": 3.525443, "activity_30": 3.463386}, "trend_signal": 1, "fair_value": 2.739027, "relative_strength": 23.527062, "rate_of_change": 0.8663152108660369, "market_dynamics": 0.626231, "expectation": {"probability": 51.8387, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 3.990085, "high": 4.222066, "low": 3.934409, "close": 4.147831, "volume": 3278800}, "trend_line": 3.419038, "activity_lines": {"activity_5": 3.86203, "activity_10": 3.72959, "activity_20": 3.59234, "activity_30": 3.512562}, "trend_signal": 1, "fair_value": 2.752753, "relative_strength": 26.089057, "rate_of_change": 0.9878623922013056, "market_dynamics": 0.848237, "expectation": {"probability": 52.5318, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 4.147832, "high": 4.147832, "low": 3.758103, "close": 3.850896, "volume": 3614500}, "trend_line": 3.443476, "activity_lines": {"activity_5": 3.896055, "activity_10": 3.765864, "activity_20": 3.626982, "activity_30": 3.540424}, "trend_signal": 1, "fair_value": 2.764673, "relative_strength": 16.867101, "rate_of_change": 0.714762456574041, "market_dynamics": 0.973109, "expectation": {"probability": 54.8248, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 3.850895, "high": 4.008643, "low": 3.78594, "close": 3.980805, "volume": 2765100}, "trend_line": 3.469869, "activity_lines": {"activity_5": 3.951111, "activity_10": 3.819346, "activity_20": 3.671174, "activity_30": 3.57509}, "trend_signal": 1, "fair_value": 2.77728, "relative_strength": 21.453755, "rate_of_change": 0.7664638870722523, "market_dynamics": 1.181189, "expectation": {"probability": 52.9326, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 3.980805, "high": 3.980805, "low": 3.878733, "close": 3.962246, "volume": 602500}, "trend_line": 3.48969, "activity_lines": {"activity_5": 3.971526, "activity_10": 3.859668, "activity_20": 3.710113, "activity_30": 3.606857}, "trend_signal": 1, "fair_value": 2.789767, "relative_strength": 17.593776, "rate_of_change": 0.5712319398801472, "market_dynamics": 0.951791, "expectation": {"probability": 54.8173, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 3.971526, "high": 4.04576, "low": 3.934409, "close": 4.036481, "volume": 1968100}, "trend_line": 3.512289, "activity_lines": {"activity_5": 3.988228, "activity_10": 3.908764, "activity_20": 3.752769, "activity_30": 3.642134}, "trend_signal": 1, "fair_value": 2.802536, "relative_strength": 19.091808, "rate_of_change": 0.6475933392364375, "market_dynamics": 0.801751, "expectation": {"probability": 52.8885, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 4.03648, "high": 4.101436, "low": 4.017922, "close": 4.036481, "volume": 1802800}, "trend_line": 3.5358, "activity_lines": {"activity_5": 4.001838, "activity_10": 3.950774, "activity_20": 3.792067, "activity_30": 3.675952}, "trend_signal": 1, "fair_value": 2.815353, "relative_strength": 20.431161, "rate_of_change": 0.6693925243623192, "market_dynamics": 0.761597, "expectation": {"probability": 54.3727, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 3.999364, "high": 4.036481, "low": 3.748823, "close": 3.832336, "volume": 3764200}, "trend_line": 3.554636, "activity_lines": {"activity_5": 3.954823, "activity_10": 3.945544, "activity_20": 3.80852, "activity_30": 3.695084}, "trend_signal": 1, "fair_value": 2.827105, "relative_strength": 16.392012, "rate_of_change": 0.5327224390519785, "market_dynamics": 0.565886, "expectation": {"probability": 54.9655, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 3.832337, "high": 4.055039, "low": 3.832337, "close": 3.943688, "volume": 1075800}, "trend_line": 3.576576, "activity_lines": {"activity_5": 3.946162, "activity_10": 3.954823, "activity_20": 3.833365, "activity_30": 3.720184}, "trend_signal": 1, "fair_value": 2.839377, "relative_strength": 18.599397, "rate_of_change": 0.6172221290731398, "market_dynamics": 0.367755, "expectation": {"probability": 52.9445, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 3.925129, "high": 3.943688, "low": 3.79522, "close": 3.804499, "volume": 2621700}, "trend_line": 3.593876, "activity_lines": {"activity_5": 3.89358, "activity_10": 3.931709, "activity_20": 3.84195, "activity_30": 3.734889}, "trend_signal": 1, "fair_value": 2.850707, "relative_strength": 15.028182, "rate_of_change": 0.483702848758132, "market_dynamics": 0.06206, "expectation": {"probability": 54.7556, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 3.804499, "high": 3.92513, "low": 3.804499, "close": 3.878733, "volume": 4756600}, "trend_line": 3.612738, "activity_lines": {"activity_5": 3.876259, "activity_10": 3.9172, "activity_20": 3.855394, "activity_30": 3.753266}, "trend_signal": 1, "fair_value": 2.862561, "relative_strength": 14.212831, "rate_of_change": 0.5248372509235136, "market_dynamics": -0.087059, "expectation": {"probability": 52.9096, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 3.888013, "high": 4.008643, "low": 3.841616, "close": 3.925129, "volume": 6844800}, "trend_line": 3.633146, "activity_lines": {"activity_5": 3.884919, "activity_10": 3.913151, "activity_20": 3.870779, "activity_30": 3.773421}, "trend_signal": 1, "fair_value": 2.874519, "relative_strength": 14.964224, "rate_of_change": 0.5648901193499282, "market_dynamics": -0.076528, "expectation": {"probability": 52.8392, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 3.92513, "high": 3.962247, "low": 3.776661, "close": 3.804499, "volume": 7333200}, "trend_line": 3.651359, "activity_lines": {"activity_5": 3.860793, "activity_10": 3.891218, "activity_20": 3.872326, "activity_30": 3.784476}, "trend_signal": 1, "fair_value": 2.885459, "relative_strength": 10.950542, "rate_of_change": 0.5013010762573211, "market_dynamics": -0.100408, "expectation": {"probability": 55.3303, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 3.804499, "high": 3.841616, "low": 3.720986, "close": 3.841616, "volume": 4644000}, "trend_line": 3.671113, "activity_lines": {"activity_5": 3.850895, "activity_10": 3.876877, "activity_20": 3.875949, "activity_30": 3.79675}, "trend_signal": 1, "fair_value": 2.896884, "relative_strength": 12.656467, "rate_of_change": 0.5410040480818312, "market_dynamics": -0.117423, "expectation": {"probability": 52.9709, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 3.850895, "high": 3.869453, "low": 3.79522, "close": 3.832336, "volume": 2416500}, "trend_line": 3.690253, "activity_lines": {"activity_5": 3.844709, "activity_10": 3.86338, "activity_20": 3.876789, "activity_30": 3.807152}, "trend_signal": 1, "fair_value": 2.9082, "relative_strength": 13.789866, "rate_of_change": 0.5213677704826768, "market_dynamics": -0.384, "expectation": {"probability": 55.3823, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 3.832337, "high": 3.888013, "low": 3.758103, "close": 3.869454, "volume": 3057900}, "trend_line": 3.708197, "activity_lines": {"activity_5": 3.849039, "activity_10": 3.858993, "activity_20": 3.880545, "activity_30": 3.818713}, "trend_signal": 1, "fair_value": 2.919356, "relative_strength": 16.894205, "rate_of_change": 0.4862539235114884, "market_dynamics": -0.646124, "expectation": {"probability": 52.34, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 3.860174, "high": 3.990085, "low": 3.823057, "close": 3.91585, "volume": 2259600}, "trend_line": 3.727992, "activity_lines": {"activity_5": 3.869454, "activity_10": 3.866079, "activity_20": 3.887659, "activity_30": 3.83211}, "trend_signal": 1, "fair_value": 2.930908, "relative_strength": 18.14267, "rate_of_change": 0.533817378095063, "market_dynamics": -0.729673, "expectation": {"probability": 53.0316, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 3.962246, "high": 4.008643, "low": 3.823058, "close": 3.999363, "volume": 6629200}, "trend_line": 3.74905, "activity_lines": {"activity_5": 3.918324, "activity_10": 3.890543, "activity_20": 3.90065, "activity_30": 3.849618}, "trend_signal": 1, "fair_value": 2.942896, "relative_strength": 19.351943, "rate_of_change": 0.5648617271710888, "market_dynamics": -0.60539, "expectation": {"probability": 53.2487, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 3.962246, "high": 4.092156, "low": 3.892847, "close": 3.987794, "volume": 3124200}, "trend_line": 3.771547, "activity_lines": {"activity_5": 3.950348, "activity_10": 3.909866, "activity_20": 3.910241, "activity_30": 3.865021}, "trend_signal": 1, "fair_value": 2.95491, "relative_strength": 19.102039, "rate_of_change": 0.6000720182446218, "market_dynamics": -0.448824, "expectation": {"probability": 56.0731, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 3.921332, "high": 3.921332, "low": 3.475078, "close": 3.854868, "volume": 8551200}, "trend_line": 3.788701, "activity_lines": {"activity_5": 3.928317, "activity_10": 3.904219, "activity_20": 3.905107, "activity_30": 3.870396}, "trend_signal": 1, "fair_value": 2.965872, "relative_strength": 18.432463, "rate_of_change": 0.4548266268456979, "market_dynamics": -0.337864, "expectation": {"probability": 55.3495, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 3.77891, "high": 3.921332, "low": 3.77891, "close": 3.864363, "volume": 2315800}, "trend_line": 3.805562, "activity_lines": {"activity_5": 3.90795, "activity_10": 3.899382, "activity_20": 3.899356, "activity_30": 3.875278}, "trend_signal": 1, "fair_value": 2.976845, "relative_strength": 14.680312, "rate_of_change": 0.44503379918341446, "market_dynamics": -0.455149, "expectation": {"probability": 52.5434, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 3.845374, "high": 4.054258, "low": 3.845374, "close": 3.987794, "volume": 1627900}, "trend_line": 3.824105, "activity_lines": {"activity_5": 3.929065, "activity_10": 3.917249, "activity_20": 3.905959, "activity_30": 3.887035}, "trend_signal": 1, "fair_value": 2.988709, "relative_strength": 16.973477, "rate_of_change": 0.4872604887267571, "market_dynamics": -0.467718, "expectation": {"probability": 53.2296, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 4.025774, "high": 4.054258, "low": 3.949816, "close": 4.016279, "volume": 2122100}, "trend_line": 3.841371, "activity_lines": {"activity_5": 3.954879, "activity_10": 3.939155, "activity_20": 3.916037, "activity_30": 3.899433}, "trend_signal": 1, "fair_value": 3.000656, "relative_strength": 14.639503, "rate_of_change": 0.451504338923754, "market_dynamics": -0.403269, "expectation": {"probability": 53.2982, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 4.016279, "high": 4.044764, "low": 3.902342, "close": 3.930826, "volume": 3917500}, "trend_line": 3.857645, "activity_lines": {"activity_5": 3.951081, "activity_10": 3.941674, "activity_20": 3.917189, "activity_30": 3.905204}, "trend_signal": 1, "fair_value": 3.01096, "relative_strength": 11.365091, "rate_of_change": 0.42365082674909876, "market_dynamics": -0.353884, "expectation": {"probability": 55.3846, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 3.930826, "high": 3.968805, "low": 3.892847, "close": 3.949816, "volume": 3885500}, "trend_line": 3.865892, "activity_lines": {"activity_5": 3.957411, "activity_10": 3.946024, "activity_20": 3.920387, "activity_30": 3.911151}, "trend_signal": 1, "fair_value": 3.020837, "relative_strength": 9.565842, "rate_of_change": 0.2137832796952517, "market_dynamics": -0.160018, "expectation": {"probability": 52.6747, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 3.949816, "high": 4.196679, "low": 3.930826, "close": 4.149205, "volume": 5073800}, "trend_line": 3.88264, "activity_lines": {"activity_5": 4.023875, "activity_10": 3.98449, "activity_20": 3.942634, "activity_30": 3.929429}, "trend_signal": 1, "fair_value": 3.03264, "relative_strength": 17.103357, "rate_of_change": 0.43322472536738643, "market_dynamics": 0.06779, "expectation": {"probability": 53.1367, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 4.082743, "high": 4.092237, "low": 3.873858, "close": 3.959311, "volume": 10068700}, "trend_line": 3.898626, "activity_lines": {"activity_5": 4.00805, "activity_10": 3.983344, "activity_20": 3.946259, "activity_30": 3.934376}, "trend_signal": 1, "fair_value": 3.042727, "relative_strength": 13.259639, "rate_of_change": 0.4117301629818958, "market_dynamics": 0.206052, "expectation": {"probability": 54.5263, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 3.968805, "high": 4.035269, "low": 3.911836, "close": 3.99729, "volume": 1955600}, "trend_line": 3.914641, "activity_lines": {"activity_5": 4.006784, "activity_10": 3.988313, "activity_20": 3.953869, "activity_30": 3.940741}, "trend_signal": 1, "fair_value": 3.053258, "relative_strength": 13.184364, "rate_of_change": 0.41078574862015205, "market_dynamics": 0.239943, "expectation": {"probability": 53.1367, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 3.99729, "high": 4.105391, "low": 3.969192, "close": 4.056749, "volume": 3830800}, "trend_line": 3.931401, "activity_lines": {"activity_5": 4.026604, "activity_10": 4.00413, "activity_20": 3.966356, "activity_30": 3.949909}, "trend_signal": 1, "fair_value": 3.064269, "relative_strength": 14.202375, "rate_of_change": 0.4281363220790899, "market_dynamics": 0.406688, "expectation": {"probability": 53.8884, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 4.056748, "high": 4.173489, "low": 4.056748, "close": 4.163761, "volume": 4788300}, "trend_line": 3.952346, "activity_lines": {"activity_5": 4.0737, "activity_10": 4.03815, "activity_20": 3.988496, "activity_30": 3.9649}, "trend_signal": 1, "fair_value": 3.075717, "relative_strength": 17.720663, "rate_of_change": 0.5327617304874209, "market_dynamics": 0.429475, "expectation": {"probability": 53.8884, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 4.173489, "high": 4.202675, "low": 4.056748, "close": 4.115119, "volume": 4582900}, "trend_line": 3.956514, "activity_lines": {"activity_5": 4.090318, "activity_10": 4.05771, "activity_20": 4.004293, "activity_30": 3.975402}, "trend_signal": 1, "fair_value": 3.086754, "relative_strength": 13.827312, "rate_of_change": 0.1054563542766739, "market_dynamics": 0.461099, "expectation": {"probability": 55.3916, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 4.134575, "high": 4.309687, "low": 4.10539, "close": 4.222132, "volume": 5571900}, "trend_line": 3.958991, "activity_lines": {"activity_5": 4.14488, "activity_10": 4.092168, "activity_20": 4.029156, "activity_30": 3.992538}, "trend_signal": 1, "fair_value": 3.098477, "relative_strength": 14.490895, "rate_of_change": 0.06260561696484038, "market_dynamics": 0.744912, "expectation": {"probability": 53.955, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 4.222131, "high": 4.29023, "low": 4.183218, "close": 4.270773, "volume": 2341100}, "trend_line": 3.972987, "activity_lines": {"activity_5": 4.198135, "activity_10": 4.131208, "activity_20": 4.057237, "activity_30": 4.012653}, "trend_signal": 1, "fair_value": 3.110105, "relative_strength": 16.184909, "rate_of_change": 0.3535244207425497, "market_dynamics": 0.873498, "expectation": {"probability": 53.8884, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 4.241589, "high": 4.290231, "low": 4.144304, "close": 4.173489, "volume": 1818800}, "trend_line": 3.979409, "activity_lines": {"activity_5": 4.200729, "activity_10": 4.147934, "activity_20": 4.073833, "activity_30": 4.025589}, "trend_signal": 1, "fair_value": 3.120599, "relative_strength": 13.648812, "rate_of_change": 0.16164160617691803, "market_dynamics": 0.803028, "expectation": {"probability": 55.4586, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 4.183218, "high": 4.212403, "low": 4.144304, "close": 4.154032, "volume": 1705700}, "trend_line": 3.985802, "activity_lines": {"activity_5": 4.189055, "activity_10": 4.15671, "activity_20": 4.086995, "activity_30": 4.036855}, "trend_signal": 1, "fair_value": 3.13056, "relative_strength": 11.920745, "rate_of_change": 0.16065199631402788, "market_dynamics": 0.788731, "expectation": {"probability": 54.6767, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 4.154033, "high": 4.163761, "low": 4.008106, "close": 4.124847, "volume": 8333000}, "trend_line": 3.988748, "activity_lines": {"activity_5": 4.168301, "activity_10": 4.156466, "activity_20": 4.095846, "activity_30": 4.045826}, "trend_signal": 1, "fair_value": 3.140386, "relative_strength": 10.572428, "rate_of_change": 0.07391235189304725, "market_dynamics": 0.618913, "expectation": {"probability": 54.6767, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 4.105391, "high": 4.212403, "low": 4.037292, "close": 4.192946, "volume": 2368700}, "trend_line": 3.993963, "activity_lines": {"activity_5": 4.169598, "activity_10": 4.169047, "activity_20": 4.109966, "activity_30": 4.059}, "trend_signal": 1, "fair_value": 3.150953, "relative_strength": 10.124837, "rate_of_change": 0.13074277943855434, "market_dynamics": 0.410118, "expectation": {"probability": 53.1367, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 4.183218, "high": 4.270774, "low": 4.134576, "close": 4.222132, "volume": 2012800}, "trend_line": 4.006956, "activity_lines": {"activity_5": 4.182569, "activity_10": 4.182687, "activity_20": 4.125547, "activity_30": 4.07372}, "trend_signal": 1, "fair_value": 3.160689, "relative_strength": 8.991944, "rate_of_change": 0.3253159831475607, "market_dynamics": 0.359507, "expectation": {"probability": 53.0689, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 4.202675, "high": 4.426428, "low": 4.085934, "close": 4.23186, "volume": 3597300}, "trend_line": 4.016562, "activity_lines": {"activity_5": 4.202026, "activity_10": 4.194007, "activity_20": 4.140993, "activity_30": 4.08823}, "trend_signal": 1, "fair_value": 3.170385, "relative_strength": 7.279096, "rate_of_change": 0.23973310413193133, "market_dynamics": 0.356097, "expectation": {"probability": 53.2137, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 4.261045, "high": 4.329144, "low": 4.144305, "close": 4.280502, "volume": 6446300}, "trend_line": 4.032429, "activity_lines": {"activity_5": 4.233806, "activity_10": 4.210988, "activity_20": 4.159909, "activity_30": 4.105259}, "trend_signal": 1, "fair_value": 3.180444, "relative_strength": 9.445392, "rate_of_change": 0.3950393396143066, "market_dynamics": 0.422644, "expectation": {"probability": 54.033, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 4.280502, "high": 4.319416, "low": 4.183218, "close": 4.183218, "volume": 3109100}, "trend_line": 4.042578, "activity_lines": {"activity_5": 4.224726, "activity_10": 4.208158, "activity_20": 4.167534, "activity_30": 4.114987}, "trend_signal": 1, "fair_value": 3.18942, "relative_strength": 6.220631, "rate_of_change": 0.2516845305893839, "market_dynamics": 0.437013, "expectation": {"probability": 55.3083, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 4.183218, "high": 4.261045, "low": 4.124847, "close": 4.192946, "volume": 7729000}, "trend_line": 4.051506, "activity_lines": {"activity_5": 4.214997, "activity_10": 4.205858, "activity_20": 4.174566, "activity_30": 4.124688}, "trend_signal": 1, "fair_value": 3.198306, "relative_strength": 4.522994, "rate_of_change": 0.22084917099929913, "market_dynamics": 0.393679, "expectation": {"probability": 53.2813, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 4.192946, "high": 4.280502, "low": 4.163761, "close": 4.202675, "volume": 27936200}, "trend_line": 4.064778, "activity_lines": {"activity_5": 4.208512, "activity_10": 4.205859, "activity_20": 4.181548, "activity_30": 4.134441}, "trend_signal": 1, "fair_value": 3.207866, "relative_strength": 4.395912, "rate_of_change": 0.327581891770609, "market_dynamics": 0.286023, "expectation": {"probability": 54.033, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 4.202675, "high": 4.212403, "low": 4.144304, "close": 4.192946, "volume": 4233200}, "trend_line": 4.076489, "activity_lines": {"activity_5": 4.20008, "activity_10": 4.205328, "activity_20": 4.186716, "activity_30": 4.14271}, "trend_signal": 1, "fair_value": 3.218179, "relative_strength": 3.030045, "rate_of_change": 0.2881092153126205, "market_dynamics": -0.096671, "expectation": {"probability": 56.782, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 4.202675, "high": 4.202675, "low": 4.154033, "close": 4.202675, "volume": 2874300}, "trend_line": 4.088834, "activity_lines": {"activity_5": 4.197486, "activity_10": 4.206212, "activity_20": 4.191563, "activity_30": 4.150851}, "trend_signal": 1, "fair_value": 3.228155, "relative_strength": 1.299665, "rate_of_change": 0.3028341300565442, "market_dynamics": -0.297194, "expectation": {"probability": 54.1703, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 4.202675, "high": 4.747466, "low": 4.183218, "close": 4.591811, "volume": 6253900}, "trend_line": 4.112912, "activity_lines": {"activity_5": 4.329793, "activity_10": 4.276964, "activity_20": 4.232266, "activity_30": 4.183301}, "trend_signal": 1, "fair_value": 3.240211, "relative_strength": 10.945219, "rate_of_change": 0.5888720354017644, "market_dynamics": -0.071442, "expectation": {"probability": 54.3156, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 4.572354, "high": 4.71828, "low": 4.395963, "close": 4.455101, "volume": 9798800}, "trend_line": 4.130887, "activity_lines": {"activity_5": 4.389289, "activity_10": 4.31437, "activity_20": 4.257841, "activity_30": 4.205378}, "trend_signal": 1, "fair_value": 3.251494, "relative_strength": 8.225066, "rate_of_change": 0.43703828333795475, "market_dynamics": 0.128819, "expectation": {"probability": 56.0423, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 4.464958, "high": 4.543809, "low": 4.366393, "close": 4.435389, "volume": 2373400}, "trend_line": 4.145422, "activity_lines": {"activity_5": 4.424739, "activity_10": 4.343425, "activity_20": 4.279178, "activity_30": 4.225023}, "trend_signal": 1, "fair_value": 3.262236, "relative_strength": 6.941333, "rate_of_change": 0.35186147672399465, "market_dynamics": 0.567434, "expectation": {"probability": 55.4079, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 4.524096, "high": 4.563522, "low": 4.356537, "close": 4.474814, "volume": 5705000}, "trend_line": 4.161656, "activity_lines": {"activity_5": 4.457815, "activity_10": 4.375771, "activity_20": 4.302184, "activity_30": 4.246274}, "trend_signal": 1, "fair_value": 3.273646, "relative_strength": 7.67568, "rate_of_change": 0.39161272362620403, "market_dynamics": 1.036423, "expectation": {"probability": 54.033, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 4.474814, "high": 4.533953, "low": 4.356537, "close": 4.494527, "volume": 3047000}, "trend_line": 4.182978, "activity_lines": {"activity_5": 4.478671, "activity_10": 4.407283, "activity_20": 4.325076, "activity_30": 4.26775}, "trend_signal": 1, "fair_value": 3.285181, "relative_strength": 7.000057, "rate_of_change": 0.5123441245504315, "market_dynamics": 1.019939, "expectation": {"probability": 54.7055, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 4.494527, "high": 4.494527, "low": 4.326968, "close": 4.336824, "volume": 9015100}, "trend_line": 4.198726, "activity_lines": {"activity_5": 4.427503, "activity_10": 4.406231, "activity_20": 4.331374, "activity_30": 4.277675}, "trend_signal": 1, "fair_value": 3.295343, "relative_strength": 2.499077, "rate_of_change": 0.37647819328716114, "market_dynamics": 0.822659, "expectation": {"probability": 56.1562, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 4.336825, "high": 4.425532, "low": 4.218547, "close": 4.228404, "volume": 5397500}, "trend_line": 4.206747, "activity_lines": {"activity_5": 4.357194, "activity_10": 4.382674, "activity_20": 4.32629, "activity_30": 4.27959}, "trend_signal": 1, "fair_value": 3.30507, "relative_strength": 0.1483, "rate_of_change": 0.19103413749790482, "market_dynamics": 0.419663, "expectation": {"probability": 56.1562, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 4.228404, "high": 4.326968, "low": 4.129839, "close": 4.129839, "volume": 10675400}, "trend_line": 4.210532, "activity_lines": {"activity_5": 4.269143, "activity_10": 4.34055, "activity_20": 4.311789, "activity_30": 4.274628}, "trend_signal": 1, "fair_value": 3.314475, "relative_strength": -1.43928, "rate_of_change": 0.08997450999548358, "market_dynamics": -0.111593, "expectation": {"probability": 61.2431, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 4.159408, "high": 4.228404, "low": 4.090414, "close": 4.110127, "volume": 7459300}, "trend_line": 4.216509, "activity_lines": {"activity_5": 4.194892, "activity_10": 4.296167, "activity_20": 4.296083, "activity_30": 4.26815}, "trend_signal": 0, "fair_value": 3.323495, "relative_strength": -2.620458, "rate_of_change": 0.14195355836270965, "market_dynamics": -0.684163, "expectation": {"probability": 58.0492, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 4.119983, "high": 4.188978, "low": 4.021419, "close": 4.149552, "volume": 3521400}, "trend_line": 4.223167, "activity_lines": {"activity_5": 4.158094, "activity_10": 4.260459, "activity_20": 4.284432, "activity_30": 4.26383}, "trend_signal": 0, "fair_value": 3.33282, "relative_strength": -3.064233, "rate_of_change": 0.15790313740584522, "market_dynamics": -1.009393, "expectation": {"probability": 58.5327, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 4.149552, "high": 4.179121, "low": 4.10027, "close": 4.139696, "volume": 2301900}, "trend_line": 4.22285, "activity_lines": {"activity_5": 4.14101, "activity_10": 4.223923, "activity_20": 4.271865, "activity_30": 4.258445}, "trend_signal": 0, "fair_value": 3.342185, "relative_strength": -4.913573, "rate_of_change": -0.007506215122440119, "market_dynamics": -1.123969, "expectation": {"probability": 59.4096, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 4.139696, "high": 4.297399, "low": 4.129839, "close": 4.267829, "volume": 1131200}, "trend_line": 4.233134, "activity_lines": {"activity_5": 4.179779, "activity_10": 4.218906, "activity_20": 4.271429, "activity_30": 4.261347}, "trend_signal": 0, "fair_value": 3.352631, "relative_strength": -2.704679, "rate_of_change": 0.243532211657992, "market_dynamics": -1.107143, "expectation": {"probability": 55.3846, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 4.277686, "high": 4.366393, "low": 4.277686, "close": 4.297399, "volume": 1327700}, "trend_line": 4.243137, "activity_lines": {"activity_5": 4.225775, "activity_10": 4.222669, "activity_20": 4.273454, "activity_30": 4.265493}, "trend_signal": 0, "fair_value": 3.363318, "relative_strength": -1.669653, "rate_of_change": 0.2363024652656922, "market_dynamics": -0.99612, "expectation": {"probability": 56.211, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 4.317111, "high": 4.336824, "low": 4.208691, "close": 4.287542, "volume": 1925600}, "trend_line": 4.25083, "activity_lines": {"activity_5": 4.257316, "activity_10": 4.227149, "activity_20": 4.274181, "activity_30": 4.268358}, "trend_signal": 0, "fair_value": 3.374306, "relative_strength": -2.887834, "rate_of_change": 0.18130453954231804, "market_dynamics": -0.872463, "expectation": {"probability": 63.9114, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 4.287542, "high": 4.386106, "low": 4.287542, "close": 4.356537, "volume": 1151300}, "trend_line": 4.257256, "activity_lines": {"activity_5": 4.300027, "activity_10": 4.247579, "activity_20": 4.281214, "activity_30": 4.275178}, "trend_signal": 0, "fair_value": 3.38558, "relative_strength": -2.904105, "rate_of_change": 0.15117047729502864, "market_dynamics": -0.78036, "expectation": {"probability": 55.6182, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 4.356537, "high": 4.51424, "low": 4.326968, "close": 4.464958, "volume": 1407300}, "trend_line": 4.268917, "activity_lines": {"activity_5": 4.365079, "activity_10": 4.29023, "activity_20": 4.298211, "activity_30": 4.288578}, "trend_signal": 1, "fair_value": 3.397237, "relative_strength": -0.972545, "rate_of_change": 0.27390882765800656, "market_dynamics": -0.604813, "expectation": {"probability": 55.8909, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 4.464958, "high": 4.849358, "low": 4.464958, "close": 4.543809, "volume": 13266700}, "trend_line": 4.27964, "activity_lines": {"activity_5": 4.434731, "activity_10": 4.344889, "activity_20": 4.321375, "activity_30": 4.306313}, "trend_signal": 1, "fair_value": 3.409297, "relative_strength": -0.554445, "rate_of_change": 0.2511878305434281, "market_dynamics": -0.18753, "expectation": {"probability": 56.5737, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 4.533952, "high": 4.671942, "low": 4.533952, "close": 4.553666, "volume": 3708000}, "trend_line": 4.28907, "activity_lines": {"activity_5": 4.48927, "activity_10": 4.395604, "activity_20": 4.343808, "activity_30": 4.323992}, "trend_signal": 1, "fair_value": 3.421783, "relative_strength": -0.014789, "rate_of_change": 0.2203456365488698, "market_dynamics": 0.131141, "expectation": {"probability": 55.9511, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 4.533953, "high": 4.662086, "low": 4.533952, "close": 4.602948, "volume": 3591400}, "trend_line": 4.303385, "activity_lines": {"activity_5": 4.543152, "activity_10": 4.447575, "activity_20": 4.369263, "activity_30": 4.344242}, "trend_signal": 1, "fair_value": 3.433962, "relative_strength": 0.545081, "rate_of_change": 0.33375533623838866, "market_dynamics": 0.541967, "expectation": {"probability": 56.292, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 4.602948, "high": 4.750794, "low": 4.602948, "close": 4.681799, "volume": 2907800}, "trend_line": 4.320977, "activity_lines": {"activity_5": 4.602291, "activity_10": 4.504921, "activity_20": 4.400275, "activity_30": 4.368656}, "trend_signal": 1, "fair_value": 3.446906, "relative_strength": 1.285015, "rate_of_change": 0.40879447225847787, "market_dynamics": 0.859986, "expectation": {"probability": 56.8685, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 4.691656, "high": 4.829645, "low": 4.395963, "close": 4.731081, "volume": 17261900}, "trend_line": 4.341185, "activity_lines": {"activity_5": 4.656172, "activity_10": 4.561551, "activity_20": 4.433699, "activity_30": 4.395114}, "trend_signal": 1, "fair_value": 3.459946, "relative_strength": 4.270112, "rate_of_change": 0.46767201028841915, "market_dynamics": 1.016141, "expectation": {"probability": 57.3368, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 4.750794, "high": 5.046486, "low": 4.731081, "close": 4.938066, "volume": 7034400}, "trend_line": 4.366022, "activity_lines": {"activity_5": 4.761308, "activity_10": 4.645062, "activity_20": 4.486173, "activity_30": 4.433623}, "trend_signal": 1, "fair_value": 3.474952, "relative_strength": 8.426603, "rate_of_change": 0.5721248921665345, "market_dynamics": 1.24874, "expectation": {"probability": 57.9643, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 4.957779, "high": 5.214045, "low": 4.79022, "close": 5.204189, "volume": 8418800}, "trend_line": 4.398758, "activity_lines": {"activity_5": 4.928867, "activity_10": 4.764772, "activity_20": 4.561692, "activity_30": 4.487698}, "trend_signal": 1, "fair_value": 3.491824, "relative_strength": 15.140708, "rate_of_change": 0.7497900835130898, "market_dynamics": 1.453466, "expectation": {"probability": 58.3357, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 5.223902, "high": 5.549164, "low": 5.115482, "close": 5.322466, "volume": 5096600}, "trend_line": 4.435111, "activity_lines": {"activity_5": 5.092483, "activity_10": 4.889501, "activity_20": 4.644814, "activity_30": 4.547292}, "trend_signal": 1, "fair_value": 3.509241, "relative_strength": 15.8495, "rate_of_change": 0.8264378263137022, "market_dynamics": 1.554997, "expectation": {"probability": 58.5366, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 5.302754, "high": 5.805431, "low": 5.17462, "close": 5.746292, "volume": 10408900}, "trend_line": 4.483971, "activity_lines": {"activity_5": 5.349407, "activity_10": 5.072472, "activity_20": 4.764264, "activity_30": 4.631885}, "trend_signal": 1, "fair_value": 3.529268, "relative_strength": 25.021127, "rate_of_change": 1.1016635209355605, "market_dynamics": 1.587038, "expectation": {"probability": 58.7355, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 5.756149, "high": 5.953277, "low": 5.628015, "close": 5.79, "volume": 11669600}, "trend_line": 4.53753, "activity_lines": {"activity_5": 5.549934, "activity_10": 5.238121, "activity_20": 4.881917, "activity_30": 4.716144}, "trend_signal": 1, "fair_value": 3.549257, "relative_strength": 26.553715, "rate_of_change": 1.19445464745423, "market_dynamics": 1.642851, "expectation": {"probability": 59.0361, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 5.79, "high": 5.81, "low": 5.38, "close": 5.52, "volume": 6607100}, "trend_line": 4.581765, "activity_lines": {"activity_5": 5.589866, "activity_10": 5.330588, "activity_20": 4.966935, "activity_30": 4.77953}, "trend_signal": 1, "fair_value": 3.567461, "relative_strength": 20.424264, "rate_of_change": 0.9748695876390807, "market_dynamics": 1.521386, "expectation": {"probability": 59.923, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 5.52, "high": 5.6, "low": 5.29, "close": 5.32, "volume": 5617100}, "trend_line": 4.61901, "activity_lines": {"activity_5": 5.524337, "activity_10": 5.368943, "activity_20": 5.026755, "activity_30": 4.827158}, "trend_signal": 1, "fair_value": 3.584224, "relative_strength": 15.334966, "rate_of_change": 0.8128963401658622, "market_dynamics": 1.322801, "expectation": {"probability": 59.2855, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 5.32, "high": 5.4, "low": 5.1, "close": 5.37, "volume": 6072800}, "trend_line": 4.658245, "activity_lines": {"activity_5": 5.467753, "activity_10": 5.402454, "activity_20": 5.085669, "activity_30": 4.875609}, "trend_signal": 1, "fair_value": 3.600935, "relative_strength": 14.331166, "rate_of_change": 0.8494244437660815, "market_dynamics": 1.052496, "expectation": {"probability": 57.7116, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 5.37, "high": 5.55, "low": 5.3, "close": 5.4, "volume": 4136500}, "trend_line": 4.698156, "activity_lines": {"activity_5": 5.418, "activity_10": 5.427475, "activity_20": 5.141441, "activity_30": 4.923464}, "trend_signal": 1, "fair_value": 3.617732, "relative_strength": 14.428854, "rate_of_change": 0.8567818996209953, "market_dynamics": 0.718097, "expectation": {"probability": 57.8625, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 5.4, "high": 5.56, "low": 5.21, "close": 5.26, "volume": 2678000}, "trend_line": 4.720428, "activity_lines": {"activity_5": 5.344667, "activity_10": 5.413982, "activity_20": 5.177926, "activity_30": 4.959712}, "trend_signal": 1, "fair_value": 3.634057, "relative_strength": 9.442896, "rate_of_change": 0.47405833267350145, "market_dynamics": 0.420071, "expectation": {"probability": 59.3842, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 5.26, "high": 5.7, "low": 5.24, "close": 5.6, "volume": 6599200}, "trend_line": 4.758592, "activity_lines": {"activity_5": 5.42, "activity_10": 5.452691, "activity_20": 5.241456, "activity_30": 5.016458}, "trend_signal": 1, "fair_value": 3.653093, "relative_strength": 16.467791, "rate_of_change": 0.8084860101668765, "market_dynamics": 0.351289, "expectation": {"probability": 58.3679, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 5.7, "high": 5.7, "low": 5.33, "close": 5.36, "volume": 5178800}, "trend_line": 4.789412, "activity_lines": {"activity_5": 5.41, "activity_10": 5.435728, "activity_20": 5.275786, "activity_30": 5.055259}, "trend_signal": 1, "fair_value": 3.670442, "relative_strength": 12.933706, "rate_of_change": 0.647670571463143, "market_dynamics": 0.159683, "expectation": {"probability": 59.4224, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 5.35, "high": 5.46, "low": 5.22, "close": 5.46, "volume": 7830300}, "trend_line": 4.822252, "activity_lines": {"activity_5": 5.430667, "activity_10": 5.434114, "activity_20": 5.31458, "activity_30": 5.098523}, "trend_signal": 1, "fair_value": 3.68865, "relative_strength": 16.563076, "rate_of_change": 0.6856791606151279, "market_dynamics": 0.05023, "expectation": {"probability": 58.3127, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/7f7a50b8-8932-4075-a8f9-23f2894d06d9/", "share_image": "https://sharemaestro.com/terminal/7f7a50b8-8932-4075-a8f9-23f2894d06d9/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}