{"ticker": {"uuid": "7f7b90d9-e8cf-4387-a9da-61e78601ca93", "symbol": "UNIC", "name": "Amundi MSCI Disruptive Technology UCITS ETF Acc", "exchange": "PAR", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, UNIC rose 26.20%, moving from 15.21 to 19.19. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 3 of the last 12 weeks. Relative Strength is 20.41 and has improved across the 12-week window. Market Dynamics is 1.36 on the latest week. Expectation is positive at 75.65%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "19.19"}, {"label": "12-Week Change", "value": "26.20%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 75.65%"}, {"label": "Signal Weeks", "value": "3 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "20.41"}, {"label": "Market Dynamics", "value": "1.36"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 18.818001, "high": 19.24, "low": 18.712, "close": 19.194, "volume": 11293}, "trend_line": 16.0449, "activity_lines": {"activity_5": 18.491534, "activity_10": 17.607946, "activity_20": 16.593648, "activity_30": 16.299718}, "trend_signal": 1, "fair_value": 15.039977, "relative_strength": 20.411822, "rate_of_change": 0.47844193255470335, "market_dynamics": 1.36453, "expectation": {"probability": 75.6466, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2024-10-11", "ohlcv": {"open": 13.6, "high": 13.872, "low": 13.526, "close": 13.916, "volume": 16990}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 13.916, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 13.934, "high": 14.1, "low": 13.874, "close": 14.05, "volume": 5040}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 13.983, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 14.005, "high": 14.057, "low": 13.906, "close": 14.027, "volume": 4379}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 13.997667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 14.03, "high": 14.084, "low": 13.68, "close": 13.827, "volume": 10457}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 13.955, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 13.8, "high": 14.483, "low": 13.726, "close": 14.281, "volume": 15607}, "trend_line": null, "activity_lines": {"activity_5": 14.054, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 14.0202, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 27.8481, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 14.526, "high": 14.733, "low": 14.304, "close": 14.352, "volume": 16087}, "trend_line": null, "activity_lines": {"activity_5": 14.1646, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 14.0755, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.5644, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 14.333, "high": 14.9, "low": 14.19, "close": 14.888, "volume": 34621}, "trend_line": null, "activity_lines": {"activity_5": 14.4248, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 14.191571, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.8182, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 14.991, "high": 15.037, "low": 14.72, "close": 14.842, "volume": 20272}, "trend_line": null, "activity_lines": {"activity_5": 14.6138, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 14.272875, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.9241, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 14.893, "high": 15.12, "low": 14.836, "close": 14.836, "volume": 13071}, "trend_line": null, "activity_lines": {"activity_5": 14.746467, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 14.335444, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.8913, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 15.033, "high": 15.12, "low": 14.869, "close": 15.039, "volume": 26828}, "trend_line": null, "activity_lines": {"activity_5": 14.879533, "activity_10": 14.614327, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 14.4058, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.1818, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 14.887, "high": 15.04, "low": 14.412, "close": 14.698, "volume": 2594}, "trend_line": null, "activity_lines": {"activity_5": 14.8484, "activity_10": 14.667455, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 14.432364, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.6585, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 14.693, "high": 14.95, "low": 14.535, "close": 14.662, "volume": 3008}, "trend_line": null, "activity_lines": {"activity_5": 14.7822, "activity_10": 14.699818, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 14.4515, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.5294, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 14.718, "high": 14.844, "low": 14.5, "close": 14.637, "volume": 12800}, "trend_line": null, "activity_lines": {"activity_5": 14.722733, "activity_10": 14.716509, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 14.465769, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.5644, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 14.889, "high": 15.04, "low": 14.58, "close": 14.758, "volume": 9772}, "trend_line": null, "activity_lines": {"activity_5": 14.717267, "activity_10": 14.744109, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 14.486643, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.1216, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 14.57, "high": 14.98, "low": 14.48, "close": 14.958, "volume": 4228}, "trend_line": null, "activity_lines": {"activity_5": 14.783667, "activity_10": 14.791145, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 14.518067, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.507, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 14.893, "high": 15.136, "low": 14.876, "close": 15.098, "volume": 5012}, "trend_line": null, "activity_lines": {"activity_5": 14.902133, "activity_10": 14.851327, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 14.554313, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.9637, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 14.835, "high": 15.438, "low": 14.7, "close": 15.401, "volume": 19508}, "trend_line": null, "activity_lines": {"activity_5": 15.094933, "activity_10": 14.953036, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 14.604118, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.7578, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 15.181, "high": 15.45, "low": 15.122, "close": 15.45, "volume": 9903}, "trend_line": null, "activity_lines": {"activity_5": 15.2548, "activity_10": 15.054327, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 14.651111, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.0268, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 15.398, "high": 15.5, "low": 15.323, "close": 15.35, "volume": 3648}, "trend_line": null, "activity_lines": {"activity_5": 15.327133, "activity_10": 15.126382, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 14.687895, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.9296, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 15.52, "high": 15.72, "low": 15.5, "close": 15.495, "volume": 10375}, "trend_line": null, "activity_lines": {"activity_5": 15.408333, "activity_10": 15.215455, "activity_20": 14.979562, "activity_30": null}, "trend_signal": 0, "fair_value": 14.72825, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.2941, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 15.324, "high": 15.324, "low": 14.79, "close": 14.995, "volume": 12676}, "trend_line": null, "activity_lines": {"activity_5": 15.287067, "activity_10": 15.205327, "activity_20": 15.004967, "activity_30": null}, "trend_signal": 0, "fair_value": 14.740952, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.654, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 15.013, "high": 15.013, "low": 13.968, "close": 13.854, "volume": 10780}, "trend_line": null, "activity_lines": {"activity_5": 14.792333, "activity_10": 14.982345, "activity_20": 14.916567, "activity_30": null}, "trend_signal": 0, "fair_value": 14.700636, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.9587, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 14.034, "high": 14.034, "low": 13.463, "close": 13.583, "volume": 6368}, "trend_line": null, "activity_lines": {"activity_5": 14.3104, "activity_10": 14.724782, "activity_20": 14.80329, "activity_30": null}, "trend_signal": 0, "fair_value": 14.652043, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.0548, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 13.785, "high": 14.13, "low": 13.693, "close": 13.985, "volume": 7947}, "trend_line": null, "activity_lines": {"activity_5": 14.086933, "activity_10": 14.559473, "activity_20": 14.730414, "activity_30": null}, "trend_signal": 0, "fair_value": 14.62425, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.457, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 14.184, "high": 14.246, "low": 13.5, "close": 13.5, "volume": 6360}, "trend_line": null, "activity_lines": {"activity_5": 13.7928, "activity_10": 14.320036, "activity_20": 14.610595, "activity_30": null}, "trend_signal": 0, "fair_value": 14.57928, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.8325, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 13.313, "high": 13.699, "low": 12.039, "close": 12.273, "volume": 26786}, "trend_line": null, "activity_lines": {"activity_5": 13.222667, "activity_10": 13.884018, "activity_20": 14.377638, "activity_30": null}, "trend_signal": 0, "fair_value": 14.490577, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.5826, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 11.366, "high": 12.785, "low": 11.256, "close": 11.81, "volume": 38199}, "trend_line": null, "activity_lines": {"activity_5": 12.679667, "activity_10": 13.415182, "activity_20": 14.110486, "activity_30": null}, "trend_signal": 0, "fair_value": 14.391296, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.1429, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 12.356, "high": 12.55, "low": 12.241, "close": 12.153, "volume": 13316}, "trend_line": null, "activity_lines": {"activity_5": 12.387267, "activity_10": 13.074, "activity_20": 13.890657, "activity_30": null}, "trend_signal": 0, "fair_value": 14.311357, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.0366, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 12.09, "high": 12.878, "low": 11.903, "close": 12.762, "volume": 3641}, "trend_line": null, "activity_lines": {"activity_5": 12.3932, "activity_10": 12.903491, "activity_20": 13.741633, "activity_30": null}, "trend_signal": 0, "fair_value": 14.257931, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.848672, "expectation": {"probability": 48.0804, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 12.831, "high": 13.318, "low": 12.775, "close": 13.315, "volume": 16566}, "trend_line": 14.2265, "activity_lines": {"activity_5": 12.665, "activity_10": 12.880582, "activity_20": 13.655152, "activity_30": 13.975785}, "trend_signal": 0, "fair_value": 14.2265, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.993979, "expectation": {"probability": 52.6144, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 13.354, "high": 13.556, "low": 13.211, "close": 13.451, "volume": 4829}, "trend_line": 14.211, "activity_lines": {"activity_5": 12.994467, "activity_10": 12.922036, "activity_20": 13.589833, "activity_30": 13.925753}, "trend_signal": 0, "fair_value": 14.201484, "relative_strength": null, "rate_of_change": -0.1089516044002348, "market_dynamics": -0.92643, "expectation": {"probability": 56.1934, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 13.972, "high": 14.086, "low": 13.936, "close": 14.077, "volume": 5727}, "trend_line": 14.2119, "activity_lines": {"activity_5": 13.454067, "activity_10": 13.105382, "activity_20": 13.590071, "activity_30": 13.917108}, "trend_signal": 0, "fair_value": 14.197594, "relative_strength": null, "rate_of_change": 0.006333122229256765, "market_dynamics": -0.693541, "expectation": {"probability": 59.9448, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 13.94, "high": 14.04, "low": 13.7, "close": 13.763, "volume": 2534}, "trend_line": 14.2031, "activity_lines": {"activity_5": 13.657867, "activity_10": 13.227582, "activity_20": 13.56319, "activity_30": 13.888146}, "trend_signal": 0, "fair_value": 14.184424, "relative_strength": null, "rate_of_change": -0.06191994033169954, "market_dynamics": -0.468442, "expectation": {"probability": 55.7143, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 13.759, "high": 14.0, "low": 13.599, "close": 13.702, "volume": 2212}, "trend_line": 14.198933, "activity_lines": {"activity_5": 13.734, "activity_10": 13.335418, "activity_20": 13.534662, "activity_30": 13.855817}, "trend_signal": 0, "fair_value": 14.170235, "relative_strength": null, "rate_of_change": -0.029338665502593956, "market_dynamics": -0.360291, "expectation": {"probability": 51.8617, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 13.538, "high": 14.026, "low": 13.538, "close": 14.107, "volume": 3243}, "trend_line": 14.193133, "activity_lines": {"activity_5": 13.882467, "activity_10": 13.522036, "activity_20": 13.549733, "activity_30": 13.849886}, "trend_signal": 0, "fair_value": 14.168429, "relative_strength": null, "rate_of_change": -0.04084813978628319, "market_dynamics": -0.117313, "expectation": {"probability": 55.1111, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 14.088, "high": 14.217, "low": 13.833, "close": 13.893, "volume": 4731}, "trend_line": 14.177833, "activity_lines": {"activity_5": 13.9068, "activity_10": 13.658709, "activity_20": 13.548476, "activity_30": 13.830523}, "trend_signal": 0, "fair_value": 14.160778, "relative_strength": null, "rate_of_change": -0.10779860936975558, "market_dynamics": 0.046447, "expectation": {"probability": 50.4902, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 13.942, "high": 14.134, "low": 13.76, "close": 13.803, "volume": 3928}, "trend_line": 14.141667, "activity_lines": {"activity_5": 13.871667, "activity_10": 13.749564, "activity_20": 13.544386, "activity_30": 13.80634}, "trend_signal": 0, "fair_value": 14.151108, "relative_strength": null, "rate_of_change": -0.2550883481276702, "market_dynamics": 0.204056, "expectation": {"probability": 48.0186, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 13.78, "high": 14.196, "low": 13.78, "close": 14.166, "volume": 8134}, "trend_line": 14.119133, "activity_lines": {"activity_5": 13.9758, "activity_10": 13.870182, "activity_20": 13.582476, "activity_30": 13.80791}, "trend_signal": 0, "fair_value": 14.1515, "relative_strength": null, "rate_of_change": -0.15934472223112223, "market_dynamics": 0.372, "expectation": {"probability": 48.9316, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 14.076, "high": 14.473, "low": 13.972, "close": 14.22, "volume": 3649}, "trend_line": 14.0986, "activity_lines": {"activity_5": 14.071067, "activity_10": 13.964018, "activity_20": 13.631824, "activity_30": 13.814417}, "trend_signal": 0, "fair_value": 14.153256, "relative_strength": null, "rate_of_change": -0.1454267765591581, "market_dynamics": 0.431966, "expectation": {"probability": 50.6198, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 14.313, "high": 14.422, "low": 14.209, "close": 14.237, "volume": 3109}, "trend_line": 14.071867, "activity_lines": {"activity_5": 14.137467, "activity_10": 14.034436, "activity_20": 13.688171, "activity_30": 13.823346}, "trend_signal": 0, "fair_value": 14.15535, "relative_strength": null, "rate_of_change": -0.18961457165959825, "market_dynamics": 0.495852, "expectation": {"probability": 53.5922, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 14.126, "high": 14.803, "low": 14.1, "close": 14.623, "volume": 11118}, "trend_line": 14.069367, "activity_lines": {"activity_5": 14.323867, "activity_10": 14.158273, "activity_20": 13.787271, "activity_30": 13.858903}, "trend_signal": 0, "fair_value": 14.166756, "relative_strength": null, "rate_of_change": -0.01776594392200767, "market_dynamics": 0.702352, "expectation": {"probability": 56.2271, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 14.696, "high": 14.728, "low": 14.48, "close": 14.679, "volume": 3571}, "trend_line": 14.069933, "activity_lines": {"activity_5": 14.480267, "activity_10": 14.270982, "activity_20": 13.893476, "activity_30": 13.898234}, "trend_signal": 0, "fair_value": 14.178952, "relative_strength": null, "rate_of_change": 0.004022924414445616, "market_dynamics": 0.787014, "expectation": {"probability": 58.5789, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 14.87, "high": 15.135, "low": 14.378, "close": 14.401, "volume": 11763}, "trend_line": 14.062067, "activity_lines": {"activity_5": 14.4856, "activity_10": 14.3222, "activity_20": 13.969276, "activity_30": 13.919594}, "trend_signal": 0, "fair_value": 14.184116, "relative_strength": null, "rate_of_change": -0.055906449590057944, "market_dynamics": 0.938374, "expectation": {"probability": 56.5943, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 14.521, "high": 14.774, "low": 14.456, "close": 14.456, "volume": 5492}, "trend_line": 14.052, "activity_lines": {"activity_5": 14.4936, "activity_10": 14.371818, "activity_20": 14.046419, "activity_30": 13.945009}, "trend_signal": 0, "fair_value": 14.190295, "relative_strength": null, "rate_of_change": -0.07158975988381479, "market_dynamics": 0.984317, "expectation": {"probability": 57.7465, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 14.41, "high": 14.789, "low": 14.393, "close": 14.661, "volume": 3131}, "trend_line": 14.0421, "activity_lines": {"activity_5": 14.5542, "activity_10": 14.445, "activity_20": 14.140843, "activity_30": 13.984299}, "trend_signal": 0, "fair_value": 14.200756, "relative_strength": null, "rate_of_change": -0.07045260461144336, "market_dynamics": 0.940117, "expectation": {"probability": 59.3985, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 14.732, "high": 14.853, "low": 14.425, "close": 14.732, "volume": 5003}, "trend_line": 14.0299, "activity_lines": {"activity_5": 14.6102, "activity_10": 14.521018, "activity_20": 14.2365, "activity_30": 14.028809}, "trend_signal": 0, "fair_value": 14.212304, "relative_strength": null, "rate_of_change": -0.08688159178470449, "market_dynamics": 0.977973, "expectation": {"probability": 61.2069, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 14.826, "high": 14.976, "low": 14.703, "close": 14.826, "volume": 1474}, "trend_line": 14.010733, "activity_lines": {"activity_5": 14.690267, "activity_10": 14.598873, "activity_20": 14.3294, "activity_30": 14.08017}, "trend_signal": 1, "fair_value": 14.225362, "relative_strength": null, "rate_of_change": -0.13661537145667105, "market_dynamics": 0.997698, "expectation": {"probability": 72.7794, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 14.836, "high": 15.032, "low": 14.693, "close": 14.868, "volume": 16886}, "trend_line": 13.991333, "activity_lines": {"activity_5": 14.774533, "activity_10": 14.665764, "activity_20": 14.411938, "activity_30": 14.135477}, "trend_signal": 1, "fair_value": 14.23875, "relative_strength": null, "rate_of_change": -0.13846527515727386, "market_dynamics": 1.250399, "expectation": {"probability": 74.5989, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 15.096, "high": 15.5, "low": 15.048, "close": 15.325, "volume": 3804}, "trend_line": 13.9905, "activity_lines": {"activity_5": 14.98, "activity_10": 14.802982, "activity_20": 14.525071, "activity_30": 14.22152}, "trend_signal": 1, "fair_value": 14.260918, "relative_strength": null, "rate_of_change": -0.005953685756734596, "market_dynamics": 1.433216, "expectation": {"probability": 76.5432, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 15.326, "high": 15.724, "low": 15.279, "close": 15.724, "volume": 9467}, "trend_line": 13.998133, "activity_lines": {"activity_5": 15.260533, "activity_10": 14.992655, "activity_20": 14.664, "activity_30": 14.333359}, "trend_signal": 1, "fair_value": 14.29018, "relative_strength": null, "rate_of_change": 0.05455845037703046, "market_dynamics": 1.730515, "expectation": {"probability": 78.211, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 15.64, "high": 15.815, "low": 15.536, "close": 15.778, "volume": 6633}, "trend_line": 14.024233, "activity_lines": {"activity_5": 15.4882, "activity_10": 15.165109, "activity_20": 14.7966, "activity_30": 14.448189}, "trend_signal": 1, "fair_value": 14.319353, "relative_strength": null, "rate_of_change": 0.1864534363261254, "market_dynamics": 1.95762, "expectation": {"probability": 79.6574, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 15.762, "high": 16.169001, "low": 15.583, "close": 16.136, "volume": 4441}, "trend_line": 14.1003, "activity_lines": {"activity_5": 15.765467, "activity_10": 15.381655, "activity_20": 14.952214, "activity_30": 14.584432}, "trend_signal": 1, "fair_value": 14.354288, "relative_strength": 6.879461, "rate_of_change": 0.5423968640566661, "market_dynamics": 1.992878, "expectation": {"probability": 92.8315, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 16.124001, "high": 16.687, "low": 16.124001, "close": 16.219999, "volume": 6504}, "trend_line": 14.1882, "activity_lines": {"activity_5": 15.9834, "activity_10": 15.586982, "activity_20": 15.106024, "activity_30": 14.721187}, "trend_signal": 1, "fair_value": 14.389491, "relative_strength": 9.415946, "rate_of_change": 0.6233909916810239, "market_dynamics": 2.060469, "expectation": {"probability": 93.4426, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 16.240999, "high": 16.374001, "low": 15.719, "close": 16.007999, "volume": 4516}, "trend_line": 14.255633, "activity_lines": {"activity_5": 16.040533, "activity_10": 15.720691, "activity_20": 15.227943, "activity_30": 14.838593}, "trend_signal": 1, "fair_value": 14.419463, "relative_strength": 4.480198, "rate_of_change": 0.4752752287111784, "market_dynamics": 1.945511, "expectation": {"probability": 94.4649, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 16.207001, "high": 16.538, "low": 16.207001, "close": 16.538, "volume": 9813}, "trend_line": 14.3569, "activity_lines": {"activity_5": 16.2288, "activity_10": 15.922545, "activity_20": 15.389357, "activity_30": 14.985843}, "trend_signal": 1, "fair_value": 14.457982, "relative_strength": 7.111022, "rate_of_change": 0.7103648080727106, "market_dynamics": 1.941996, "expectation": {"probability": 86.1035, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 16.757999, "high": 16.961, "low": 16.731001, "close": 16.902, "volume": 13528}, "trend_line": 14.5112, "activity_lines": {"activity_5": 16.484133, "activity_10": 16.156454, "activity_20": 15.573862, "activity_30": 15.150043}, "trend_signal": 1, "fair_value": 14.501625, "relative_strength": 10.634215, "rate_of_change": 1.0747445479177329, "market_dynamics": 2.010468, "expectation": {"probability": 87.0229, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 16.933001, "high": 16.933001, "low": 16.084, "close": 16.131001, "volume": 5437}, "trend_line": 14.655233, "activity_lines": {"activity_5": 16.407533, "activity_10": 16.210727, "activity_20": 15.670609, "activity_30": 15.254546}, "trend_signal": 1, "fair_value": 14.530211, "relative_strength": 7.765697, "rate_of_change": 0.9925643640774042, "market_dynamics": 1.833107, "expectation": {"probability": 88.4181, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 16.448, "high": 16.677, "low": 15.784, "close": 16.165001, "volume": 5400}, "trend_line": 14.788967, "activity_lines": {"activity_5": 16.342601, "activity_10": 16.247455, "activity_20": 15.75951, "activity_30": 15.351951}, "trend_signal": 1, "fair_value": 14.558397, "relative_strength": 5.081423, "rate_of_change": 0.9125341098295652, "market_dynamics": 1.687199, "expectation": {"probability": 81.978, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 16.156, "high": 16.156, "low": 15.346, "close": 15.352, "volume": 6273}, "trend_line": 14.8753, "activity_lines": {"activity_5": 16.010334, "activity_10": 16.112782, "activity_20": 15.761462, "activity_30": 15.388275}, "trend_signal": 1, "fair_value": 14.571847, "relative_strength": 2.274457, "rate_of_change": 0.5837662630527188, "market_dynamics": 1.077917, "expectation": {"probability": 83.6983, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 15.74, "high": 16.131001, "low": 15.652, "close": 16.099001, "volume": 2831}, "trend_line": 14.9681, "activity_lines": {"activity_5": 15.970801, "activity_10": 16.113437, "activity_20": 15.829167, "activity_30": 15.467224}, "trend_signal": 1, "fair_value": 14.5973, "relative_strength": 5.476494, "rate_of_change": 0.6238529643099664, "market_dynamics": 0.447855, "expectation": {"probability": 77.9297, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 16.094999, "high": 16.4, "low": 15.995, "close": 16.4, "volume": 8263}, "trend_line": 15.0664, "activity_lines": {"activity_5": 16.060867, "activity_10": 16.162, "activity_20": 15.916672, "activity_30": 15.559604}, "trend_signal": 1, "fair_value": 14.626852, "relative_strength": 7.528333, "rate_of_change": 0.6567299790888627, "market_dynamics": 0.146136, "expectation": {"probability": 78.9963, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 16.386999, "high": 16.41, "low": 15.768, "close": 15.768, "volume": 7258}, "trend_line": 15.122767, "activity_lines": {"activity_5": 15.973734, "activity_10": 16.084346, "activity_20": 15.935524, "activity_30": 15.604869}, "trend_signal": 1, "fair_value": 14.645258, "relative_strength": 4.055817, "rate_of_change": 0.3741238782987299, "market_dynamics": -0.273425, "expectation": {"probability": 78.9298, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 15.855, "high": 15.992, "low": 15.502, "close": 15.829, "volume": 3453}, "trend_line": 15.191633, "activity_lines": {"activity_5": 15.931133, "activity_10": 16.024473, "activity_20": 15.955, "activity_30": 15.650432}, "trend_signal": 1, "fair_value": 14.664048, "relative_strength": 3.48111, "rate_of_change": 0.45537962728646075, "market_dynamics": -0.3966, "expectation": {"probability": 74.6809, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 15.96, "high": 15.96, "low": 15.683, "close": 15.848, "volume": 4111}, "trend_line": 15.263167, "activity_lines": {"activity_5": 15.917267, "activity_10": 15.975164, "activity_20": 15.969486, "activity_30": 15.692779}, "trend_signal": 1, "fair_value": 14.682547, "relative_strength": 4.256722, "rate_of_change": 0.4708776205954933, "market_dynamics": -0.549254, "expectation": {"probability": 76.0081, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 15.86, "high": 16.059999, "low": 15.724, "close": 15.955, "volume": 17362}, "trend_line": 15.324767, "activity_lines": {"activity_5": 15.906, "activity_10": 15.948218, "activity_20": 15.987533, "activity_30": 15.737413}, "trend_signal": 1, "fair_value": 14.702123, "relative_strength": 3.854248, "rate_of_change": 0.4035859661366499, "market_dynamics": -0.639841, "expectation": {"probability": 77.4194, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 15.999, "high": 16.191999, "low": 15.862, "close": 16.087999, "volume": 11961}, "trend_line": 15.397933, "activity_lines": {"activity_5": 15.948666, "activity_10": 15.956054, "activity_20": 16.012086, "activity_30": 15.786654}, "trend_signal": 1, "fair_value": 14.723121, "relative_strength": 2.695492, "rate_of_change": 0.4774362964213454, "market_dynamics": -0.591842, "expectation": {"probability": 78.6738, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 15.993, "high": 16.275, "low": 15.961, "close": 16.1, "volume": 15131}, "trend_line": 15.4745, "activity_lines": {"activity_5": 16.016133, "activity_10": 15.980873, "activity_20": 16.031324, "activity_30": 15.831948}, "trend_signal": 1, "fair_value": 14.743672, "relative_strength": 4.045771, "rate_of_change": 0.49725505364908856, "market_dynamics": -0.450129, "expectation": {"probability": 79.7963, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 15.9, "high": 16.0, "low": 15.509, "close": 15.851, "volume": 6028}, "trend_line": 15.530667, "activity_lines": {"activity_5": 15.978466, "activity_10": 15.960982, "activity_20": 16.020781, "activity_30": 15.856239}, "trend_signal": 1, "fair_value": 14.759956, "relative_strength": 3.849616, "rate_of_change": 0.36296487770201635, "market_dynamics": -0.437808, "expectation": {"probability": 81.5385, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 15.72, "high": 16.018999, "low": 15.608, "close": 15.637, "volume": 2848}, "trend_line": 15.5779, "activity_lines": {"activity_5": 15.868, "activity_10": 15.907891, "activity_20": 15.985176, "activity_30": 15.863099}, "trend_signal": 1, "fair_value": 14.772667, "relative_strength": 2.669525, "rate_of_change": 0.30412731146704974, "market_dynamics": -0.660309, "expectation": {"probability": 77.131, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 15.491, "high": 15.991, "low": 15.0, "close": 15.311, "volume": 6522}, "trend_line": 15.6137, "activity_lines": {"activity_5": 15.662933, "activity_10": 15.790345, "activity_20": 15.917038, "activity_30": 15.84588}, "trend_signal": 1, "fair_value": 14.780357, "relative_strength": -1.1723, "rate_of_change": 0.22981274754620362, "market_dynamics": -0.896737, "expectation": {"probability": 73.4375, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 15.446, "high": 15.581, "low": 15.112, "close": 15.22, "volume": 6465}, "trend_line": 15.6336, "activity_lines": {"activity_5": 15.470467, "activity_10": 15.670582, "activity_20": 15.8422, "activity_30": 15.82048}, "trend_signal": 0, "fair_value": 14.786549, "relative_strength": -2.1617, "rate_of_change": 0.12745217341181017, "market_dynamics": -1.162532, "expectation": {"probability": 45.5108, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 15.366, "high": 15.366, "low": 15.132, "close": 15.179, "volume": 21026}, "trend_line": 15.650267, "activity_lines": {"activity_5": 15.3222, "activity_10": 15.564818, "activity_20": 15.766114, "activity_30": 15.791151}, "trend_signal": 0, "fair_value": 14.792, "relative_strength": -4.644649, "rate_of_change": 0.10661012178896727, "market_dynamics": -1.247396, "expectation": {"probability": 42.2414, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 15.086, "high": 15.232, "low": 14.88, "close": 15.087, "volume": 12789}, "trend_line": 15.673133, "activity_lines": {"activity_5": 15.204667, "activity_10": 15.453036, "activity_20": 15.685824, "activity_30": 15.754811}, "trend_signal": 0, "fair_value": 14.796041, "relative_strength": -5.855918, "rate_of_change": 0.1461061335247539, "market_dynamics": -1.20554, "expectation": {"probability": 38.7863, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 14.889, "high": 15.34, "low": 14.865, "close": 15.286, "volume": 5650}, "trend_line": 15.7008, "activity_lines": {"activity_5": 15.2044, "activity_10": 15.390927, "activity_20": 15.629881, "activity_30": 15.729834}, "trend_signal": 0, "fair_value": 14.802662, "relative_strength": 2.176526, "rate_of_change": 0.1765250125804408, "market_dynamics": -1.259299, "expectation": {"probability": 56.5035, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 14.896, "high": 15.418, "low": 14.866, "close": 15.209, "volume": 6331}, "trend_line": 15.719067, "activity_lines": {"activity_5": 15.201867, "activity_10": 15.325036, "activity_20": 15.570043, "activity_30": 15.698105}, "trend_signal": 0, "fair_value": 14.80808, "relative_strength": 2.472323, "rate_of_change": 0.11634439009478237, "market_dynamics": -1.293609, "expectation": {"probability": 50.365, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 15.38, "high": 15.4, "low": 14.8, "close": 14.795, "volume": 5090}, "trend_line": 15.721167, "activity_lines": {"activity_5": 15.068133, "activity_10": 15.197436, "activity_20": 15.477105, "activity_30": 15.638488}, "trend_signal": 0, "fair_value": 14.807908, "relative_strength": 2.679428, "rate_of_change": 0.013359571531813295, "market_dynamics": -1.381437, "expectation": {"probability": 43.0556, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 14.453, "high": 14.929, "low": 14.386, "close": 14.367, "volume": 11795}, "trend_line": 15.705867, "activity_lines": {"activity_5": 14.820067, "activity_10": 15.015527, "activity_20": 15.353438, "activity_30": 15.551123}, "trend_signal": 0, "fair_value": 14.802182, "relative_strength": -0.923445, "rate_of_change": -0.09732101948920122, "market_dynamics": -1.459372, "expectation": {"probability": 41.5094, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 14.428, "high": 14.942, "low": 14.354, "close": 14.933, "volume": 4392}, "trend_line": 15.708033, "activity_lines": {"activity_5": 14.8148, "activity_10": 14.968036, "activity_20": 15.292076, "activity_30": 15.50126}, "trend_signal": 0, "fair_value": 14.803859, "relative_strength": -0.579921, "rate_of_change": 0.013791024717074062, "market_dynamics": -1.412804, "expectation": {"probability": 54.0458, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 14.937, "high": 15.509, "low": 14.872, "close": 15.28, "volume": 4372}, "trend_line": 15.706533, "activity_lines": {"activity_5": 14.935467, "activity_10": 15.000327, "activity_20": 15.269629, "activity_30": 15.473645}, "trend_signal": 0, "fair_value": 14.809886, "relative_strength": -2.11761, "rate_of_change": -0.00954925419369858, "market_dynamics": -1.24437, "expectation": {"probability": 55.5391, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 15.11, "high": 16.274, "low": 15.11, "close": 16.294001, "volume": 5592}, "trend_line": 15.725533, "activity_lines": {"activity_5": 15.394534, "activity_10": 15.223473, "activity_20": 15.344095, "activity_30": 15.511546}, "trend_signal": 0, "fair_value": 14.828438, "relative_strength": 2.051102, "rate_of_change": 0.12096877140232111, "market_dynamics": -0.768651, "expectation": {"probability": 63.6, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 16.291, "high": 16.656, "low": 16.238001, "close": 16.620001, "volume": 2832}, "trend_line": 15.7536, "activity_lines": {"activity_5": 15.889934, "activity_10": 15.488019, "activity_20": 15.448681, "activity_30": 15.569254}, "trend_signal": 0, "fair_value": 14.850556, "relative_strength": 7.129869, "rate_of_change": 0.17848043687930998, "market_dynamics": -0.260703, "expectation": {"probability": 64.3137, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 16.705999, "high": 16.847, "low": 16.429001, "close": 16.82, "volume": 1656}, "trend_line": 15.7764, "activity_lines": {"activity_5": 16.330334, "activity_10": 15.763473, "activity_20": 15.571267, "activity_30": 15.638054}, "trend_signal": 0, "fair_value": 14.874573, "relative_strength": 8.59879, "rate_of_change": 0.14472882388787423, "market_dynamics": 0.278417, "expectation": {"probability": 70.3627, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 17.127001, "high": 17.857, "low": 17.089001, "close": 17.736, "volume": 5311}, "trend_line": 15.826933, "activity_lines": {"activity_5": 16.912534, "activity_10": 16.175637, "activity_20": 15.776081, "activity_30": 15.76448}, "trend_signal": 0, "fair_value": 14.909048, "relative_strength": 14.028889, "rate_of_change": 0.3203075479830615, "market_dynamics": 0.791601, "expectation": {"probability": 71.1403, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 17.962999, "high": 18.1, "low": 17.75, "close": 18.061001, "volume": 4635}, "trend_line": 15.895367, "activity_lines": {"activity_5": 17.416201, "activity_10": 16.598728, "activity_20": 16.002767, "activity_30": 15.908613}, "trend_signal": 1, "fair_value": 14.946571, "relative_strength": 17.880056, "rate_of_change": 0.4323895223414409, "market_dynamics": 0.99933, "expectation": {"probability": 74.0826, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 17.996, "high": 18.872999, "low": 17.898001, "close": 18.732, "volume": 6914}, "trend_line": 15.9685, "activity_lines": {"activity_5": 17.958134, "activity_10": 17.093364, "activity_20": 16.282819, "activity_30": 16.091622}, "trend_signal": 1, "fair_value": 14.991106, "relative_strength": 19.172141, "rate_of_change": 0.4600900375562284, "market_dynamics": 1.162431, "expectation": {"probability": 74.8049, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 18.818001, "high": 19.24, "low": 18.712, "close": 19.194, "volume": 11293}, "trend_line": 16.0449, "activity_lines": {"activity_5": 18.491534, "activity_10": 17.607946, "activity_20": 16.593648, "activity_30": 16.299718}, "trend_signal": 1, "fair_value": 15.039977, "relative_strength": 20.411822, "rate_of_change": 0.47844193255470335, "market_dynamics": 1.36453, "expectation": {"probability": 75.6466, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/7f7b90d9-e8cf-4387-a9da-61e78601ca93/", "share_image": "https://sharemaestro.com/terminal/7f7b90d9-e8cf-4387-a9da-61e78601ca93/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}