{"ticker": {"uuid": "7f7bae89-d5ea-4ab7-a8ea-3d7b2ba6a6f1", "symbol": "2139", "name": "Bank of Gansu Co., Ltd.", "exchange": "HKG", "asset_type": "Equity", "sector": "Financial Services", "industry": "Banks - Regional", "currency": "HKD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 2139 rose 43.15%, moving from 0.25 to 0.35. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 9 of the last 12 weeks. Relative Strength is 29.86 and has improved across the 12-week window. Market Dynamics is 0.84 on the latest week. Expectation is negative at 21.47%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.35"}, {"label": "12-Week Change", "value": "43.15%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 21.47%"}, {"label": "Signal Weeks", "value": "9 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "29.86"}, {"label": "Market Dynamics", "value": "0.84"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.355, "high": 0.36, "low": 0.34, "close": 0.355, "volume": 4008000}, "trend_line": 0.2821, "activity_lines": {"activity_5": 0.365333, "activity_10": 0.361273, "activity_20": 0.325752, "activity_30": 0.304996}, "trend_signal": 1, "fair_value": 0.351801, "relative_strength": 29.861127, "rate_of_change": 1.2806382008595185, "market_dynamics": 0.840323, "expectation": {"probability": 21.466, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 0.89, "high": 0.94, "low": 0.86, "close": 0.9, "volume": 4231000}, "trend_line": 0.957, "activity_lines": {"activity_5": 0.9, "activity_10": 0.9, "activity_20": 0.905571, "activity_30": 0.926215}, "trend_signal": 0, "fair_value": 1.094551, "relative_strength": -7.896578, "rate_of_change": -0.3817139549916971, "market_dynamics": -0.297869, "expectation": {"probability": 24.1693, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 0.89, "high": 0.9, "low": 0.82, "close": 0.86, "volume": 9343000}, "trend_line": 0.951667, "activity_lines": {"activity_5": 0.886667, "activity_10": 0.892727, "activity_20": 0.899667, "activity_30": 0.919957}, "trend_signal": 0, "fair_value": 1.093205, "relative_strength": -14.667857, "rate_of_change": -0.5572622779519248, "market_dynamics": -0.128231, "expectation": {"probability": 25.5548, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 0.83, "high": 0.87, "low": 0.8, "close": 0.83, "volume": 676000}, "trend_line": 0.944333, "activity_lines": {"activity_5": 0.866, "activity_10": 0.880727, "activity_20": 0.891619, "activity_30": 0.912108}, "trend_signal": 0, "fair_value": 1.091923, "relative_strength": -12.527943, "rate_of_change": -0.7706477160603512, "market_dynamics": -0.209002, "expectation": {"probability": 25.4255, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 0.83, "high": 0.91, "low": 0.74, "close": 0.8, "volume": 8150000}, "trend_line": 0.935333, "activity_lines": {"activity_5": 0.84, "activity_10": 0.864545, "activity_20": 0.881524, "activity_30": 0.902796}, "trend_signal": 0, "fair_value": 1.090256, "relative_strength": -15.651631, "rate_of_change": -0.9530536367997314, "market_dynamics": -0.254969, "expectation": {"probability": 24.6106, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 0.77, "high": 0.8, "low": 0.77, "close": 0.8, "volume": 11708000}, "trend_line": 0.928, "activity_lines": {"activity_5": 0.820667, "activity_10": 0.850182, "activity_20": 0.872381, "activity_30": 0.894065}, "trend_signal": 0, "fair_value": 1.088462, "relative_strength": -13.024571, "rate_of_change": -0.7839988538841165, "market_dynamics": -0.587912, "expectation": {"probability": 21.4658, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 0.8, "high": 0.8, "low": 0.78, "close": 0.8, "volume": 6324000}, "trend_line": 0.92, "activity_lines": {"activity_5": 0.808, "activity_10": 0.837636, "activity_20": 0.864143, "activity_30": 0.885806}, "trend_signal": 0, "fair_value": 1.086795, "relative_strength": -17.448997, "rate_of_change": -0.8620689655172421, "market_dynamics": -0.812831, "expectation": {"probability": 21.4286, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 0.79, "high": 0.86, "low": 0.79, "close": 0.8, "volume": 8452000}, "trend_line": 0.913, "activity_lines": {"activity_5": 0.802, "activity_10": 0.826909, "activity_20": 0.856571, "activity_30": 0.878065}, "trend_signal": 0, "fair_value": 1.085192, "relative_strength": -15.738809, "rate_of_change": -0.7608695652173919, "market_dynamics": -0.752177, "expectation": {"probability": 21.5273, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 0.8, "high": 0.86, "low": 0.77, "close": 0.8, "volume": 11338000}, "trend_line": 0.904667, "activity_lines": {"activity_5": 0.8, "activity_10": 0.818, "activity_20": 0.849476, "activity_30": 0.870774}, "trend_signal": 0, "fair_value": 1.083526, "relative_strength": -18.971374, "rate_of_change": -0.9127053669222382, "market_dynamics": -0.75951, "expectation": {"probability": 20.5579, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.8, "high": 0.87, "low": 0.78, "close": 0.8, "volume": 7741000}, "trend_line": 0.898, "activity_lines": {"activity_5": 0.8, "activity_10": 0.810909, "activity_20": 0.842857, "activity_30": 0.864022}, "trend_signal": 0, "fair_value": 1.082051, "relative_strength": -17.10053, "rate_of_change": -0.7369562502003476, "market_dynamics": -0.789802, "expectation": {"probability": 20.6589, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.79, "high": 0.86, "low": 0.78, "close": 0.79, "volume": 8122000}, "trend_line": 0.891, "activity_lines": {"activity_5": 0.796667, "activity_10": 0.803818, "activity_20": 0.835762, "activity_30": 0.857054}, "trend_signal": 0, "fair_value": 1.080385, "relative_strength": -15.844768, "rate_of_change": -0.7795100222717155, "market_dynamics": -0.746164, "expectation": {"probability": 21.8943, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.79, "high": 0.8, "low": 0.78, "close": 0.79, "volume": 9558000}, "trend_line": 0.883667, "activity_lines": {"activity_5": 0.794, "activity_10": 0.798727, "activity_20": 0.82919, "activity_30": 0.850538}, "trend_signal": 0, "fair_value": 1.078718, "relative_strength": -10.308217, "rate_of_change": -0.8230078563411936, "market_dynamics": -0.693453, "expectation": {"probability": 19.6654, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.79, "high": 0.79, "low": 0.77, "close": 0.78, "volume": 9114000}, "trend_line": 0.876, "activity_lines": {"activity_5": 0.788667, "activity_10": 0.793818, "activity_20": 0.82219, "activity_30": 0.843849}, "trend_signal": 0, "fair_value": 1.077051, "relative_strength": -12.007864, "rate_of_change": -0.8676345274860303, "market_dynamics": -0.682256, "expectation": {"probability": 21.6484, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.79, "high": 0.84, "low": 0.77, "close": 0.79, "volume": 8741000}, "trend_line": 0.869, "activity_lines": {"activity_5": 0.788, "activity_10": 0.792182, "activity_20": 0.816714, "activity_30": 0.838301}, "trend_signal": 0, "fair_value": 1.075321, "relative_strength": -11.843241, "rate_of_change": -0.7990867579908683, "market_dynamics": -0.556745, "expectation": {"probability": 19.9076, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.79, "high": 0.79, "low": 0.74, "close": 0.75, "volume": 5476000}, "trend_line": 0.860667, "activity_lines": {"activity_5": 0.774667, "activity_10": 0.784, "activity_20": 0.807952, "activity_30": 0.830624}, "trend_signal": 0, "fair_value": 1.073397, "relative_strength": -15.094923, "rate_of_change": -0.9589182968929845, "market_dynamics": -0.628593, "expectation": {"probability": 21.8707, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.74, "high": 0.74, "low": 0.62, "close": 0.64, "volume": 6643000}, "trend_line": 0.849, "activity_lines": {"activity_5": 0.728, "activity_10": 0.756727, "activity_20": 0.789429, "activity_30": 0.816387}, "trend_signal": 0, "fair_value": 1.070769, "relative_strength": -26.900559, "rate_of_change": -1.355576547026897, "market_dynamics": -0.850274, "expectation": {"probability": 21.7892, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.62, "high": 0.64, "low": 0.55, "close": 0.58, "volume": 8671000}, "trend_line": 0.837, "activity_lines": {"activity_5": 0.671333, "activity_10": 0.721455, "activity_20": 0.766429, "activity_30": 0.799032}, "trend_signal": 0, "fair_value": 1.067756, "relative_strength": -32.642404, "rate_of_change": -1.4134275618374572, "market_dynamics": -1.040309, "expectation": {"probability": 21.6717, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.57, "high": 0.64, "low": 0.56, "close": 0.58, "volume": 11044000}, "trend_line": 0.826333, "activity_lines": {"activity_5": 0.628667, "activity_10": 0.690182, "activity_20": 0.744952, "activity_30": 0.782452}, "trend_signal": 0, "fair_value": 1.064936, "relative_strength": -30.995738, "rate_of_change": -1.27443249701314, "market_dynamics": -1.265094, "expectation": {"probability": 19.451, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.57, "high": 0.62, "low": 0.56, "close": 0.56, "volume": 13097000}, "trend_line": 0.815, "activity_lines": {"activity_5": 0.592667, "activity_10": 0.659273, "activity_20": 0.723095, "activity_30": 0.765269}, "trend_signal": 0, "fair_value": 1.062051, "relative_strength": -31.462051, "rate_of_change": -1.371480988899153, "market_dynamics": -1.270858, "expectation": {"probability": 21.065, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.57, "high": 0.59, "low": 0.56, "close": 0.57, "volume": 10372000}, "trend_line": 0.804, "activity_lines": {"activity_5": 0.575333, "activity_10": 0.634545, "activity_20": 0.70381, "activity_30": 0.749462}, "trend_signal": 0, "fair_value": 1.059103, "relative_strength": -30.713989, "rate_of_change": -1.34969325153373, "market_dynamics": -1.133805, "expectation": {"probability": 19.9725, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.57, "high": 0.58, "low": 0.56, "close": 0.56, "volume": 12011000}, "trend_line": 0.792667, "activity_lines": {"activity_5": 0.566667, "activity_10": 0.612182, "activity_20": 0.685143, "activity_30": 0.73372}, "trend_signal": 0, "fair_value": 1.056026, "relative_strength": -28.521958, "rate_of_change": -1.4095771144278653, "market_dynamics": -0.969702, "expectation": {"probability": 21.3272, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.56, "high": 0.56, "low": 0.445, "close": 0.47, "volume": 9949000}, "trend_line": 0.778333, "activity_lines": {"activity_5": 0.533333, "activity_10": 0.577636, "activity_20": 0.659524, "activity_30": 0.712903}, "trend_signal": 0, "fair_value": 1.052372, "relative_strength": -39.7685, "rate_of_change": -1.8083255642028693, "market_dynamics": -0.979138, "expectation": {"probability": 21.243, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.45, "high": 0.5, "low": 0.405, "close": 0.42, "volume": 7932000}, "trend_line": 0.762333, "activity_lines": {"activity_5": 0.490667, "activity_10": 0.539818, "activity_20": 0.63119, "activity_30": 0.689785}, "trend_signal": 0, "fair_value": 1.048397, "relative_strength": -46.08975, "rate_of_change": -2.0556753985761897, "market_dynamics": -1.096038, "expectation": {"probability": 21.1249, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.41, "high": 0.425, "low": 0.34, "close": 0.35, "volume": 13803000}, "trend_line": 0.744, "activity_lines": {"activity_5": 0.435333, "activity_10": 0.495818, "activity_20": 0.598286, "activity_30": 0.663183}, "trend_signal": 0, "fair_value": 1.044103, "relative_strength": -53.095145, "rate_of_change": -2.4048545714274527, "market_dynamics": -1.160142, "expectation": {"probability": 20.8795, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.345, "high": 0.35, "low": 0.3, "close": 0.32, "volume": 3380000}, "trend_line": 0.724667, "activity_lines": {"activity_5": 0.384, "activity_10": 0.454364, "activity_20": 0.56481, "activity_30": 0.635828}, "trend_signal": 0, "fair_value": 1.039487, "relative_strength": -57.000856, "rate_of_change": -2.59852150537635, "market_dynamics": -1.399148, "expectation": {"probability": 20.311, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.32, "high": 0.34, "low": 0.3, "close": 0.32, "volume": 9002000}, "trend_line": 0.705333, "activity_lines": {"activity_5": 0.349333, "activity_10": 0.420727, "activity_20": 0.533619, "activity_30": 0.60972}, "trend_signal": 0, "fair_value": 1.034936, "relative_strength": -56.442757, "rate_of_change": -2.667984053365196, "market_dynamics": -1.481077, "expectation": {"probability": 18.857, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.335, "high": 0.445, "low": 0.32, "close": 0.36, "volume": 5254000}, "trend_line": 0.687333, "activity_lines": {"activity_5": 0.344, "activity_10": 0.400182, "activity_20": 0.508524, "activity_30": 0.587441}, "trend_signal": 0, "fair_value": 1.02891, "relative_strength": -48.017368, "rate_of_change": -2.5519860831692287, "market_dynamics": -1.336527, "expectation": {"probability": 18.909, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.36, "high": 0.405, "low": 0.33, "close": 0.36, "volume": 1413000}, "trend_line": 0.669333, "activity_lines": {"activity_5": 0.346, "activity_10": 0.383636, "activity_20": 0.485524, "activity_30": 0.566323}, "trend_signal": 0, "fair_value": 1.022885, "relative_strength": -45.697697, "rate_of_change": -2.6188179528700086, "market_dynamics": -1.29995, "expectation": {"probability": 19.0112, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.38, "high": 0.44, "low": 0.335, "close": 0.37, "volume": 5632000}, "trend_line": 0.651667, "activity_lines": {"activity_5": 0.355333, "activity_10": 0.372909, "activity_20": 0.465571, "activity_30": 0.547011}, "trend_signal": 0, "fair_value": 1.016731, "relative_strength": -44.890086, "rate_of_change": -2.6393439438963804, "market_dynamics": -1.064415, "expectation": {"probability": 19.4089, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.35, "high": 0.365, "low": 0.34, "close": 0.345, "volume": 2339000}, "trend_line": 0.633167, "activity_lines": {"activity_5": 0.355, "activity_10": 0.361091, "activity_20": 0.445286, "activity_30": 0.527226}, "trend_signal": 0, "fair_value": 1.010481, "relative_strength": -46.408472, "rate_of_change": -2.8388732281978313, "market_dynamics": -0.836252, "expectation": {"probability": 20.6637, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.345, "high": 0.35, "low": 0.335, "close": 0.35, "volume": 6637000}, "trend_line": 0.614833, "activity_lines": {"activity_5": 0.354667, "activity_10": 0.354273, "activity_20": 0.427643, "activity_30": 0.508957}, "trend_signal": 0, "fair_value": 1.002917, "relative_strength": -47.045154, "rate_of_change": -2.8956025819412683, "market_dynamics": -0.630737, "expectation": {"probability": 19.8904, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.34, "high": 0.345, "low": 0.335, "close": 0.34, "volume": 1577000}, "trend_line": 0.596167, "activity_lines": {"activity_5": 0.349, "activity_10": 0.349455, "activity_20": 0.411143, "activity_30": 0.491226}, "trend_signal": 0, "fair_value": 0.995994, "relative_strength": -46.243161, "rate_of_change": -3.035946346406254, "market_dynamics": -0.401855, "expectation": {"probability": 21.255, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.34, "high": 0.35, "low": 0.315, "close": 0.33, "volume": 388000}, "trend_line": 0.5785, "activity_lines": {"activity_5": 0.341333, "activity_10": 0.345182, "activity_20": 0.395833, "activity_30": 0.474054}, "trend_signal": 0, "fair_value": 0.989199, "relative_strength": -46.195543, "rate_of_change": -2.9634313875138996, "market_dynamics": -0.209228, "expectation": {"probability": 21.0864, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.33, "high": 0.4, "low": 0.33, "close": 0.375, "volume": 1421000}, "trend_line": 0.563333, "activity_lines": {"activity_5": 0.350667, "activity_10": 0.350727, "activity_20": 0.386952, "activity_30": 0.460925}, "trend_signal": 0, "fair_value": 0.983077, "relative_strength": -34.408442, "rate_of_change": -2.621780466724294, "market_dynamics": 0.056831, "expectation": {"probability": 20.4641, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.37, "high": 0.38, "low": 0.345, "close": 0.365, "volume": 674000}, "trend_line": 0.548833, "activity_lines": {"activity_5": 0.356333, "activity_10": 0.354, "activity_20": 0.379095, "activity_30": 0.448129}, "trend_signal": 0, "fair_value": 0.977083, "relative_strength": -38.042844, "rate_of_change": -2.5739660200982293, "market_dynamics": 0.212377, "expectation": {"probability": 22.442, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.365, "high": 0.39, "low": 0.345, "close": 0.375, "volume": 37000}, "trend_line": 0.534667, "activity_lines": {"activity_5": 0.364, "activity_10": 0.358273, "activity_20": 0.374024, "activity_30": 0.436914}, "trend_signal": 0, "fair_value": 0.971154, "relative_strength": -33.871257, "rate_of_change": -2.581113016163389, "market_dynamics": 0.383405, "expectation": {"probability": 20.8218, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.375, "high": 0.38, "low": 0.37, "close": 0.375, "volume": 115000}, "trend_line": 0.5205, "activity_lines": {"activity_5": 0.37, "activity_10": 0.361545, "activity_20": 0.370214, "activity_30": 0.426613}, "trend_signal": 0, "fair_value": 0.965288, "relative_strength": -33.95253, "rate_of_change": -2.649686627377422, "market_dynamics": 0.532739, "expectation": {"probability": 21.5984, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.375, "high": 0.375, "low": 0.375, "close": 0.375, "volume": 0}, "trend_line": 0.506333, "activity_lines": {"activity_5": 0.373667, "activity_10": 0.364545, "activity_20": 0.367381, "activity_30": 0.417226}, "trend_signal": 0, "fair_value": 0.959295, "relative_strength": -35.496791, "rate_of_change": -2.721805955811706, "market_dynamics": 0.591558, "expectation": {"probability": 20.8882, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.375, "high": 0.435, "low": 0.375, "close": 0.42, "volume": 1019000}, "trend_line": 0.493667, "activity_lines": {"activity_5": 0.389333, "activity_10": 0.375455, "activity_20": 0.36981, "activity_30": 0.411656}, "trend_signal": 0, "fair_value": 0.95359, "relative_strength": -28.579131, "rate_of_change": -2.50151580086623, "market_dynamics": 0.683622, "expectation": {"probability": 20.8758, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.42, "high": 0.44, "low": 0.36, "close": 0.39, "volume": 362000}, "trend_line": 0.48, "activity_lines": {"activity_5": 0.392, "activity_10": 0.38, "activity_20": 0.370048, "activity_30": 0.404968}, "trend_signal": 0, "fair_value": 0.947692, "relative_strength": -32.386388, "rate_of_change": -2.768465382535199, "market_dynamics": 0.720663, "expectation": {"probability": 22.94, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.39, "high": 0.395, "low": 0.36, "close": 0.39, "volume": 391000}, "trend_line": 0.466667, "activity_lines": {"activity_5": 0.393, "activity_10": 0.383727, "activity_20": 0.371143, "activity_30": 0.399161}, "trend_signal": 0, "fair_value": 0.941987, "relative_strength": -30.536935, "rate_of_change": -2.77770833333333, "market_dynamics": 0.752295, "expectation": {"probability": 21.5186, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.36, "high": 0.4, "low": 0.36, "close": 0.385, "volume": 25000}, "trend_line": 0.453167, "activity_lines": {"activity_5": 0.391333, "activity_10": 0.385818, "activity_20": 0.372571, "activity_30": 0.393892}, "trend_signal": 0, "fair_value": 0.93625, "relative_strength": -32.056054, "rate_of_change": -2.892855076532091, "market_dynamics": 0.753219, "expectation": {"probability": 22.517, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.365, "high": 0.4, "low": 0.34, "close": 0.39, "volume": 280000}, "trend_line": 0.440167, "activity_lines": {"activity_5": 0.390667, "activity_10": 0.388, "activity_20": 0.374881, "activity_30": 0.389817}, "trend_signal": 0, "fair_value": 0.930353, "relative_strength": -29.386352, "rate_of_change": -2.868699618462953, "market_dynamics": 0.729252, "expectation": {"probability": 20.982, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.355, "high": 0.4, "low": 0.35, "close": 0.4, "volume": 536000}, "trend_line": 0.427167, "activity_lines": {"activity_5": 0.392333, "activity_10": 0.390909, "activity_20": 0.378286, "activity_30": 0.387226}, "trend_signal": 0, "fair_value": 0.924135, "relative_strength": -26.922452, "rate_of_change": -2.9534244957027576, "market_dynamics": 0.809059, "expectation": {"probability": 21.6488, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.37, "high": 0.4, "low": 0.365, "close": 0.375, "volume": 496000}, "trend_line": 0.414667, "activity_lines": {"activity_5": 0.387, "activity_10": 0.388818, "activity_20": 0.379071, "activity_30": 0.38386}, "trend_signal": 0, "fair_value": 0.917885, "relative_strength": -31.366126, "rate_of_change": -2.926256007603586, "market_dynamics": 0.802729, "expectation": {"probability": 23.724, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.375, "high": 0.385, "low": 0.35, "close": 0.355, "volume": 176000}, "trend_line": 0.405167, "activity_lines": {"activity_5": 0.376, "activity_10": 0.382909, "activity_20": 0.37769, "activity_30": 0.380011}, "trend_signal": 0, "fair_value": 0.911442, "relative_strength": -34.133805, "rate_of_change": -2.290994942930112, "market_dynamics": 0.746812, "expectation": {"probability": 23.5313, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.335, "high": 0.37, "low": 0.335, "close": 0.365, "volume": 92000}, "trend_line": 0.398, "activity_lines": {"activity_5": 0.370667, "activity_10": 0.379182, "activity_20": 0.377095, "activity_30": 0.377419}, "trend_signal": 0, "fair_value": 0.905449, "relative_strength": -29.258984, "rate_of_change": -1.7689002312626594, "market_dynamics": 0.701643, "expectation": {"probability": 22.0259, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.365, "high": 0.425, "low": 0.34, "close": 0.34, "volume": 1453000}, "trend_line": 0.39, "activity_lines": {"activity_5": 0.358333, "activity_10": 0.371091, "activity_20": 0.374095, "activity_30": 0.373677}, "trend_signal": 0, "fair_value": 0.899295, "relative_strength": -38.465039, "rate_of_change": -2.010050251256283, "market_dynamics": 0.499157, "expectation": {"probability": 24.0343, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.35, "high": 0.36, "low": 0.3, "close": 0.335, "volume": 4994000}, "trend_line": 0.3825, "activity_lines": {"activity_5": 0.347667, "activity_10": 0.362727, "activity_20": 0.370714, "activity_30": 0.370129}, "trend_signal": 0, "fair_value": 0.893237, "relative_strength": -41.108419, "rate_of_change": -1.9230769230769247, "market_dynamics": 0.423327, "expectation": {"probability": 23.8443, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.325, "high": 0.34, "low": 0.32, "close": 0.33, "volume": 421000}, "trend_line": 0.3745, "activity_lines": {"activity_5": 0.339667, "activity_10": 0.355, "activity_20": 0.367024, "activity_30": 0.366742}, "trend_signal": 0, "fair_value": 0.88734, "relative_strength": -42.456863, "rate_of_change": -2.091503267973858, "market_dynamics": 0.273001, "expectation": {"probability": 23.2748, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.325, "high": 0.355, "low": 0.32, "close": 0.35, "volume": 648000}, "trend_line": 0.3675, "activity_lines": {"activity_5": 0.341333, "activity_10": 0.352, "activity_20": 0.36531, "activity_30": 0.365161}, "trend_signal": 0, "fair_value": 0.881442, "relative_strength": -39.723174, "rate_of_change": -1.8691588785046744, "market_dynamics": 0.140471, "expectation": {"probability": 22.1204, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.355, "high": 0.365, "low": 0.32, "close": 0.32, "volume": 5458000}, "trend_line": 0.3625, "activity_lines": {"activity_5": 0.333333, "activity_10": 0.344273, "activity_20": 0.360738, "activity_30": 0.362097}, "trend_signal": 0, "fair_value": 0.875353, "relative_strength": -40.913124, "rate_of_change": -1.360544217687076, "market_dynamics": 0.087242, "expectation": {"probability": 23.8806, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.32, "high": 0.345, "low": 0.295, "close": 0.32, "volume": 5187000}, "trend_line": 0.359167, "activity_lines": {"activity_5": 0.328333, "activity_10": 0.337727, "activity_20": 0.356262, "activity_30": 0.359355}, "trend_signal": 0, "fair_value": 0.869327, "relative_strength": -37.961821, "rate_of_change": -0.919448275862062, "market_dynamics": -0.073476, "expectation": {"probability": 21.7668, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.32, "high": 0.325, "low": 0.305, "close": 0.325, "volume": 548000}, "trend_line": 0.358333, "activity_lines": {"activity_5": 0.326333, "activity_10": 0.333364, "activity_20": 0.35231, "activity_30": 0.357151}, "trend_signal": 0, "fair_value": 0.863269, "relative_strength": -36.753775, "rate_of_change": -0.23220396083159126, "market_dynamics": -0.160068, "expectation": {"probability": 21.3406, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.315, "high": 0.32, "low": 0.31, "close": 0.32, "volume": 470000}, "trend_line": 0.358333, "activity_lines": {"activity_5": 0.323333, "activity_10": 0.329455, "activity_20": 0.348119, "activity_30": 0.354677}, "trend_signal": 0, "fair_value": 0.857244, "relative_strength": -35.132942, "rate_of_change": 0.0, "market_dynamics": -0.307963, "expectation": {"probability": 22.5762, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.315, "high": 0.32, "low": 0.31, "close": 0.32, "volume": 492000}, "trend_line": 0.358333, "activity_lines": {"activity_5": 0.321, "activity_10": 0.326545, "activity_20": 0.344143, "activity_30": 0.352204}, "trend_signal": 0, "fair_value": 0.851603, "relative_strength": -34.240516, "rate_of_change": 0.0, "market_dynamics": -0.446342, "expectation": {"probability": 21.7668, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.32, "high": 0.33, "low": 0.31, "close": 0.33, "volume": 645000}, "trend_line": 0.357333, "activity_lines": {"activity_5": 0.324, "activity_10": 0.326091, "activity_20": 0.341381, "activity_30": 0.350376}, "trend_signal": 0, "fair_value": 0.846026, "relative_strength": -29.815982, "rate_of_change": -0.2790700270418858, "market_dynamics": -0.465249, "expectation": {"probability": 22.0538, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.315, "high": 0.335, "low": 0.315, "close": 0.32, "volume": 870000}, "trend_line": 0.356, "activity_lines": {"activity_5": 0.323, "activity_10": 0.324455, "activity_20": 0.337881, "activity_30": 0.347968}, "trend_signal": 0, "fair_value": 0.840385, "relative_strength": -30.972807, "rate_of_change": -0.37304139276250126, "market_dynamics": -0.466519, "expectation": {"probability": 23.2964, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.32, "high": 0.32, "low": 0.31, "close": 0.31, "volume": 56000}, "trend_line": 0.354, "activity_lines": {"activity_5": 0.318667, "activity_10": 0.321364, "activity_20": 0.33369, "activity_30": 0.345}, "trend_signal": 0, "fair_value": 0.834487, "relative_strength": -33.747991, "rate_of_change": -0.5617977528089892, "market_dynamics": -0.494947, "expectation": {"probability": 22.5762, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.31, "high": 0.32, "low": 0.3, "close": 0.32, "volume": 571000}, "trend_line": 0.353167, "activity_lines": {"activity_5": 0.318667, "activity_10": 0.320545, "activity_20": 0.330976, "activity_30": 0.342806}, "trend_signal": 0, "fair_value": 0.828718, "relative_strength": -26.876807, "rate_of_change": -0.23531073446326914, "market_dynamics": -0.351545, "expectation": {"probability": 22.0538, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.305, "high": 0.31, "low": 0.29, "close": 0.29, "volume": 2338000}, "trend_line": 0.351167, "activity_lines": {"activity_5": 0.308667, "activity_10": 0.314455, "activity_20": 0.325738, "activity_30": 0.338731}, "trend_signal": 0, "fair_value": 0.822692, "relative_strength": -30.96679, "rate_of_change": -0.5663043262819011, "market_dynamics": -0.418047, "expectation": {"probability": 22.6519, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.29, "high": 0.305, "low": 0.285, "close": 0.3, "volume": 1537950}, "trend_line": 0.349833, "activity_lines": {"activity_5": 0.304, "activity_10": 0.311273, "activity_20": 0.321929, "activity_30": 0.33543}, "trend_signal": 0, "fair_value": 0.816923, "relative_strength": -26.944, "rate_of_change": -0.37987624121856606, "market_dynamics": -0.281819, "expectation": {"probability": 22.1335, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.29, "high": 0.295, "low": 0.28, "close": 0.295, "volume": 350000}, "trend_line": 0.348667, "activity_lines": {"activity_5": 0.299667, "activity_10": 0.307545, "activity_20": 0.318048, "activity_30": 0.331892}, "trend_signal": 0, "fair_value": 0.811122, "relative_strength": -27.377932, "rate_of_change": -0.3333018897588279, "market_dynamics": -0.130944, "expectation": {"probability": 23.4435, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.295, "high": 0.305, "low": 0.29, "close": 0.305, "volume": 156000}, "trend_line": 0.346333, "activity_lines": {"activity_5": 0.300333, "activity_10": 0.306091, "activity_20": 0.315571, "activity_30": 0.329075}, "trend_signal": 0, "fair_value": 0.805385, "relative_strength": -24.766786, "rate_of_change": -0.6694066258062858, "market_dynamics": -0.025255, "expectation": {"probability": 22.7776, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.295, "high": 0.305, "low": 0.295, "close": 0.3, "volume": 20000}, "trend_line": 0.344167, "activity_lines": {"activity_5": 0.299667, "activity_10": 0.304091, "activity_20": 0.313071, "activity_30": 0.326086}, "trend_signal": 0, "fair_value": 0.799615, "relative_strength": -25.154732, "rate_of_change": -0.6254096490949466, "market_dynamics": 0.191131, "expectation": {"probability": 25.1327, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.29, "high": 0.3, "low": 0.285, "close": 0.3, "volume": 365000}, "trend_line": 0.341667, "activity_lines": {"activity_5": 0.300333, "activity_10": 0.302455, "activity_20": 0.310929, "activity_30": 0.323237}, "trend_signal": 0, "fair_value": 0.793974, "relative_strength": -25.057705, "rate_of_change": -0.726391548289058, "market_dynamics": 0.330957, "expectation": {"probability": 24.2121, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.29, "high": 0.3, "low": 0.224, "close": 0.27, "volume": 7556000}, "trend_line": 0.338167, "activity_lines": {"activity_5": 0.290333, "activity_10": 0.295727, "activity_20": 0.30619, "activity_30": 0.318613}, "trend_signal": 0, "fair_value": 0.78859, "relative_strength": -28.864065, "rate_of_change": -1.024389244498299, "market_dynamics": 0.451883, "expectation": {"probability": 25.0588, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.27, "high": 0.27, "low": 0.242, "close": 0.25, "volume": 1947000}, "trend_line": 0.334, "activity_lines": {"activity_5": 0.275667, "activity_10": 0.286455, "activity_20": 0.3, "activity_30": 0.312925}, "trend_signal": 0, "fair_value": 0.783141, "relative_strength": -32.608997, "rate_of_change": -1.2322314122903701, "market_dynamics": 0.179381, "expectation": {"probability": 25.0588, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.255, "high": 0.26, "low": 0.242, "close": 0.25, "volume": 1686000}, "trend_line": 0.328333, "activity_lines": {"activity_5": 0.264, "activity_10": 0.278455, "activity_20": 0.294238, "activity_30": 0.307505}, "trend_signal": 0, "fair_value": 0.777692, "relative_strength": -34.810367, "rate_of_change": -1.696706586826357, "market_dynamics": -0.120512, "expectation": {"probability": 23.3453, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.246, "high": 0.275, "low": 0.246, "close": 0.26, "volume": 7918000}, "trend_line": 0.324, "activity_lines": {"activity_5": 0.259333, "activity_10": 0.273364, "activity_20": 0.289833, "activity_30": 0.303097}, "trend_signal": 0, "fair_value": 0.772308, "relative_strength": -38.885642, "rate_of_change": -1.3196967712657504, "market_dynamics": -0.351378, "expectation": {"probability": 23.4827, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.265, "high": 0.395, "low": 0.246, "close": 0.37, "volume": 239656000}, "trend_line": 0.323333, "activity_lines": {"activity_5": 0.294, "activity_10": 0.289364, "activity_20": 0.296238, "activity_30": 0.306065}, "trend_signal": 0, "fair_value": 0.767628, "relative_strength": -19.902978, "rate_of_change": -0.20586419753087304, "market_dynamics": -0.077761, "expectation": {"probability": 24.2788, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.4, "high": 0.455, "low": 0.28, "close": 0.295, "volume": 83675000}, "trend_line": 0.320333, "activity_lines": {"activity_5": 0.299, "activity_10": 0.290273, "activity_20": 0.295405, "activity_30": 0.304237}, "trend_signal": 0, "fair_value": 0.76266, "relative_strength": -30.484741, "rate_of_change": -0.9278360080783598, "market_dynamics": 0.373377, "expectation": {"probability": 26.1404, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.3, "high": 0.32, "low": 0.265, "close": 0.29, "volume": 21102000}, "trend_line": 0.317, "activity_lines": {"activity_5": 0.300667, "activity_10": 0.290364, "activity_20": 0.294214, "activity_30": 0.30228}, "trend_signal": 0, "fair_value": 0.75766, "relative_strength": -28.913547, "rate_of_change": -1.0404797507593582, "market_dynamics": 0.82718, "expectation": {"probability": 26.1863, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.3, "high": 0.3, "low": 0.27, "close": 0.28, "volume": 4933000}, "trend_line": 0.313, "activity_lines": {"activity_5": 0.296333, "activity_10": 0.288727, "activity_20": 0.292214, "activity_30": 0.299892}, "trend_signal": 0, "fair_value": 0.752724, "relative_strength": -29.727098, "rate_of_change": -1.2618296529968467, "market_dynamics": 1.080445, "expectation": {"probability": 26.148, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.28, "high": 0.285, "low": 0.27, "close": 0.27, "volume": 6484000}, "trend_line": 0.3095, "activity_lines": {"activity_5": 0.286667, "activity_10": 0.285727, "activity_20": 0.289476, "activity_30": 0.297118}, "trend_signal": 0, "fair_value": 0.747853, "relative_strength": -31.235113, "rate_of_change": -1.1182108626198093, "market_dynamics": 0.84593, "expectation": {"probability": 26.1098, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.275, "high": 0.3, "low": 0.27, "close": 0.29, "volume": 8236000}, "trend_line": 0.307333, "activity_lines": {"activity_5": 0.283, "activity_10": 0.286909, "activity_20": 0.288881, "activity_30": 0.29586}, "trend_signal": 0, "fair_value": 0.743109, "relative_strength": -26.462267, "rate_of_change": -0.7001615508885216, "market_dynamics": 0.751668, "expectation": {"probability": 24.9188, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.29, "high": 0.29, "low": 0.26, "close": 0.27, "volume": 10858000}, "trend_line": 0.304167, "activity_lines": {"activity_5": 0.278, "activity_10": 0.284636, "activity_20": 0.286524, "activity_30": 0.293452}, "trend_signal": 0, "fair_value": 0.738237, "relative_strength": -26.61662, "rate_of_change": -1.0301529611203488, "market_dynamics": 0.642412, "expectation": {"probability": 26.8583, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.27, "high": 0.28, "low": 0.26, "close": 0.26, "volume": 8111000}, "trend_line": 0.3015, "activity_lines": {"activity_5": 0.271333, "activity_10": 0.280545, "activity_20": 0.2835, "activity_30": 0.290602}, "trend_signal": 0, "fair_value": 0.733237, "relative_strength": -28.270367, "rate_of_change": -0.8768209569085503, "market_dynamics": 0.522943, "expectation": {"probability": 26.2105, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.255, "high": 0.27, "low": 0.255, "close": 0.27, "volume": 3867000}, "trend_line": 0.299333, "activity_lines": {"activity_5": 0.27, "activity_10": 0.278091, "activity_20": 0.281714, "activity_30": 0.28857}, "trend_signal": 0, "fair_value": 0.728301, "relative_strength": -25.686302, "rate_of_change": -0.7187396351575371, "market_dynamics": 0.460003, "expectation": {"probability": 24.9559, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.27, "high": 0.275, "low": 0.26, "close": 0.265, "volume": 1797000}, "trend_line": 0.297167, "activity_lines": {"activity_5": 0.267667, "activity_10": 0.274364, "activity_20": 0.279643, "activity_30": 0.286355}, "trend_signal": 0, "fair_value": 0.723333, "relative_strength": -28.042556, "rate_of_change": -0.7236088236178441, "market_dynamics": 0.312608, "expectation": {"probability": 26.953, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.265, "high": 0.27, "low": 0.255, "close": 0.26, "volume": 22968000}, "trend_line": 0.294167, "activity_lines": {"activity_5": 0.264, "activity_10": 0.269636, "activity_20": 0.277357, "activity_30": 0.283957}, "trend_signal": 0, "fair_value": 0.718013, "relative_strength": -29.109826, "rate_of_change": -1.009533360029883, "market_dynamics": 0.261569, "expectation": {"probability": 26.3097, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.26, "high": 0.26, "low": 0.25, "close": 0.26, "volume": 5522000}, "trend_line": 0.292167, "activity_lines": {"activity_5": 0.262333, "activity_10": 0.266909, "activity_20": 0.275214, "activity_30": 0.281753}, "trend_signal": 0, "fair_value": 0.711987, "relative_strength": -27.608123, "rate_of_change": -0.6798859151434395, "market_dynamics": 0.269181, "expectation": {"probability": 25.1667, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.25, "high": 0.26, "low": 0.248, "close": 0.25, "volume": 3617000}, "trend_line": 0.289833, "activity_lines": {"activity_5": 0.258, "activity_10": 0.263, "activity_20": 0.27231, "activity_30": 0.279032}, "trend_signal": 0, "fair_value": 0.703974, "relative_strength": -31.085035, "rate_of_change": -0.7988581872696104, "market_dynamics": 0.167144, "expectation": {"probability": 25.5114, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.25, "high": 0.25, "low": 0.245, "close": 0.248, "volume": 2009000}, "trend_line": 0.287267, "activity_lines": {"activity_5": 0.253667, "activity_10": 0.259455, "activity_20": 0.269429, "activity_30": 0.276333}, "trend_signal": 0, "fair_value": 0.696654, "relative_strength": -29.89584, "rate_of_change": -0.8853374184444189, "market_dynamics": 0.02232, "expectation": {"probability": 25.3601, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.245, "high": 0.245, "low": 0.232, "close": 0.235, "volume": 3305000}, "trend_line": 0.284433, "activity_lines": {"activity_5": 0.246467, "activity_10": 0.254127, "activity_20": 0.265581, "activity_30": 0.272961}, "trend_signal": 0, "fair_value": 0.690532, "relative_strength": -30.549606, "rate_of_change": -0.9865386556757314, "market_dynamics": -0.386288, "expectation": {"probability": 24.6568, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.232, "high": 0.245, "low": 0.226, "close": 0.245, "volume": 2164000}, "trend_line": 0.281933, "activity_lines": {"activity_5": 0.2446, "activity_10": 0.251255, "activity_20": 0.262995, "activity_30": 0.270417}, "trend_signal": 0, "fair_value": 0.685051, "relative_strength": -28.588582, "rate_of_change": -0.8789416136664883, "market_dynamics": -0.697451, "expectation": {"probability": 23.3258, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.244, "high": 0.255, "low": 0.234, "close": 0.243, "volume": 1961000}, "trend_line": 0.279033, "activity_lines": {"activity_5": 0.243067, "activity_10": 0.248836, "activity_20": 0.260481, "activity_30": 0.267905}, "trend_signal": 0, "fair_value": 0.679558, "relative_strength": -30.046211, "rate_of_change": -1.02861318114588, "market_dynamics": -0.903454, "expectation": {"probability": 25.2927, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.25, "high": 0.26, "low": 0.246, "close": 0.25, "volume": 1120000}, "trend_line": 0.2767, "activity_lines": {"activity_5": 0.245, "activity_10": 0.248182, "activity_20": 0.258762, "activity_30": 0.266032}, "trend_signal": 0, "fair_value": 0.67366, "relative_strength": -27.649763, "rate_of_change": -0.8361018230818483, "market_dynamics": -0.920659, "expectation": {"probability": 23.574, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.255, "high": 0.265, "low": 0.249, "close": 0.26, "volume": 1474000}, "trend_line": 0.275033, "activity_lines": {"activity_5": 0.250267, "activity_10": 0.249527, "activity_20": 0.257995, "activity_30": 0.264955}, "trend_signal": 0, "fair_value": 0.66866, "relative_strength": -27.044791, "rate_of_change": -0.6024575352367091, "market_dynamics": -0.524365, "expectation": {"probability": 24.1283, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.255, "high": 0.265, "low": 0.249, "close": 0.255, "volume": 5432000}, "trend_line": 0.272867, "activity_lines": {"activity_5": 0.253067, "activity_10": 0.250145, "activity_20": 0.256705, "activity_30": 0.263662}, "trend_signal": 0, "fair_value": 0.663564, "relative_strength": -32.248583, "rate_of_change": -0.7875418586133304, "market_dynamics": -0.233216, "expectation": {"probability": 25.4173, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.25, "high": 0.25, "low": 0.241, "close": 0.245, "volume": 7798000}, "trend_line": 0.271367, "activity_lines": {"activity_5": 0.2512, "activity_10": 0.249127, "activity_20": 0.254486, "activity_30": 0.261865}, "trend_signal": 0, "fair_value": 0.658404, "relative_strength": -36.201111, "rate_of_change": -0.5497183609597354, "market_dynamics": 0.038232, "expectation": {"probability": 25.8219, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.245, "high": 0.245, "low": 0.231, "close": 0.231, "volume": 21552000}, "trend_line": 0.269067, "activity_lines": {"activity_5": 0.244667, "activity_10": 0.245836, "activity_20": 0.251529, "activity_30": 0.25926}, "trend_signal": 0, "fair_value": 0.653154, "relative_strength": -37.451418, "rate_of_change": -0.8475606835024244, "market_dynamics": 0.141745, "expectation": {"probability": 25.7856, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.235, "high": 0.24, "low": 0.229, "close": 0.232, "volume": 22431000}, "trend_line": 0.266967, "activity_lines": {"activity_5": 0.239267, "activity_10": 0.243255, "activity_20": 0.248971, "activity_30": 0.256869}, "trend_signal": 0, "fair_value": 0.647974, "relative_strength": -39.493172, "rate_of_change": -0.7804747516417809, "market_dynamics": 0.05395, "expectation": {"probability": 24.1717, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.23, "high": 0.245, "low": 0.225, "close": 0.242, "volume": 10053000}, "trend_line": 0.264867, "activity_lines": {"activity_5": 0.2384, "activity_10": 0.242818, "activity_20": 0.247643, "activity_30": 0.255258}, "trend_signal": 0, "fair_value": 0.642538, "relative_strength": -35.151786, "rate_of_change": -0.7866140758970176, "market_dynamics": 0.094152, "expectation": {"probability": 24.4246, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.242, "high": 0.26, "low": 0.241, "close": 0.25, "volume": 5896000}, "trend_line": 0.2632, "activity_lines": {"activity_5": 0.2414, "activity_10": 0.243945, "activity_20": 0.247257, "activity_30": 0.254299}, "trend_signal": 0, "fair_value": 0.63741, "relative_strength": -31.131202, "rate_of_change": -0.6293724775075904, "market_dynamics": 0.257423, "expectation": {"probability": 25.2077, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.248, "high": 0.25, "low": 0.242, "close": 0.246, "volume": 3396000}, "trend_line": 0.2614, "activity_lines": {"activity_5": 0.2434, "activity_10": 0.244073, "activity_20": 0.246586, "activity_30": 0.253189}, "trend_signal": 0, "fair_value": 0.632256, "relative_strength": -30.274834, "rate_of_change": -0.6838905775075867, "market_dynamics": 0.442802, "expectation": {"probability": 27.2198, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.244, "high": 0.245, "low": 0.235, "close": 0.239, "volume": 2012000}, "trend_line": 0.260367, "activity_lines": {"activity_5": 0.243, "activity_10": 0.242909, "activity_20": 0.245457, "activity_30": 0.251744}, "trend_signal": 0, "fair_value": 0.627186, "relative_strength": -29.471517, "rate_of_change": -0.3951798010711576, "market_dynamics": 0.60607, "expectation": {"probability": 27.182, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.23, "high": 0.24, "low": 0.213, "close": 0.23, "volume": 7064000}, "trend_line": 0.2597, "activity_lines": {"activity_5": 0.239067, "activity_10": 0.240182, "activity_20": 0.243619, "activity_30": 0.249785}, "trend_signal": 0, "fair_value": 0.622122, "relative_strength": -24.850352, "rate_of_change": -0.2561768580503784, "market_dynamics": 0.599872, "expectation": {"probability": 26.9688, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.23, "high": 0.234, "low": 0.224, "close": 0.224, "volume": 701000}, "trend_line": 0.258833, "activity_lines": {"activity_5": 0.233267, "activity_10": 0.236727, "activity_20": 0.241352, "activity_30": 0.247482}, "trend_signal": 0, "fair_value": 0.616955, "relative_strength": -27.30529, "rate_of_change": -0.3338467462456707, "market_dynamics": 0.356608, "expectation": {"probability": 26.4172, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.225, "high": 0.234, "low": 0.224, "close": 0.233, "volume": 1228000}, "trend_line": 0.257933, "activity_lines": {"activity_5": 0.231667, "activity_10": 0.235564, "activity_20": 0.240162, "activity_30": 0.245815}, "trend_signal": 0, "fair_value": 0.61191, "relative_strength": -25.537795, "rate_of_change": -0.34771454953578423, "market_dynamics": 0.213534, "expectation": {"probability": 25.2397, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.233, "high": 0.235, "low": 0.228, "close": 0.229, "volume": 574000}, "trend_line": 0.253233, "activity_lines": {"activity_5": 0.229867, "activity_10": 0.234073, "activity_20": 0.238743, "activity_30": 0.243948}, "trend_signal": 0, "fair_value": 0.60684, "relative_strength": -27.743342, "rate_of_change": -1.8221786277831984, "market_dynamics": 0.09182, "expectation": {"probability": 27.0839, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.229, "high": 0.233, "low": 0.225, "close": 0.226, "volume": 1439000}, "trend_line": 0.250933, "activity_lines": {"activity_5": 0.2282, "activity_10": 0.232327, "activity_20": 0.237186, "activity_30": 0.242191}, "trend_signal": 0, "fair_value": 0.601814, "relative_strength": -29.094077, "rate_of_change": -0.9082544534085086, "market_dynamics": -0.037691, "expectation": {"probability": 26.2721, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.23, "high": 0.239, "low": 0.229, "close": 0.237, "volume": 3901000}, "trend_line": 0.249167, "activity_lines": {"activity_5": 0.231067, "activity_10": 0.232673, "activity_20": 0.236838, "activity_30": 0.241292}, "trend_signal": 0, "fair_value": 0.596795, "relative_strength": -26.376206, "rate_of_change": -0.7037735172336909, "market_dynamics": 0.126843, "expectation": {"probability": 25.3076, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.237, "high": 0.239, "low": 0.231, "close": 0.236, "volume": 8676000}, "trend_line": 0.2477, "activity_lines": {"activity_5": 0.233133, "activity_10": 0.232745, "activity_20": 0.236457, "activity_30": 0.240443}, "trend_signal": 0, "fair_value": 0.591769, "relative_strength": -26.747517, "rate_of_change": -0.5887617541648759, "market_dynamics": 0.279434, "expectation": {"probability": 26.9992, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.239, "high": 0.24, "low": 0.234, "close": 0.237, "volume": 1469000}, "trend_line": 0.2466, "activity_lines": {"activity_5": 0.234733, "activity_10": 0.233109, "activity_20": 0.236229, "activity_30": 0.239753}, "trend_signal": 0, "fair_value": 0.58675, "relative_strength": -24.65469, "rate_of_change": -0.44408558740411375, "market_dynamics": 0.475812, "expectation": {"probability": 25.7508, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.233, "high": 0.255, "low": 0.233, "close": 0.246, "volume": 3110000}, "trend_line": 0.245133, "activity_lines": {"activity_5": 0.239067, "activity_10": 0.235345, "activity_20": 0.236848, "activity_30": 0.239714}, "trend_signal": 0, "fair_value": 0.581853, "relative_strength": -22.635839, "rate_of_change": -0.5948905109489148, "market_dynamics": 0.832674, "expectation": {"probability": 25.5694, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.246, "high": 0.27, "low": 0.246, "close": 0.27, "volume": 27058000}, "trend_line": 0.245133, "activity_lines": {"activity_5": 0.250267, "activity_10": 0.241945, "activity_20": 0.239748, "activity_30": 0.241318}, "trend_signal": 0, "fair_value": 0.577045, "relative_strength": -14.640927, "rate_of_change": 0.0, "market_dynamics": 1.082179, "expectation": {"probability": 25.9845, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.27, "high": 0.275, "low": 0.245, "close": 0.249, "volume": 71667000}, "trend_line": 0.244767, "activity_lines": {"activity_5": 0.251533, "activity_10": 0.244164, "activity_20": 0.240519, "activity_30": 0.241568}, "trend_signal": 0, "fair_value": 0.572103, "relative_strength": -19.227669, "rate_of_change": -0.14930670289189032, "market_dynamics": 1.222718, "expectation": {"probability": 27.9355, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.255, "high": 0.29, "low": 0.249, "close": 0.265, "volume": 13014000}, "trend_line": 0.2446, "activity_lines": {"activity_5": 0.257333, "activity_10": 0.248945, "activity_20": 0.242819, "activity_30": 0.242873}, "trend_signal": 0, "fair_value": 0.567199, "relative_strength": -15.751647, "rate_of_change": -0.0682281516707728, "market_dynamics": 1.311822, "expectation": {"probability": 26.6643, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.265, "high": 0.28, "low": 0.26, "close": 0.27, "volume": 9401000}, "trend_line": 0.244767, "activity_lines": {"activity_5": 0.262867, "activity_10": 0.253891, "activity_20": 0.245571, "activity_30": 0.244512}, "trend_signal": 0, "fair_value": 0.562455, "relative_strength": -11.966741, "rate_of_change": 0.06827473426001655, "market_dynamics": 1.315583, "expectation": {"probability": 27.3477, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.27, "high": 0.3, "low": 0.27, "close": 0.3, "volume": 30673000}, "trend_line": 0.2461, "activity_lines": {"activity_5": 0.2762, "activity_10": 0.263618, "activity_20": 0.25111, "activity_30": 0.248075}, "trend_signal": 1, "fair_value": 0.557904, "relative_strength": -2.42985, "rate_of_change": 0.5445995579469458, "market_dynamics": 1.305604, "expectation": {"probability": 31.6802, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.3, "high": 0.315, "low": 0.29, "close": 0.305, "volume": 13942000}, "trend_line": 0.2476, "activity_lines": {"activity_5": 0.2876, "activity_10": 0.272964, "activity_20": 0.256862, "activity_30": 0.251875}, "trend_signal": 1, "fair_value": 0.553321, "relative_strength": -2.650519, "rate_of_change": 0.6095083299471652, "market_dynamics": 1.292515, "expectation": {"probability": 33.2599, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.31, "high": 0.315, "low": 0.295, "close": 0.295, "volume": 17986000}, "trend_line": 0.2491, "activity_lines": {"activity_5": 0.293333, "activity_10": 0.279055, "activity_20": 0.26131, "activity_30": 0.254933}, "trend_signal": 1, "fair_value": 0.548673, "relative_strength": -7.162689, "rate_of_change": 0.6058158319870766, "market_dynamics": 1.321713, "expectation": {"probability": 36.1791, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.3, "high": 0.3, "low": 0.28, "close": 0.28, "volume": 8337000}, "trend_line": 0.250167, "activity_lines": {"activity_5": 0.291, "activity_10": 0.281364, "activity_20": 0.264029, "activity_30": 0.256927}, "trend_signal": 1, "fair_value": 0.543929, "relative_strength": -7.828064, "rate_of_change": 0.42834203131271964, "market_dynamics": 1.273815, "expectation": {"probability": 35.6261, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.275, "high": 0.3, "low": 0.27, "close": 0.295, "volume": 5004000}, "trend_line": 0.252167, "activity_lines": {"activity_5": 0.292667, "activity_10": 0.2856, "activity_20": 0.267995, "activity_30": 0.259819}, "trend_signal": 1, "fair_value": 0.539282, "relative_strength": -3.453479, "rate_of_change": 0.7994659567408978, "market_dynamics": 1.171044, "expectation": {"probability": 33.3793, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.295, "high": 0.3, "low": 0.29, "close": 0.29, "volume": 3139000}, "trend_line": 0.253667, "activity_lines": {"activity_5": 0.291, "activity_10": 0.287873, "activity_20": 0.271271, "activity_30": 0.26226}, "trend_signal": 1, "fair_value": 0.534603, "relative_strength": -5.746354, "rate_of_change": 0.5948438931343124, "market_dynamics": 1.093143, "expectation": {"probability": 36.1316, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.29, "high": 0.295, "low": 0.29, "close": 0.29, "volume": 1897000}, "trend_line": 0.255233, "activity_lines": {"activity_5": 0.29, "activity_10": 0.289345, "activity_20": 0.274338, "activity_30": 0.264604}, "trend_signal": 1, "fair_value": 0.529923, "relative_strength": -5.166129, "rate_of_change": 0.6173447866691418, "market_dynamics": 0.967348, "expectation": {"probability": 30.9125, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.295, "high": 0.305, "low": 0.275, "close": 0.28, "volume": 15705000}, "trend_line": 0.256233, "activity_lines": {"activity_5": 0.286667, "activity_10": 0.288636, "activity_20": 0.27621, "activity_30": 0.266202}, "trend_signal": 1, "fair_value": 0.525244, "relative_strength": -6.661643, "rate_of_change": 0.39179886613408177, "market_dynamics": 0.851475, "expectation": {"probability": 34.4961, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.28, "high": 0.28, "low": 0.27, "close": 0.28, "volume": 7151000}, "trend_line": 0.2569, "activity_lines": {"activity_5": 0.284333, "activity_10": 0.287364, "activity_20": 0.277843, "activity_30": 0.267735}, "trend_signal": 1, "fair_value": 0.5205, "relative_strength": -7.246151, "rate_of_change": 0.26030995227001547, "market_dynamics": 0.645345, "expectation": {"probability": 30.6954, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.28, "high": 0.29, "low": 0.27, "close": 0.28, "volume": 3288000}, "trend_line": 0.257733, "activity_lines": {"activity_5": 0.282, "activity_10": 0.285818, "activity_20": 0.27921, "activity_30": 0.269226}, "trend_signal": 1, "fair_value": 0.515692, "relative_strength": -10.105721, "rate_of_change": 0.32425068119889944, "market_dynamics": 0.387702, "expectation": {"probability": 29.5549, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.285, "high": 0.285, "low": 0.27, "close": 0.28, "volume": 7996000}, "trend_line": 0.2589, "activity_lines": {"activity_5": 0.280667, "activity_10": 0.284091, "activity_20": 0.280352, "activity_30": 0.270662}, "trend_signal": 1, "fair_value": 0.511013, "relative_strength": -10.177078, "rate_of_change": 0.4527941707115617, "market_dynamics": 0.115295, "expectation": {"probability": 29.1228, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.275, "high": 0.275, "low": 0.247, "close": 0.255, "volume": 20654001}, "trend_line": 0.2597, "activity_lines": {"activity_5": 0.271667, "activity_10": 0.278182, "activity_20": 0.278871, "activity_30": 0.270411}, "trend_signal": 1, "fair_value": 0.506237, "relative_strength": -16.503131, "rate_of_change": 0.3089996137504702, "market_dynamics": -0.126746, "expectation": {"probability": 27.5439, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.255, "high": 0.26, "low": 0.25, "close": 0.26, "volume": 5671000}, "trend_line": 0.260633, "activity_lines": {"activity_5": 0.266667, "activity_10": 0.274091, "activity_20": 0.277729, "activity_30": 0.27043}, "trend_signal": 1, "fair_value": 0.501494, "relative_strength": -17.129968, "rate_of_change": 0.35926068540624456, "market_dynamics": -0.394837, "expectation": {"probability": 26.4327, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.255, "high": 0.265, "low": 0.25, "close": 0.26, "volume": 4567000}, "trend_line": 0.261233, "activity_lines": {"activity_5": 0.263, "activity_10": 0.270636, "activity_20": 0.276476, "activity_30": 0.270389}, "trend_signal": 1, "fair_value": 0.49675, "relative_strength": -13.876909, "rate_of_change": 0.23020876097807624, "market_dynamics": -0.598524, "expectation": {"probability": 26.5025, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.25, "high": 0.255, "low": 0.245, "close": 0.247, "volume": 5971000}, "trend_line": 0.261133, "activity_lines": {"activity_5": 0.256333, "activity_10": 0.265182, "activity_20": 0.273871, "activity_30": 0.269471}, "trend_signal": 0, "fair_value": 0.491923, "relative_strength": -14.205179, "rate_of_change": -0.03828000290927601, "market_dynamics": -0.80114, "expectation": {"probability": 28.6428, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.255, "high": 0.26, "low": 0.248, "close": 0.26, "volume": 2415000}, "trend_line": 0.2616, "activity_lines": {"activity_5": 0.2562, "activity_10": 0.262964, "activity_20": 0.272457, "activity_30": 0.269398}, "trend_signal": 0, "fair_value": 0.487179, "relative_strength": -12.300396, "rate_of_change": 0.17883607203991653, "market_dynamics": -0.953609, "expectation": {"probability": 28.3367, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.255, "high": 0.255, "low": 0.246, "close": 0.248, "volume": 4267000}, "trend_line": 0.2619, "activity_lines": {"activity_5": 0.2534, "activity_10": 0.259109, "activity_20": 0.269833, "activity_30": 0.26852}, "trend_signal": 0, "fair_value": 0.482295, "relative_strength": -15.011234, "rate_of_change": 0.1146788990825774, "market_dynamics": -1.011439, "expectation": {"probability": 28.8483, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.247, "high": 0.25, "low": 0.243, "close": 0.247, "volume": 4450000}, "trend_line": 0.262467, "activity_lines": {"activity_5": 0.250733, "activity_10": 0.255836, "activity_20": 0.267219, "activity_30": 0.267559}, "trend_signal": 0, "fair_value": 0.477404, "relative_strength": -15.776767, "rate_of_change": 0.2164948453608187, "market_dynamics": -1.033857, "expectation": {"probability": 28.8084, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.247, "high": 0.255, "low": 0.245, "close": 0.255, "volume": 1805000}, "trend_line": 0.2635, "activity_lines": {"activity_5": 0.2516, "activity_10": 0.254618, "activity_20": 0.265376, "activity_30": 0.267077}, "trend_signal": 0, "fair_value": 0.4725, "relative_strength": -13.490336, "rate_of_change": 0.3935732873085021, "market_dynamics": -1.017497, "expectation": {"probability": 27.4431, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.255, "high": 0.255, "low": 0.241, "close": 0.245, "volume": 2415000}, "trend_line": 0.2639, "activity_lines": {"activity_5": 0.249467, "activity_10": 0.252036, "activity_20": 0.262629, "activity_30": 0.265884}, "trend_signal": 0, "fair_value": 0.46734, "relative_strength": -11.843983, "rate_of_change": 0.15180265654649389, "market_dynamics": -1.06577, "expectation": {"probability": 28.7589, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.242, "high": 0.255, "low": 0.241, "close": 0.255, "volume": 1598000}, "trend_line": 0.264767, "activity_lines": {"activity_5": 0.2508, "activity_10": 0.251909, "activity_20": 0.260952, "activity_30": 0.26531}, "trend_signal": 0, "fair_value": 0.462115, "relative_strength": -9.877363, "rate_of_change": 0.3285335354300686, "market_dynamics": -1.008143, "expectation": {"probability": 27.4281, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.255, "high": 0.255, "low": 0.246, "close": 0.25, "volume": 2616000}, "trend_line": 0.265567, "activity_lines": {"activity_5": 0.2508, "activity_10": 0.251327, "activity_20": 0.259014, "activity_30": 0.264357}, "trend_signal": 0, "fair_value": 0.457179, "relative_strength": -11.828668, "rate_of_change": 0.30215245857679507, "market_dynamics": -0.965843, "expectation": {"probability": 28.8841, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.25, "high": 0.255, "low": 0.245, "close": 0.248, "volume": 3428000}, "trend_line": 0.265933, "activity_lines": {"activity_5": 0.25, "activity_10": 0.250473, "activity_20": 0.257148, "activity_30": 0.263224}, "trend_signal": 0, "fair_value": 0.452103, "relative_strength": -11.626609, "rate_of_change": 0.13781832833144836, "market_dynamics": -0.896466, "expectation": {"probability": 28.6826, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.249, "high": 0.249, "low": 0.242, "close": 0.243, "volume": 2227000}, "trend_line": 0.266167, "activity_lines": {"activity_5": 0.247467, "activity_10": 0.248927, "activity_20": 0.255029, "activity_30": 0.261744}, "trend_signal": 0, "fair_value": 0.447186, "relative_strength": -11.858951, "rate_of_change": 0.08799208823275487, "market_dynamics": -0.838869, "expectation": {"probability": 28.3507, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.255, "high": 0.255, "low": 0.243, "close": 0.243, "volume": 1534500}, "trend_line": 0.266367, "activity_lines": {"activity_5": 0.245733, "activity_10": 0.247691, "activity_20": 0.253086, "activity_30": 0.260249}, "trend_signal": 0, "fair_value": 0.442013, "relative_strength": -11.818157, "rate_of_change": 0.07514079506476518, "market_dynamics": -0.875541, "expectation": {"probability": 26.3962, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.243, "high": 0.255, "low": 0.243, "close": 0.25, "volume": 205000}, "trend_line": 0.2665, "activity_lines": {"activity_5": 0.246467, "activity_10": 0.2478, "activity_20": 0.252057, "activity_30": 0.259194}, "trend_signal": 0, "fair_value": 0.437205, "relative_strength": -10.574656, "rate_of_change": 0.0499311100849558, "market_dynamics": -0.78501, "expectation": {"probability": 26.8246, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.25, "high": 0.255, "low": 0.246, "close": 0.247, "volume": 2378000}, "trend_line": 0.265733, "activity_lines": {"activity_5": 0.246533, "activity_10": 0.247545, "activity_20": 0.250933, "activity_30": 0.257935}, "trend_signal": 0, "fair_value": 0.432378, "relative_strength": -10.818142, "rate_of_change": -0.2878048780487871, "market_dynamics": -0.669565, "expectation": {"probability": 28.2449, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.246, "high": 0.255, "low": 0.235, "close": 0.25, "volume": 840000}, "trend_line": 0.265767, "activity_lines": {"activity_5": 0.2478, "activity_10": 0.247855, "activity_20": 0.2503, "activity_30": 0.25692}, "trend_signal": 0, "fair_value": 0.427506, "relative_strength": -11.280039, "rate_of_change": 0.012794797785739255, "market_dynamics": -0.463336, "expectation": {"probability": 26.844, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.25, "high": 0.26, "low": 0.248, "close": 0.255, "volume": 4730000}, "trend_line": 0.265433, "activity_lines": {"activity_5": 0.2506, "activity_10": 0.249018, "activity_20": 0.250286, "activity_30": 0.256226}, "trend_signal": 0, "fair_value": 0.422667, "relative_strength": -8.751916, "rate_of_change": -0.12567399263264475, "market_dynamics": -0.030259, "expectation": {"probability": 27.5192, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.255, "high": 0.26, "low": 0.248, "close": 0.249, "volume": 3498000}, "trend_line": 0.264733, "activity_lines": {"activity_5": 0.2506, "activity_10": 0.249091, "activity_20": 0.249819, "activity_30": 0.255166}, "trend_signal": 0, "fair_value": 0.417853, "relative_strength": -12.446445, "rate_of_change": -0.2637200348110365, "market_dynamics": 0.138873, "expectation": {"probability": 29.2242, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.247, "high": 0.265, "low": 0.24, "close": 0.25, "volume": 1966000}, "trend_line": 0.263067, "activity_lines": {"activity_5": 0.250533, "activity_10": 0.249273, "activity_20": 0.249595, "activity_30": 0.254215}, "trend_signal": 0, "fair_value": 0.413045, "relative_strength": -8.869443, "rate_of_change": -0.6293133081255456, "market_dynamics": 0.279673, "expectation": {"probability": 28.3227, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.25, "high": 0.255, "low": 0.243, "close": 0.249, "volume": 3084000}, "trend_line": 0.2612, "activity_lines": {"activity_5": 0.250133, "activity_10": 0.249364, "activity_20": 0.249419, "activity_30": 0.253308}, "trend_signal": 0, "fair_value": 0.408295, "relative_strength": -8.936225, "rate_of_change": -0.7097051321526484, "market_dynamics": 0.415781, "expectation": {"probability": 30.008, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.25, "high": 0.25, "low": 0.246, "close": 0.249, "volume": 112000}, "trend_line": 0.259667, "activity_lines": {"activity_5": 0.2496, "activity_10": 0.249473, "activity_20": 0.249271, "activity_30": 0.25252}, "trend_signal": 0, "fair_value": 0.403865, "relative_strength": -8.233198, "rate_of_change": -0.5869065849923456, "market_dynamics": 0.224337, "expectation": {"probability": 28.6468, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.249, "high": 0.26, "low": 0.247, "close": 0.25, "volume": 6063000}, "trend_line": 0.258667, "activity_lines": {"activity_5": 0.249467, "activity_10": 0.249745, "activity_20": 0.249271, "activity_30": 0.251897}, "trend_signal": 0, "fair_value": 0.399699, "relative_strength": -8.499355, "rate_of_change": -0.3851086198862393, "market_dynamics": 0.367749, "expectation": {"probability": 28.8816, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.248, "high": 0.255, "low": 0.245, "close": 0.245, "volume": 5802000}, "trend_line": 0.257, "activity_lines": {"activity_5": 0.248, "activity_10": 0.248982, "activity_20": 0.248843, "activity_30": 0.251015}, "trend_signal": 0, "fair_value": 0.3955, "relative_strength": -7.278396, "rate_of_change": -0.6444579323995616, "market_dynamics": 0.313189, "expectation": {"probability": 30.6166, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.246, "high": 0.25, "low": 0.241, "close": 0.248, "volume": 898000}, "trend_line": 0.2556, "activity_lines": {"activity_5": 0.2478, "activity_10": 0.248727, "activity_20": 0.24871, "activity_30": 0.250434}, "trend_signal": 0, "fair_value": 0.391321, "relative_strength": -5.003583, "rate_of_change": -0.5447470817120671, "market_dynamics": 0.219778, "expectation": {"probability": 29.4745, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.25, "high": 0.255, "low": 0.246, "close": 0.25, "volume": 5233000}, "trend_line": 0.254267, "activity_lines": {"activity_5": 0.2484, "activity_10": 0.248873, "activity_20": 0.248824, "activity_30": 0.250073}, "trend_signal": 0, "fair_value": 0.387154, "relative_strength": -3.404088, "rate_of_change": -0.521517996870099, "market_dynamics": 0.413439, "expectation": {"probability": 30.1448, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.25, "high": 0.255, "low": 0.241, "close": 0.255, "volume": 3436000}, "trend_line": 0.253433, "activity_lines": {"activity_5": 0.2506, "activity_10": 0.249873, "activity_20": 0.249405, "activity_30": 0.25012}, "trend_signal": 0, "fair_value": 0.383019, "relative_strength": -0.134356, "rate_of_change": -0.32800166753845417, "market_dynamics": 0.4564, "expectation": {"probability": 31.0769, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.29, "high": 0.34, "low": 0.29, "close": 0.34, "volume": 74182000}, "trend_line": 0.255433, "activity_lines": {"activity_5": 0.280733, "activity_10": 0.266236, "activity_20": 0.258043, "activity_30": 0.255705}, "trend_signal": 1, "fair_value": 0.379429, "relative_strength": 31.520745, "rate_of_change": 0.7891632107894401, "market_dynamics": 0.818797, "expectation": {"probability": 32.3391, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.34, "high": 0.345, "low": 0.335, "close": 0.34, "volume": 9139000}, "trend_line": 0.257433, "activity_lines": {"activity_5": 0.304867, "activity_10": 0.281055, "activity_20": 0.266276, "activity_30": 0.261161}, "trend_signal": 1, "fair_value": 0.37584, "relative_strength": 27.067535, "rate_of_change": 0.7829841876343313, "market_dynamics": 1.134839, "expectation": {"probability": 32.9545, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.345, "high": 0.345, "low": 0.315, "close": 0.315, "volume": 31875000}, "trend_line": 0.2586, "activity_lines": {"activity_5": 0.314333, "activity_10": 0.289673, "activity_20": 0.271676, "activity_30": 0.264875}, "trend_signal": 1, "fair_value": 0.37209, "relative_strength": 16.183967, "rate_of_change": 0.4533218351959436, "market_dynamics": 1.306227, "expectation": {"probability": 34.8645, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.32, "high": 0.37, "low": 0.31, "close": 0.37, "volume": 18384000}, "trend_line": 0.262433, "activity_lines": {"activity_5": 0.337667, "activity_10": 0.307109, "activity_20": 0.282029, "activity_30": 0.272062}, "trend_signal": 1, "fair_value": 0.368692, "relative_strength": 36.504874, "rate_of_change": 1.4822119102861682, "market_dynamics": 1.395732, "expectation": {"probability": 31.1178, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.36, "high": 0.42, "low": 0.36, "close": 0.395, "volume": 38926000}, "trend_line": 0.266933, "activity_lines": {"activity_5": 0.361333, "activity_10": 0.326891, "activity_20": 0.29419, "activity_30": 0.280615}, "trend_signal": 1, "fair_value": 0.365455, "relative_strength": 45.487072, "rate_of_change": 1.7147233770143038, "market_dynamics": 1.39493, "expectation": {"probability": 35.4108, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.405, "high": 0.41, "low": 0.385, "close": 0.39, "volume": 8381490}, "trend_line": 0.271267, "activity_lines": {"activity_5": 0.374, "activity_10": 0.343109, "activity_20": 0.305176, "activity_30": 0.288555}, "trend_signal": 1, "fair_value": 0.362186, "relative_strength": 39.044265, "rate_of_change": 1.623628401134369, "market_dynamics": 1.366068, "expectation": {"probability": 33.75, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.39, "high": 0.39, "low": 0.35, "close": 0.37, "volume": 7025000}, "trend_line": 0.275367, "activity_lines": {"activity_5": 0.376667, "activity_10": 0.353145, "activity_20": 0.313557, "activity_30": 0.294925}, "trend_signal": 1, "fair_value": 0.358788, "relative_strength": 33.116115, "rate_of_change": 1.5114260120103045, "market_dynamics": 1.242159, "expectation": {"probability": 31.2139, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.37, "high": 0.37, "low": 0.35, "close": 0.355, "volume": 4456000}, "trend_line": 0.278533, "activity_lines": {"activity_5": 0.372333, "activity_10": 0.358182, "activity_20": 0.319905, "activity_30": 0.300062}, "trend_signal": 1, "fair_value": 0.355295, "relative_strength": 28.605954, "rate_of_change": 1.149738349184907, "market_dynamics": 1.076107, "expectation": {"probability": 35.7216, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.355, "high": 0.36, "low": 0.34, "close": 0.355, "volume": 4008000}, "trend_line": 0.2821, "activity_lines": {"activity_5": 0.365333, "activity_10": 0.361273, "activity_20": 0.325752, "activity_30": 0.304996}, "trend_signal": 1, "fair_value": 0.351801, "relative_strength": 29.861127, "rate_of_change": 1.2806382008595185, "market_dynamics": 0.840323, "expectation": {"probability": 21.466, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/7f7bae89-d5ea-4ab7-a8ea-3d7b2ba6a6f1/", "share_image": "https://sharemaestro.com/terminal/7f7bae89-d5ea-4ab7-a8ea-3d7b2ba6a6f1/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}