{"ticker": {"uuid": "7f7db87b-c8a1-4306-8ec8-5e4acefc4415", "symbol": "FDN", "name": "First Trust Dow Jones Internet ETF", "exchange": "TOR", "asset_type": "ETF", "sector": "", "industry": "", "currency": "CAD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, FDN rose 18.45%, moving from 26.77 to 31.71. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -5.75 and has improved across the 12-week window. Market Dynamics is 1.09 on the latest week. Expectation is positive at 60.73%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "31.71"}, {"label": "12-Week Change", "value": "18.45%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 60.73%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-5.75"}, {"label": "Market Dynamics", "value": "1.09"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 30.709999, "high": 31.709999, "low": 30.709999, "close": 31.709999, "volume": 1800}, "trend_line": 28.936, "activity_lines": {"activity_5": 30.674666, "activity_10": 29.811454, "activity_20": 28.666571, "activity_30": 28.66157}, "trend_signal": 0, "fair_value": 24.99609, "relative_strength": -5.749041, "rate_of_change": 0.005761321679684807, "market_dynamics": 1.086998, "expectation": {"probability": 60.7266, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 17.370001, "high": 17.67, "low": 17.09, "close": 17.139999, "volume": 9500}, "trend_line": 15.250333, "activity_lines": {"activity_5": 17.049333, "activity_10": 16.519454, "activity_20": 16.137428, "activity_30": 15.773011}, "trend_signal": 1, "fair_value": 20.082211, "relative_strength": 14.259409, "rate_of_change": 0.7354052447321496, "market_dynamics": 1.133531, "expectation": {"probability": 40.9925, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 17.290001, "high": 17.74, "low": 17.290001, "close": 17.74, "volume": 1500}, "trend_line": 15.378667, "activity_lines": {"activity_5": 17.360666, "activity_10": 16.799091, "activity_20": 16.312905, "activity_30": 15.933634}, "trend_signal": 1, "fair_value": 20.047467, "relative_strength": 17.227188, "rate_of_change": 0.8415160508298449, "market_dynamics": 1.345317, "expectation": {"probability": 35.9621, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 17.51, "high": 17.559999, "low": 17.110001, "close": 17.24, "volume": 1800}, "trend_line": 15.486, "activity_lines": {"activity_5": 17.378, "activity_10": 16.951818, "activity_20": 16.427905, "activity_30": 16.05372}, "trend_signal": 1, "fair_value": 20.009518, "relative_strength": 16.732888, "rate_of_change": 0.6979343528278529, "market_dynamics": 1.275742, "expectation": {"probability": 42.5218, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 16.9, "high": 17.51, "low": 16.9, "close": 17.389999, "volume": 400}, "trend_line": 15.579667, "activity_lines": {"activity_5": 17.394, "activity_10": 17.106, "activity_20": 16.554, "activity_30": 16.176559}, "trend_signal": 1, "fair_value": 19.972111, "relative_strength": 13.007011, "rate_of_change": 0.6048495415213737, "market_dynamics": 1.155707, "expectation": {"probability": 35.8255, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 17.5, "high": 17.77, "low": 17.5, "close": 17.6, "volume": 2200}, "trend_line": 15.698667, "activity_lines": {"activity_5": 17.46, "activity_10": 17.265636, "activity_20": 16.689905, "activity_30": 16.306903}, "trend_signal": 1, "fair_value": 19.935213, "relative_strength": 15.893257, "rate_of_change": 0.7638160687259861, "market_dynamics": 1.042043, "expectation": {"probability": 36.3354, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 17.49, "high": 18.41, "low": 17.49, "close": 18.35, "volume": 8300}, "trend_line": 15.842667, "activity_lines": {"activity_5": 17.769333, "activity_10": 17.525091, "activity_20": 16.889095, "activity_30": 16.477957}, "trend_signal": 1, "fair_value": 19.903122, "relative_strength": 17.778892, "rate_of_change": 0.917275332994834, "market_dynamics": 1.113679, "expectation": {"probability": 37.9077, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 18.34, "high": 18.709999, "low": 18.07, "close": 18.110001, "volume": 6300}, "trend_line": 15.995667, "activity_lines": {"activity_5": 17.918, "activity_10": 17.684182, "activity_20": 17.050952, "activity_30": 16.624236}, "trend_signal": 1, "fair_value": 19.869493, "relative_strength": 14.279, "rate_of_change": 0.9657464870024642, "market_dynamics": 1.254345, "expectation": {"probability": 44.5964, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 18.0, "high": 18.52, "low": 17.67, "close": 18.48, "volume": 3300}, "trend_line": 16.158667, "activity_lines": {"activity_5": 18.165334, "activity_10": 17.869091, "activity_20": 17.234095, "activity_30": 16.784516}, "trend_signal": 1, "fair_value": 19.838236, "relative_strength": 16.302896, "rate_of_change": 1.0190259649691509, "market_dynamics": 1.387375, "expectation": {"probability": 39.2359, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 18.57, "high": 18.73, "low": 18.07, "close": 18.07, "volume": 7200}, "trend_line": 16.313667, "activity_lines": {"activity_5": 18.193334, "activity_10": 17.942909, "activity_20": 17.361, "activity_30": 16.907828}, "trend_signal": 1, "fair_value": 19.798307, "relative_strength": 15.029863, "rate_of_change": 0.9592375410669554, "market_dynamics": 1.458853, "expectation": {"probability": 44.8031, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 18.209999, "high": 18.23, "low": 17.98, "close": 17.98, "volume": 100}, "trend_line": 16.437667, "activity_lines": {"activity_5": 18.146, "activity_10": 17.982545, "activity_20": 17.468286, "activity_30": 17.015333}, "trend_signal": 1, "fair_value": 19.758758, "relative_strength": 13.263804, "rate_of_change": 0.7600988790564521, "market_dynamics": 1.266404, "expectation": {"probability": 44.832, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 17.98, "high": 18.139999, "low": 17.639999, "close": 17.639999, "volume": 1700}, "trend_line": 16.551667, "activity_lines": {"activity_5": 17.96, "activity_10": 17.951636, "activity_20": 17.532905, "activity_30": 17.092903}, "trend_signal": 1, "fair_value": 19.71703, "relative_strength": 14.146295, "rate_of_change": 0.6935290756285378, "market_dynamics": 0.905116, "expectation": {"probability": 44.5729, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 17.51, "high": 18.120001, "low": 17.51, "close": 17.73, "volume": 3800}, "trend_line": 16.641333, "activity_lines": {"activity_5": 17.851333, "activity_10": 17.928, "activity_20": 17.599476, "activity_30": 17.168925}, "trend_signal": 1, "fair_value": 19.675879, "relative_strength": 14.309786, "rate_of_change": 0.541733953444092, "market_dynamics": 0.498643, "expectation": {"probability": 39.0991, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 17.950001, "high": 18.780001, "low": 17.950001, "close": 18.67, "volume": 4500}, "trend_line": 16.711333, "activity_lines": {"activity_5": 18.081333, "activity_10": 18.075454, "activity_20": 17.74619, "activity_30": 17.299806}, "trend_signal": 1, "fair_value": 19.640754, "relative_strength": 15.775224, "rate_of_change": 0.42063938027080094, "market_dynamics": 0.255061, "expectation": {"probability": 40.5632, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 19.0, "high": 19.01, "low": 18.85, "close": 18.9, "volume": 4600}, "trend_line": 16.833, "activity_lines": {"activity_5": 18.375333, "activity_10": 18.238727, "activity_20": 17.901238, "activity_30": 17.441011}, "trend_signal": 1, "fair_value": 19.607102, "relative_strength": 19.407122, "rate_of_change": 0.7280508383143262, "market_dynamics": 0.156349, "expectation": {"probability": 42.1931, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 18.92, "high": 18.92, "low": 18.68, "close": 18.68, "volume": 600}, "trend_line": 16.926, "activity_lines": {"activity_5": 18.540667, "activity_10": 18.334545, "activity_20": 18.019571, "activity_30": 17.560172}, "trend_signal": 1, "fair_value": 19.572041, "relative_strength": 14.505931, "rate_of_change": 0.5524861878453038, "market_dynamics": 0.169397, "expectation": {"probability": 49.084, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 18.290001, "high": 18.290001, "low": 17.42, "close": 17.42, "volume": 4700}, "trend_line": 16.996333, "activity_lines": {"activity_5": 18.239333, "activity_10": 18.181636, "activity_20": 18.00319, "activity_30": 17.592043}, "trend_signal": 1, "fair_value": 19.534109, "relative_strength": 10.994237, "rate_of_change": 0.4155323171452295, "market_dynamics": 0.046574, "expectation": {"probability": 48.799, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 17.42, "high": 17.77, "low": 17.34, "close": 17.77, "volume": 2200}, "trend_line": 17.082667, "activity_lines": {"activity_5": 18.069333, "activity_10": 18.109273, "activity_20": 18.009714, "activity_30": 17.641957}, "trend_signal": 1, "fair_value": 19.4962, "relative_strength": 14.227256, "rate_of_change": 0.507956628056186, "market_dynamics": -0.245219, "expectation": {"probability": 44.6975, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 17.76, "high": 17.809999, "low": 17.440001, "close": 17.459999, "volume": 3500}, "trend_line": 17.169, "activity_lines": {"activity_5": 17.793333, "activity_10": 17.986727, "activity_20": 17.977476, "activity_30": 17.666301}, "trend_signal": 1, "fair_value": 19.456303, "relative_strength": 13.641584, "rate_of_change": 0.5053836148652887, "market_dynamics": -0.599339, "expectation": {"probability": 45.9849, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 18.0, "high": 18.08, "low": 17.940001, "close": 17.940001, "volume": 500}, "trend_line": 17.242, "activity_lines": {"activity_5": 17.758, "activity_10": 17.97, "activity_20": 17.986238, "activity_30": 17.716043}, "trend_signal": 1, "fair_value": 19.419484, "relative_strength": 14.993114, "rate_of_change": 0.4251849263206966, "market_dynamics": -0.838994, "expectation": {"probability": 45.6079, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 17.59, "high": 17.940001, "low": 17.59, "close": 17.68, "volume": 0}, "trend_line": 17.304, "activity_lines": {"activity_5": 17.7, "activity_10": 17.908364, "activity_20": 17.96619, "activity_30": 17.744301}, "trend_signal": 1, "fair_value": 19.380998, "relative_strength": 14.959321, "rate_of_change": 0.35958705486601095, "market_dynamics": -0.937744, "expectation": {"probability": 47.248, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 17.309999, "high": 17.309999, "low": 16.809999, "close": 16.809999, "volume": 9000}, "trend_line": 17.322667, "activity_lines": {"activity_5": 17.418666, "activity_10": 17.694, "activity_20": 17.862428, "activity_30": 17.71243}, "trend_signal": 1, "fair_value": 19.336935, "relative_strength": 11.084689, "rate_of_change": 0.10787679149330015, "market_dynamics": -0.965645, "expectation": {"probability": 49.8262, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 16.790001, "high": 17.379999, "low": 16.790001, "close": 17.360001, "volume": 1200}, "trend_line": 17.376, "activity_lines": {"activity_5": 17.361333, "activity_10": 17.594727, "activity_20": 17.812619, "activity_30": 17.714839}, "trend_signal": 0, "fair_value": 19.295798, "relative_strength": 7.875358, "rate_of_change": 0.307879843213531, "market_dynamics": -1.044681, "expectation": {"probability": 44.7556, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 17.58, "high": 18.02, "low": 17.58, "close": 17.780001, "volume": 300}, "trend_line": 17.441333, "activity_lines": {"activity_5": 17.471334, "activity_10": 17.578546, "activity_20": 17.804619, "activity_30": 17.740903}, "trend_signal": 1, "fair_value": 19.257353, "relative_strength": 10.869344, "rate_of_change": 0.37599562615100696, "market_dynamics": -1.058967, "expectation": {"probability": 46.6389, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 18.030001, "high": 18.58, "low": 18.030001, "close": 18.5, "volume": 2700}, "trend_line": 17.538333, "activity_lines": {"activity_5": 17.8, "activity_10": 17.709455, "activity_20": 17.862619, "activity_30": 17.809204}, "trend_signal": 1, "fair_value": 19.218123, "relative_strength": 11.794, "rate_of_change": 0.5561501520554725, "market_dynamics": -0.808424, "expectation": {"probability": 46.875, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 18.5, "high": 18.77, "low": 18.5, "close": 18.77, "volume": 0}, "trend_line": 17.644333, "activity_lines": {"activity_5": 18.181334, "activity_10": 17.896727, "activity_20": 17.941048, "activity_30": 17.888667}, "trend_signal": 1, "fair_value": 19.180623, "relative_strength": 13.183268, "rate_of_change": 0.6043903944576607, "market_dynamics": -0.581063, "expectation": {"probability": 48.5557, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 18.65, "high": 18.92, "low": 18.43, "close": 18.92, "volume": 15100}, "trend_line": 17.767333, "activity_lines": {"activity_5": 18.54, "activity_10": 18.109637, "activity_20": 18.028191, "activity_30": 17.970968}, "trend_signal": 1, "fair_value": 19.144085, "relative_strength": 11.581629, "rate_of_change": 0.6971076775755769, "market_dynamics": -0.083157, "expectation": {"probability": 50.2044, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 18.98, "high": 19.4, "low": 18.98, "close": 19.4, "volume": 8900}, "trend_line": 17.886333, "activity_lines": {"activity_5": 18.918, "activity_10": 18.382546, "activity_20": 18.158333, "activity_30": 18.076301}, "trend_signal": 1, "fair_value": 19.110624, "relative_strength": 14.429834, "rate_of_change": 0.6697685015528204, "market_dynamics": 0.369692, "expectation": {"probability": 46.6866, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 19.4, "high": 19.98, "low": 19.4, "close": 19.98, "volume": 12900}, "trend_line": 18.003333, "activity_lines": {"activity_5": 19.353333, "activity_10": 18.731273, "activity_20": 18.337571, "activity_30": 18.211376}, "trend_signal": 1, "fair_value": 19.083701, "relative_strength": 16.042507, "rate_of_change": 0.6541307265161668, "market_dynamics": 0.708223, "expectation": {"probability": 47.9714, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 20.15, "high": 20.4, "low": 20.129999, "close": 20.27, "volume": 4700}, "trend_line": 18.109333, "activity_lines": {"activity_5": 19.738667, "activity_10": 19.086909, "activity_20": 18.537286, "activity_30": 18.357613}, "trend_signal": 1, "fair_value": 19.058638, "relative_strength": 15.010106, "rate_of_change": 0.588779866483601, "market_dynamics": 0.978811, "expectation": {"probability": 49.5255, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 20.15, "high": 20.25, "low": 20.15, "close": 20.25, "volume": 1700}, "trend_line": 18.201, "activity_lines": {"activity_5": 19.999333, "activity_10": 19.396546, "activity_20": 18.724619, "activity_30": 18.49572}, "trend_signal": 1, "fair_value": 19.025497, "relative_strength": 13.786023, "rate_of_change": 0.5061865061512816, "market_dynamics": 1.062248, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 20.08, "high": 20.08, "low": 19.440001, "close": 19.440001, "volume": 100}, "trend_line": 18.277667, "activity_lines": {"activity_5": 19.891334, "activity_10": 19.512182, "activity_20": 18.824, "activity_30": 18.575656}, "trend_signal": 1, "fair_value": 18.994671, "relative_strength": 8.724591, "rate_of_change": 0.42122410856546605, "market_dynamics": 0.962146, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 20.0, "high": 20.5, "low": 20.0, "close": 20.469999, "volume": 2200}, "trend_line": 18.368667, "activity_lines": {"activity_5": 20.092, "activity_10": 19.767273, "activity_20": 19.012905, "activity_30": 18.717097}, "trend_signal": 1, "fair_value": 18.970448, "relative_strength": 13.495886, "rate_of_change": 0.49787535794364524, "market_dynamics": 0.889474, "expectation": {"probability": 49.5311, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 20.469999, "high": 20.889999, "low": 20.280001, "close": 20.879999, "volume": 19200}, "trend_line": 18.49, "activity_lines": {"activity_5": 20.358, "activity_10": 20.040363, "activity_20": 19.227809, "activity_30": 18.879118}, "trend_signal": 1, "fair_value": 18.945383, "relative_strength": 15.444104, "rate_of_change": 0.6605433045304807, "market_dynamics": 0.961088, "expectation": {"probability": 49.5311, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 21.139999, "high": 21.5, "low": 21.120001, "close": 21.280001, "volume": 4000}, "trend_line": 18.619667, "activity_lines": {"activity_5": 20.697333, "activity_10": 20.329818, "activity_20": 19.470286, "activity_30": 19.059118}, "trend_signal": 1, "fair_value": 18.917962, "relative_strength": 15.713635, "rate_of_change": 0.7012817739318622, "market_dynamics": 0.973739, "expectation": {"probability": 49.9708, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 21.549999, "high": 21.83, "low": 20.959999, "close": 21.83, "volume": 6900}, "trend_line": 18.760667, "activity_lines": {"activity_5": 21.152667, "activity_10": 20.668727, "activity_20": 19.75381, "activity_30": 19.266237}, "trend_signal": 1, "fair_value": 18.894066, "relative_strength": 18.311007, "rate_of_change": 0.7572638114312237, "market_dynamics": 1.199323, "expectation": {"probability": 51.6317, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 21.889999, "high": 22.25, "low": 21.620001, "close": 22.25, "volume": 1300}, "trend_line": 18.890667, "activity_lines": {"activity_5": 21.642667, "activity_10": 21.028364, "activity_20": 20.062333, "activity_30": 19.491355}, "trend_signal": 1, "fair_value": 18.872863, "relative_strength": 20.177642, "rate_of_change": 0.6929391156508401, "market_dynamics": 1.272868, "expectation": {"probability": 53.1286, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 22.459999, "high": 22.459999, "low": 21.950001, "close": 21.950001, "volume": 5300}, "trend_line": 19.018667, "activity_lines": {"activity_5": 21.845334, "activity_10": 21.272909, "activity_20": 20.319286, "activity_30": 19.688731}, "trend_signal": 1, "fair_value": 18.854909, "relative_strength": 16.528767, "rate_of_change": 0.6775832743227125, "market_dynamics": 1.274427, "expectation": {"probability": 54.6099, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 21.52, "high": 22.110001, "low": 21.33, "close": 22.049999, "volume": 2700}, "trend_line": 19.137667, "activity_lines": {"activity_5": 21.982667, "activity_10": 21.489273, "activity_20": 20.565857, "activity_30": 19.884301}, "trend_signal": 1, "fair_value": 18.846807, "relative_strength": 15.514912, "rate_of_change": 0.6257010546533034, "market_dynamics": 1.311605, "expectation": {"probability": 54.2955, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 22.059999, "high": 22.6, "low": 22.030001, "close": 22.6, "volume": 8900}, "trend_line": 19.288667, "activity_lines": {"activity_5": 22.225333, "activity_10": 21.768, "activity_20": 20.842952, "activity_30": 20.107677}, "trend_signal": 1, "fair_value": 18.852387, "relative_strength": 16.847465, "rate_of_change": 0.789019894640239, "market_dynamics": 1.339814, "expectation": {"probability": 55.4354, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 22.709999, "high": 22.709999, "low": 21.879999, "close": 22.219999, "volume": 2400}, "trend_line": 19.43, "activity_lines": {"activity_5": 22.253333, "activity_10": 21.935273, "activity_20": 21.061667, "activity_30": 20.296796}, "trend_signal": 1, "fair_value": 18.851621, "relative_strength": 13.24871, "rate_of_change": 0.7327255947754164, "market_dynamics": 1.301195, "expectation": {"probability": 56.5744, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 22.030001, "high": 22.35, "low": 21.99, "close": 22.0, "volume": 3800}, "trend_line": 19.575333, "activity_lines": {"activity_5": 22.182, "activity_10": 22.026727, "activity_20": 21.237809, "activity_30": 20.462602}, "trend_signal": 1, "fair_value": 18.850642, "relative_strength": 11.093772, "rate_of_change": 0.7479825012866743, "market_dynamics": 1.160284, "expectation": {"probability": 55.7386, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 22.18, "high": 22.860001, "low": 22.120001, "close": 22.780001, "volume": 7800}, "trend_line": 19.743667, "activity_lines": {"activity_5": 22.387333, "activity_10": 22.213455, "activity_20": 21.463524, "activity_30": 20.669355}, "trend_signal": 1, "fair_value": 18.856682, "relative_strength": 13.783523, "rate_of_change": 0.8599291771945744, "market_dynamics": 1.134039, "expectation": {"probability": 54.4715, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 22.74, "high": 22.870001, "low": 22.540001, "close": 22.58, "volume": 3800}, "trend_line": 19.874, "activity_lines": {"activity_5": 22.470667, "activity_10": 22.321818, "activity_20": 21.644381, "activity_30": 20.852344}, "trend_signal": 1, "fair_value": 18.857214, "relative_strength": 11.359723, "rate_of_change": 0.6601255987552883, "market_dynamics": 0.936514, "expectation": {"probability": 55.5434, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 22.68, "high": 22.790001, "low": 22.52, "close": 22.75, "volume": 3500}, "trend_line": 20.002333, "activity_lines": {"activity_5": 22.575333, "activity_10": 22.430182, "activity_20": 21.818571, "activity_30": 21.037892}, "trend_signal": 1, "fair_value": 18.851391, "relative_strength": 11.143031, "rate_of_change": 0.645733118647486, "market_dynamics": 0.798738, "expectation": {"probability": 54.2061, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 22.83, "high": 23.120001, "low": 22.700001, "close": 22.73, "volume": 5200}, "trend_line": 20.137333, "activity_lines": {"activity_5": 22.663333, "activity_10": 22.508182, "activity_20": 21.970619, "activity_30": 21.213871}, "trend_signal": 1, "fair_value": 18.844746, "relative_strength": 12.260927, "rate_of_change": 0.6749212704338118, "market_dynamics": 0.726468, "expectation": {"probability": 55.5082, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 22.76, "high": 22.76, "low": 21.57, "close": 21.58, "volume": 5900}, "trend_line": 20.276, "activity_lines": {"activity_5": 22.334, "activity_10": 22.360727, "activity_20": 21.994286, "activity_30": 21.306946}, "trend_signal": 1, "fair_value": 18.832558, "relative_strength": 6.510519, "rate_of_change": 0.6886065796299743, "market_dynamics": 0.276485, "expectation": {"probability": 54.7507, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 21.450001, "high": 22.23, "low": 21.41, "close": 22.219999, "volume": 2400}, "trend_line": 20.424333, "activity_lines": {"activity_5": 22.246, "activity_10": 22.341818, "activity_20": 22.066238, "activity_30": 21.432366}, "trend_signal": 1, "fair_value": 18.82788, "relative_strength": 8.287905, "rate_of_change": 0.731569343065698, "market_dynamics": -0.066194, "expectation": {"probability": 53.3483, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 22.17, "high": 22.4, "low": 21.879999, "close": 22.209999, "volume": 8900}, "trend_line": 20.582667, "activity_lines": {"activity_5": 22.191999, "activity_10": 22.316182, "activity_20": 22.123809, "activity_30": 21.54757}, "trend_signal": 1, "fair_value": 18.829573, "relative_strength": 7.74646, "rate_of_change": 0.7752223781310262, "market_dynamics": -0.251811, "expectation": {"probability": 56.4876, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 22.5, "high": 22.75, "low": 22.34, "close": 22.42, "volume": 4300}, "trend_line": 20.732, "activity_lines": {"activity_5": 22.232666, "activity_10": 22.325818, "activity_20": 22.190762, "activity_30": 21.666107}, "trend_signal": 1, "fair_value": 18.836586, "relative_strength": 6.501767, "rate_of_change": 0.7255279405725147, "market_dynamics": -0.528442, "expectation": {"probability": 52.9798, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 22.43, "high": 22.799999, "low": 22.389999, "close": 22.74, "volume": 2300}, "trend_line": 20.900667, "activity_lines": {"activity_5": 22.402, "activity_10": 22.396909, "activity_20": 22.277952, "activity_30": 21.795656}, "trend_signal": 1, "fair_value": 18.843189, "relative_strength": 6.827554, "rate_of_change": 0.8135587497588233, "market_dynamics": -0.536413, "expectation": {"probability": 53.6388, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 22.799999, "high": 22.799999, "low": 22.370001, "close": 22.370001, "volume": 1100}, "trend_line": 21.086, "activity_lines": {"activity_5": 22.447333, "activity_10": 22.391273, "activity_20": 22.318048, "activity_30": 21.890452}, "trend_signal": 1, "fair_value": 18.844078, "relative_strength": 5.460883, "rate_of_change": 0.8867324664806151, "market_dynamics": -0.583426, "expectation": {"probability": 57.069, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 22.370001, "high": 22.610001, "low": 21.129999, "close": 21.129999, "volume": 300}, "trend_line": 21.211667, "activity_lines": {"activity_5": 22.026667, "activity_10": 22.153454, "activity_20": 22.226095, "activity_30": 21.89329}, "trend_signal": 1, "fair_value": 18.837523, "relative_strength": -0.304408, "rate_of_change": 0.5959736317936071, "market_dynamics": -0.872203, "expectation": {"probability": 48.9137, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 21.42, "high": 22.07, "low": 21.42, "close": 22.049999, "volume": 400}, "trend_line": 21.354, "activity_lines": {"activity_5": 21.985333, "activity_10": 22.112909, "activity_20": 22.218619, "activity_30": 21.947376}, "trend_signal": 1, "fair_value": 18.829736, "relative_strength": 4.977783, "rate_of_change": 0.6710127968725924, "market_dynamics": -1.011418, "expectation": {"probability": 52.4624, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 22.09, "high": 22.440001, "low": 22.08, "close": 22.08, "volume": 2000}, "trend_line": 21.473333, "activity_lines": {"activity_5": 21.964666, "activity_10": 22.087454, "activity_20": 22.208428, "activity_30": 21.994215}, "trend_signal": 1, "fair_value": 18.816653, "relative_strength": 6.623652, "rate_of_change": 0.5588320689332258, "market_dynamics": -1.114865, "expectation": {"probability": 52.4624, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 22.059999, "high": 22.23, "low": 21.969999, "close": 22.17, "volume": 1400}, "trend_line": 21.586667, "activity_lines": {"activity_5": 21.996666, "activity_10": 22.090545, "activity_20": 22.203, "activity_30": 22.039161}, "trend_signal": 1, "fair_value": 18.801687, "relative_strength": 7.173417, "rate_of_change": 0.52778951455742, "market_dynamics": -1.141953, "expectation": {"probability": 52.8535, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 22.299999, "high": 22.91, "low": 22.15, "close": 22.91, "volume": 300}, "trend_line": 21.719667, "activity_lines": {"activity_5": 22.313333, "activity_10": 22.238363, "activity_20": 22.266428, "activity_30": 22.124537}, "trend_signal": 1, "fair_value": 18.789728, "relative_strength": 8.724164, "rate_of_change": 0.6161210528702865, "market_dynamics": -0.950891, "expectation": {"probability": 53.2381, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 22.91, "high": 23.0, "low": 22.870001, "close": 22.9, "volume": 200}, "trend_line": 21.836333, "activity_lines": {"activity_5": 22.590667, "activity_10": 22.360182, "activity_20": 22.325762, "activity_30": 22.200688}, "trend_signal": 1, "fair_value": 18.774421, "relative_strength": 7.451025, "rate_of_change": 0.5371445151530113, "market_dynamics": -0.781844, "expectation": {"probability": 57.5726, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 23.290001, "high": 23.290001, "low": 22.629999, "close": 22.629999, "volume": 700}, "trend_line": 21.924667, "activity_lines": {"activity_5": 22.66, "activity_10": 22.420545, "activity_20": 22.354857, "activity_30": 22.251892}, "trend_signal": 1, "fair_value": 18.760541, "relative_strength": 3.116561, "rate_of_change": 0.40452762833393174, "market_dynamics": -0.68126, "expectation": {"probability": 56.4533, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 22.75, "high": 22.75, "low": 22.1, "close": 22.110001, "volume": 4900}, "trend_line": 21.986, "activity_lines": {"activity_5": 22.517333, "activity_10": 22.378727, "activity_20": 22.331667, "activity_30": 22.263849}, "trend_signal": 1, "fair_value": 18.73657, "relative_strength": 0.486313, "rate_of_change": 0.27974427160057297, "market_dynamics": -0.626521, "expectation": {"probability": 55.5498, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 22.129999, "high": 22.450001, "low": 21.82, "close": 21.82, "volume": 100}, "trend_line": 22.038333, "activity_lines": {"activity_5": 22.276, "activity_10": 22.289818, "activity_20": 22.28319, "activity_30": 22.25314}, "trend_signal": 1, "fair_value": 18.718003, "relative_strength": -1.481413, "rate_of_change": 0.23802874556536363, "market_dynamics": -0.752492, "expectation": {"probability": 47.1143, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 21.99, "high": 22.42, "low": 21.99, "close": 22.110001, "volume": 100}, "trend_line": 22.127333, "activity_lines": {"activity_5": 22.154667, "activity_10": 22.270364, "activity_20": 22.264238, "activity_30": 22.257763}, "trend_signal": 1, "fair_value": 18.699716, "relative_strength": 2.259071, "rate_of_change": 0.40384179692719335, "market_dynamics": -0.899352, "expectation": {"probability": 54.1507, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 20.57, "high": 21.08, "low": 20.57, "close": 21.08, "volume": 800}, "trend_line": 22.147667, "activity_lines": {"activity_5": 21.743334, "activity_10": 22.068364, "activity_20": 22.146667, "activity_30": 22.190194}, "trend_signal": 0, "fair_value": 18.676847, "relative_strength": -2.99275, "rate_of_change": 0.0918953947138514, "market_dynamics": -1.103755, "expectation": {"probability": 46.6058, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 21.139999, "high": 22.139999, "low": 21.129999, "close": 22.139999, "volume": 400}, "trend_line": 22.189667, "activity_lines": {"activity_5": 21.806667, "activity_10": 22.06, "activity_20": 22.138143, "activity_30": 22.189699}, "trend_signal": 0, "fair_value": 18.661846, "relative_strength": -1.536213, "rate_of_change": 0.18963622669602895, "market_dynamics": -1.139139, "expectation": {"probability": 45.5023, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 22.139999, "high": 22.43, "low": 22.139999, "close": 22.17, "volume": 700}, "trend_line": 22.219333, "activity_lines": {"activity_5": 21.912667, "activity_10": 22.055455, "activity_20": 22.134571, "activity_30": 22.18843}, "trend_signal": 0, "fair_value": 18.640218, "relative_strength": -2.494953, "rate_of_change": 0.13369285803161832, "market_dynamics": -1.0688, "expectation": {"probability": 45.8817, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 22.139999, "high": 22.190001, "low": 21.879999, "close": 22.190001, "volume": 800}, "trend_line": 22.231333, "activity_lines": {"activity_5": 22.021334, "activity_10": 22.052909, "activity_20": 22.135667, "activity_30": 22.186538}, "trend_signal": 0, "fair_value": 18.617708, "relative_strength": -2.738206, "rate_of_change": 0.054007021722931356, "market_dynamics": -0.965722, "expectation": {"probability": 47.2142, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 22.190001, "high": 22.190001, "low": 21.309999, "close": 21.309999, "volume": 200}, "trend_line": 22.2, "activity_lines": {"activity_5": 21.812, "activity_10": 21.89, "activity_20": 22.055524, "activity_30": 22.127097}, "trend_signal": 0, "fair_value": 18.589556, "relative_strength": -4.26824, "rate_of_change": -0.14094071642037864, "market_dynamics": -0.871755, "expectation": {"probability": 48.2308, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 21.309999, "high": 22.15, "low": 21.309999, "close": 22.15, "volume": 1000}, "trend_line": 22.206667, "activity_lines": {"activity_5": 21.936, "activity_10": 21.908909, "activity_20": 22.056667, "activity_30": 22.123871}, "trend_signal": 0, "fair_value": 18.566789, "relative_strength": -3.882887, "rate_of_change": 0.030031531531532436, "market_dynamics": -0.798451, "expectation": {"probability": 47.31, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 22.4, "high": 23.07, "low": 22.4, "close": 23.030001, "volume": 1100}, "trend_line": 22.239333, "activity_lines": {"activity_5": 22.282, "activity_10": 22.101455, "activity_20": 22.141952, "activity_30": 22.176989}, "trend_signal": 0, "fair_value": 18.551495, "relative_strength": -1.478142, "rate_of_change": 0.1470999677709355, "market_dynamics": -0.54006, "expectation": {"probability": 48.6126, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 23.129999, "high": 23.280001, "low": 23.110001, "close": 23.24, "volume": 400}, "trend_line": 22.260667, "activity_lines": {"activity_5": 22.638667, "activity_10": 22.324909, "activity_20": 22.243333, "activity_30": 22.241548}, "trend_signal": 0, "fair_value": 18.542283, "relative_strength": -1.068739, "rate_of_change": 0.09592913600422762, "market_dynamics": -0.246982, "expectation": {"probability": 49.6815, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 23.24, "high": 23.639999, "low": 23.049999, "close": 23.639999, "volume": 2100}, "trend_line": 22.308, "activity_lines": {"activity_5": 23.057333, "activity_10": 22.600545, "activity_20": 22.378905, "activity_30": 22.330538}, "trend_signal": 1, "fair_value": 18.536077, "relative_strength": -0.362989, "rate_of_change": 0.21263064579331017, "market_dynamics": 0.30502, "expectation": {"probability": 54.1392, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 23.66, "high": 24.51, "low": 23.459999, "close": 24.51, "volume": 800}, "trend_line": 22.391667, "activity_lines": {"activity_5": 23.669333, "activity_10": 23.001273, "activity_20": 22.593048, "activity_30": 22.472602}, "trend_signal": 1, "fair_value": 18.535321, "relative_strength": 1.842742, "rate_of_change": 0.3750537923614934, "market_dynamics": 0.762934, "expectation": {"probability": 54.0744, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 24.459999, "high": 24.629999, "low": 24.25, "close": 24.629999, "volume": 800}, "trend_line": 22.453333, "activity_lines": {"activity_5": 24.108, "activity_10": 23.380182, "activity_20": 22.808428, "activity_30": 22.617011}, "trend_signal": 1, "fair_value": 18.532051, "relative_strength": 0.760279, "rate_of_change": 0.2753970930346494, "market_dynamics": 1.031634, "expectation": {"probability": 54.4405, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 24.58, "high": 24.76, "low": 24.33, "close": 24.65, "volume": 900}, "trend_line": 22.522333, "activity_lines": {"activity_5": 24.388, "activity_10": 23.698182, "activity_20": 23.009048, "activity_30": 22.758731}, "trend_signal": 1, "fair_value": 18.531987, "relative_strength": 2.100838, "rate_of_change": 0.30730404256686106, "market_dynamics": 1.228761, "expectation": {"probability": 55.5777, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 24.700001, "high": 25.25, "low": 24.700001, "close": 25.18, "volume": 1900}, "trend_line": 22.603333, "activity_lines": {"activity_5": 24.736666, "activity_10": 24.066909, "activity_20": 23.247762, "activity_30": 22.930193}, "trend_signal": 1, "fair_value": 18.531987, "relative_strength": 4.860682, "rate_of_change": 0.3596430263241358, "market_dynamics": 1.348378, "expectation": {"probability": 56.0456, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 25.040001, "high": 26.49, "low": 25.040001, "close": 26.379999, "volume": 900}, "trend_line": 22.725, "activity_lines": {"activity_5": 25.356, "activity_10": 24.599091, "activity_20": 23.586, "activity_30": 23.173849}, "trend_signal": 1, "fair_value": 18.540385, "relative_strength": 7.285694, "rate_of_change": 0.5382701745800152, "market_dynamics": 1.383189, "expectation": {"probability": 57.1569, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 26.76, "high": 27.27, "low": 26.5, "close": 26.5, "volume": 4600}, "trend_line": 22.889, "activity_lines": {"activity_5": 25.832666, "activity_10": 25.076909, "activity_20": 23.915619, "activity_30": 23.417398}, "trend_signal": 1, "fair_value": 18.547372, "relative_strength": 6.899446, "rate_of_change": 0.7216721672167125, "market_dynamics": 1.472477, "expectation": {"probability": 57.6114, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 26.379999, "high": 27.34, "low": 26.33, "close": 27.34, "volume": 2000}, "trend_line": 23.059667, "activity_lines": {"activity_5": 26.456666, "activity_10": 25.613091, "activity_20": 24.308143, "activity_30": 23.704559}, "trend_signal": 1, "fair_value": 18.56641, "relative_strength": 7.59582, "rate_of_change": 0.7456289047140622, "market_dynamics": 1.530297, "expectation": {"probability": 58.6978, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 27.389999, "high": 27.84, "low": 27.389999, "close": 27.559999, "volume": 400}, "trend_line": 23.238, "activity_lines": {"activity_5": 26.973333, "activity_10": 26.094909, "activity_20": 24.700476, "activity_30": 23.994903}, "trend_signal": 1, "fair_value": 18.592436, "relative_strength": 7.291335, "rate_of_change": 0.773354619561499, "market_dynamics": 1.453585, "expectation": {"probability": 59.3107, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 27.889999, "high": 29.370001, "low": 27.84, "close": 29.34, "volume": 5700}, "trend_line": 23.468667, "activity_lines": {"activity_5": 27.889333, "activity_10": 26.818, "activity_20": 25.238857, "activity_30": 24.38858}, "trend_signal": 1, "fair_value": 18.629551, "relative_strength": 13.616429, "rate_of_change": 0.9926284533953025, "market_dynamics": 1.537802, "expectation": {"probability": 59.9057, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 29.370001, "high": 29.540001, "low": 28.98, "close": 29.4, "volume": 1500}, "trend_line": 23.690667, "activity_lines": {"activity_5": 28.548, "activity_10": 27.441091, "activity_20": 25.748524, "activity_30": 24.771247}, "trend_signal": 1, "fair_value": 18.668654, "relative_strength": 15.310264, "rate_of_change": 0.9459420937712453, "market_dynamics": 1.303121, "expectation": {"probability": 60.4835, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 29.549999, "high": 29.9, "low": 28.799999, "close": 28.799999, "volume": 2300}, "trend_line": 23.905, "activity_lines": {"activity_5": 28.805333, "activity_10": 27.850363, "activity_20": 26.164952, "activity_30": 25.100881}, "trend_signal": 1, "fair_value": 18.699679, "relative_strength": 15.614712, "rate_of_change": 0.9047149242357755, "market_dynamics": 1.298478, "expectation": {"probability": 60.4438, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 29.07, "high": 29.129999, "low": 28.799999, "close": 28.959999, "volume": 600}, "trend_line": 24.166, "activity_lines": {"activity_5": 28.962666, "activity_10": 28.210727, "activity_20": 26.564762, "activity_30": 25.42701}, "trend_signal": 1, "fair_value": 18.731538, "relative_strength": 14.893736, "rate_of_change": 1.0918217946036362, "market_dynamics": 1.299305, "expectation": {"probability": 60.1898, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 28.559999, "high": 28.790001, "low": 28.559999, "close": 28.690001, "volume": 1000}, "trend_line": 24.387333, "activity_lines": {"activity_5": 28.922, "activity_10": 28.443272, "activity_20": 26.901333, "activity_30": 25.718882}, "trend_signal": 1, "fair_value": 18.776154, "relative_strength": 12.10705, "rate_of_change": 0.9158859554746392, "market_dynamics": 1.172588, "expectation": {"probability": 60.2817, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 29.040001, "high": 29.18, "low": 28.360001, "close": 28.360001, "volume": 2000}, "trend_line": 24.596667, "activity_lines": {"activity_5": 28.696, "activity_10": 28.542364, "activity_20": 27.175286, "activity_30": 25.975183}, "trend_signal": 1, "fair_value": 18.822051, "relative_strength": 11.827986, "rate_of_change": 0.8583718441044715, "market_dynamics": 1.256156, "expectation": {"probability": 59.5547, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 28.139999, "high": 29.370001, "low": 28.08, "close": 29.370001, "volume": 1500}, "trend_line": 24.836667, "activity_lines": {"activity_5": 28.872001, "activity_10": 28.767273, "activity_20": 27.515952, "activity_30": 26.28314}, "trend_signal": 1, "fair_value": 18.884231, "relative_strength": 14.053351, "rate_of_change": 0.9757419572334676, "market_dynamics": 1.135591, "expectation": {"probability": 59.1463, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 29.33, "high": 30.219999, "low": 29.309999, "close": 30.120001, "volume": 2500}, "trend_line": 25.077, "activity_lines": {"activity_5": 29.300001, "activity_10": 29.074182, "activity_20": 27.893857, "activity_30": 26.624}, "trend_signal": 1, "fair_value": 18.952308, "relative_strength": 14.74946, "rate_of_change": 0.9676539931867801, "market_dynamics": 1.11857, "expectation": {"probability": 59.6038, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 29.93, "high": 31.219999, "low": 29.65, "close": 31.08, "volume": 3200}, "trend_line": 25.349667, "activity_lines": {"activity_5": 29.960001, "activity_10": 29.489819, "activity_20": 28.321238, "activity_30": 27.01129}, "trend_signal": 1, "fair_value": 19.029167, "relative_strength": 17.707687, "rate_of_change": 1.087319057303499, "market_dynamics": 1.142946, "expectation": {"probability": 60.136, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 30.6, "high": 31.129999, "low": 30.309999, "close": 30.620001, "volume": 1700}, "trend_line": 25.616, "activity_lines": {"activity_5": 30.325334, "activity_10": 29.753819, "activity_20": 28.662286, "activity_30": 27.351312}, "trend_signal": 1, "fair_value": 19.099231, "relative_strength": 16.06492, "rate_of_change": 1.050637075429825, "market_dynamics": 1.091858, "expectation": {"probability": 60.2203, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 30.610001, "high": 30.780001, "low": 30.25, "close": 30.6, "volume": 1500}, "trend_line": 25.899, "activity_lines": {"activity_5": 30.555334, "activity_10": 29.958546, "activity_20": 28.965286, "activity_30": 27.67286}, "trend_signal": 1, "fair_value": 19.173013, "relative_strength": 15.445717, "rate_of_change": 1.104778263585264, "market_dynamics": 0.955706, "expectation": {"probability": 59.5383, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 30.51, "high": 30.58, "low": 29.09, "close": 29.09, "volume": 400}, "trend_line": 26.141333, "activity_lines": {"activity_5": 30.132667, "activity_10": 29.865819, "activity_20": 29.089429, "activity_30": 27.878731}, "trend_signal": 1, "fair_value": 19.236474, "relative_strength": 10.955505, "rate_of_change": 0.935684775473951, "market_dynamics": 0.527249, "expectation": {"probability": 58.7452, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 29.0, "high": 29.370001, "low": 28.32, "close": 28.51, "volume": 3300}, "trend_line": 26.354667, "activity_lines": {"activity_5": 29.535333, "activity_10": 29.673273, "activity_20": 29.132381, "activity_30": 28.031548}, "trend_signal": 1, "fair_value": 19.3025, "relative_strength": 7.540638, "rate_of_change": 0.8160792718565641, "market_dynamics": 0.097893, "expectation": {"probability": 57.9729, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 28.68, "high": 28.799999, "low": 26.780001, "close": 27.139999, "volume": 2900}, "trend_line": 26.556667, "activity_lines": {"activity_5": 28.588666, "activity_10": 29.236909, "activity_20": 29.02581, "activity_30": 28.082215}, "trend_signal": 1, "fair_value": 19.363333, "relative_strength": 4.854424, "rate_of_change": 0.766467662065325, "market_dynamics": -0.321859, "expectation": {"probability": 58.6966, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 26.200001, "high": 26.559999, "low": 26.02, "close": 26.559999, "volume": 1500}, "trend_line": 26.704, "activity_lines": {"activity_5": 27.711333, "activity_10": 28.728182, "activity_20": 28.852048, "activity_30": 28.08243}, "trend_signal": 1, "fair_value": 19.411795, "relative_strength": 3.329805, "rate_of_change": 0.5547872404319402, "market_dynamics": -0.754269, "expectation": {"probability": 58.4192, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 26.57, "high": 26.93, "low": 26.059999, "close": 26.67, "volume": 2100}, "trend_line": 26.854, "activity_lines": {"activity_5": 27.141333, "activity_10": 28.278182, "activity_20": 28.679667, "activity_30": 28.080237}, "trend_signal": 1, "fair_value": 19.461795, "relative_strength": 1.972956, "rate_of_change": 0.5617136009586525, "market_dynamics": -0.883662, "expectation": {"probability": 60.5754, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 27.360001, "high": 27.68, "low": 25.860001, "close": 25.860001, "volume": 1000}, "trend_line": 26.976333, "activity_lines": {"activity_5": 26.563333, "activity_10": 27.711636, "activity_20": 28.423048, "activity_30": 28.016108}, "trend_signal": 0, "fair_value": 19.504487, "relative_strength": -0.335499, "rate_of_change": 0.4555485216355148, "market_dynamics": -1.125873, "expectation": {"probability": 53.5405, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 25.610001, "high": 26.450001, "low": 23.26, "close": 23.26, "volume": 3100}, "trend_line": 27.041333, "activity_lines": {"activity_5": 25.334, "activity_10": 26.736182, "activity_20": 27.921286, "activity_30": 27.776344}, "trend_signal": 0, "fair_value": 19.534808, "relative_strength": -4.271122, "rate_of_change": 0.2409519485098337, "market_dynamics": -1.186164, "expectation": {"probability": 54.0087, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 23.0, "high": 25.219999, "low": 22.940001, "close": 24.18, "volume": 14700}, "trend_line": 27.109, "activity_lines": {"activity_5": 24.761333, "activity_10": 26.052727, "activity_20": 27.522572, "activity_30": 27.591742}, "trend_signal": 0, "fair_value": 19.573141, "relative_strength": -2.125311, "rate_of_change": 0.25023544512395207, "market_dynamics": -1.094097, "expectation": {"probability": 55.5476, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 24.57, "high": 24.629999, "low": 23.77, "close": 23.91, "volume": 5600}, "trend_line": 27.138333, "activity_lines": {"activity_5": 24.296, "activity_10": 25.445636, "activity_20": 27.113191, "activity_30": 27.385355}, "trend_signal": 0, "fair_value": 19.61859, "relative_strength": -5.636283, "rate_of_change": 0.10820391751815857, "market_dynamics": -1.097345, "expectation": {"probability": 55.942, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 23.120001, "high": 25.709999, "low": 22.969999, "close": 25.709999, "volume": 3800}, "trend_line": 27.220667, "activity_lines": {"activity_5": 24.607333, "activity_10": 25.287818, "activity_20": 26.892619, "activity_30": 27.293204}, "trend_signal": 0, "fair_value": 19.676538, "relative_strength": -0.711103, "rate_of_change": 0.30338635759241167, "market_dynamics": -0.967042, "expectation": {"probability": 56.8879, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 25.77, "high": 26.66, "low": 25.59, "close": 26.66, "volume": 5000}, "trend_line": 27.321333, "activity_lines": {"activity_5": 25.299333, "activity_10": 25.391636, "activity_20": 26.779809, "activity_30": 27.257032}, "trend_signal": 0, "fair_value": 19.74609, "relative_strength": 1.538439, "rate_of_change": 0.3698145971221071, "market_dynamics": -0.833351, "expectation": {"probability": 58.4034, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 26.82, "high": 27.040001, "low": 26.360001, "close": 26.809999, "volume": 1100}, "trend_line": 27.398, "activity_lines": {"activity_5": 25.987999, "activity_10": 25.566909, "activity_20": 26.694333, "activity_30": 27.224043}, "trend_signal": 0, "fair_value": 19.821154, "relative_strength": 0.699658, "rate_of_change": 0.28061222342262904, "market_dynamics": -0.816004, "expectation": {"probability": 59.6418, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 27.879999, "high": 28.719999, "low": 27.879999, "close": 28.719999, "volume": 700}, "trend_line": 27.534333, "activity_lines": {"activity_5": 27.076666, "activity_10": 26.120363, "activity_20": 26.800238, "activity_30": 27.309333}, "trend_signal": 0, "fair_value": 19.91609, "relative_strength": 5.142408, "rate_of_change": 0.4976020147456036, "market_dynamics": -0.596961, "expectation": {"probability": 58.6257, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 28.34, "high": 28.370001, "low": 27.629999, "close": 27.629999, "volume": 1200}, "trend_line": 27.633667, "activity_lines": {"activity_5": 27.499332, "activity_10": 26.446909, "activity_20": 26.803476, "activity_30": 27.315505}, "trend_signal": 0, "fair_value": 19.999615, "relative_strength": 1.389885, "rate_of_change": 0.36076414126319645, "market_dynamics": -0.424107, "expectation": {"probability": 59.6877, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 27.549999, "high": 28.219999, "low": 27.549999, "close": 27.67, "volume": 700}, "trend_line": 27.716667, "activity_lines": {"activity_5": 27.687333, "activity_10": 26.761272, "activity_20": 26.815571, "activity_30": 27.317849}, "trend_signal": 0, "fair_value": 20.0825, "relative_strength": 0.193835, "rate_of_change": 0.3003582550227661, "market_dynamics": -0.288297, "expectation": {"probability": 60.0823, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 27.809999, "high": 28.85, "low": 27.809999, "close": 28.85, "volume": 400}, "trend_line": 27.799, "activity_lines": {"activity_5": 28.138, "activity_10": 27.272, "activity_20": 26.943333, "activity_30": 27.390968}, "trend_signal": 0, "fair_value": 20.178013, "relative_strength": 3.293878, "rate_of_change": 0.29705231152071215, "market_dynamics": -0.016982, "expectation": {"probability": 58.7786, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 28.969999, "high": 28.969999, "low": 28.200001, "close": 28.200001, "volume": 1200}, "trend_line": 27.855667, "activity_lines": {"activity_5": 28.226, "activity_10": 27.610182, "activity_20": 27.011666, "activity_30": 27.416839}, "trend_signal": 0, "fair_value": 20.272885, "relative_strength": 0.599969, "rate_of_change": 0.2038454620669841, "market_dynamics": 0.111844, "expectation": {"probability": 57.1495, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 27.99, "high": 28.559999, "low": 27.99, "close": 28.25, "volume": 800}, "trend_line": 27.886, "activity_lines": {"activity_5": 28.238, "activity_10": 27.867636, "activity_20": 27.093905, "activity_30": 27.442279}, "trend_signal": 0, "fair_value": 20.364423, "relative_strength": 0.735333, "rate_of_change": 0.10889346142743174, "market_dynamics": 0.242957, "expectation": {"probability": 55.9967, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 28.25, "high": 29.57, "low": 28.25, "close": 29.57, "volume": 800}, "trend_line": 27.953, "activity_lines": {"activity_5": 28.721334, "activity_10": 28.291091, "activity_20": 27.315333, "activity_30": 27.550925}, "trend_signal": 0, "fair_value": 20.468077, "relative_strength": 4.558125, "rate_of_change": 0.2402639317220117, "market_dynamics": 0.379347, "expectation": {"probability": 56.4696, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 29.82, "high": 29.82, "low": 29.26, "close": 29.629999, "volume": 2000}, "trend_line": 27.962667, "activity_lines": {"activity_5": 29.095333, "activity_10": 28.622545, "activity_20": 27.547476, "activity_30": 27.659118}, "trend_signal": 0, "fair_value": 20.564359, "relative_strength": 3.274141, "rate_of_change": 0.03458305011984515, "market_dynamics": 0.463192, "expectation": {"probability": 57.0204, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 29.74, "high": 29.809999, "low": 29.48, "close": 29.48, "volume": 200}, "trend_line": 27.965333, "activity_lines": {"activity_5": 29.288666, "activity_10": 28.855454, "activity_20": 27.769952, "activity_30": 27.757011}, "trend_signal": 0, "fair_value": 20.665769, "relative_strength": 2.683438, "rate_of_change": 0.00953414064545914, "market_dynamics": 0.544735, "expectation": {"probability": 58.1964, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 29.67, "high": 29.870001, "low": 29.52, "close": 29.870001, "volume": 900}, "trend_line": 28.001, "activity_lines": {"activity_5": 29.57, "activity_10": 29.108, "activity_20": 28.027714, "activity_30": 27.879892}, "trend_signal": 0, "fair_value": 20.764679, "relative_strength": 2.713027, "rate_of_change": 0.12754005110541725, "market_dynamics": 0.639318, "expectation": {"probability": 56.8471, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 29.879999, "high": 30.290001, "low": 29.74, "close": 30.290001, "volume": 200}, "trend_line": 28.045333, "activity_lines": {"activity_5": 29.88, "activity_10": 29.381273, "activity_20": 28.319, "activity_30": 28.02757}, "trend_signal": 0, "fair_value": 20.865641, "relative_strength": 3.203037, "rate_of_change": 0.15832648833969565, "market_dynamics": 0.707946, "expectation": {"probability": 57.2892, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 30.290001, "high": 31.01, "low": 29.57, "close": 29.57, "volume": 1000}, "trend_line": 28.074667, "activity_lines": {"activity_5": 29.814, "activity_10": 29.495091, "activity_20": 28.526714, "activity_30": 28.125935}, "trend_signal": 1, "fair_value": 20.955449, "relative_strength": 2.333553, "rate_of_change": 0.10459494276642105, "market_dynamics": 0.720028, "expectation": {"probability": 56.9115, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 29.98, "high": 30.51, "low": 29.870001, "close": 30.190001, "volume": 500}, "trend_line": 28.135667, "activity_lines": {"activity_5": 29.954667, "activity_10": 29.686364, "activity_20": 28.779143, "activity_30": 28.262409}, "trend_signal": 1, "fair_value": 21.045641, "relative_strength": 1.439924, "rate_of_change": 0.2172777329825495, "market_dynamics": 0.753173, "expectation": {"probability": 57.3352, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 30.299999, "high": 30.5, "low": 30.200001, "close": 30.5, "volume": 1300}, "trend_line": 28.173333, "activity_lines": {"activity_5": 30.161334, "activity_10": 29.888182, "activity_20": 29.044333, "activity_30": 28.414946}, "trend_signal": 1, "fair_value": 21.139167, "relative_strength": 1.70045, "rate_of_change": 0.13387278147697004, "market_dynamics": 0.854777, "expectation": {"probability": 57.7247, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 30.540001, "high": 30.559999, "low": 29.719999, "close": 30.51, "volume": 1300}, "trend_line": 28.186333, "activity_lines": {"activity_5": 30.303334, "activity_10": 30.061818, "activity_20": 29.288381, "activity_30": 28.565699}, "trend_signal": 1, "fair_value": 21.235256, "relative_strength": -0.024754, "rate_of_change": 0.046142925297484955, "market_dynamics": 0.878488, "expectation": {"probability": 58.0378, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 30.629999, "high": 31.01, "low": 30.58, "close": 30.68, "volume": 800}, "trend_line": 28.173, "activity_lines": {"activity_5": 30.459333, "activity_10": 30.224364, "activity_20": 29.514095, "activity_30": 28.726581}, "trend_signal": 1, "fair_value": 21.338654, "relative_strength": -0.501652, "rate_of_change": -0.04730306705736757, "market_dynamics": 0.986632, "expectation": {"probability": 58.4633, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 30.530001, "high": 31.41, "low": 30.42, "close": 31.4, "volume": 800}, "trend_line": 28.199, "activity_lines": {"activity_5": 30.829333, "activity_10": 30.473637, "activity_20": 29.777429, "activity_30": 28.934774}, "trend_signal": 1, "fair_value": 21.444103, "relative_strength": -0.129384, "rate_of_change": 0.09228694139780412, "market_dynamics": 1.107953, "expectation": {"probability": 59.3023, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 31.6, "high": 31.99, "low": 31.4, "close": 31.4, "volume": 700}, "trend_line": 28.225667, "activity_lines": {"activity_5": 31.077333, "activity_10": 30.689637, "activity_20": 30.005095, "activity_30": 29.14129}, "trend_signal": 1, "fair_value": 21.549615, "relative_strength": -1.157344, "rate_of_change": 0.09456718323344719, "market_dynamics": 1.111391, "expectation": {"probability": 61.3173, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 31.43, "high": 31.98, "low": 31.43, "close": 31.98, "volume": 200}, "trend_line": 28.322, "activity_lines": {"activity_5": 31.438, "activity_10": 30.978909, "activity_20": 30.260905, "activity_30": 29.383505}, "trend_signal": 1, "fair_value": 21.665, "relative_strength": -1.162013, "rate_of_change": 0.3412957433388475, "market_dynamics": 1.199893, "expectation": {"probability": 59.084, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 32.150002, "high": 32.150002, "low": 31.709999, "close": 31.85, "volume": 1400}, "trend_line": 28.433333, "activity_lines": {"activity_5": 31.656667, "activity_10": 31.199091, "activity_20": 30.479, "activity_30": 29.611118}, "trend_signal": 1, "fair_value": 21.777885, "relative_strength": -1.714384, "rate_of_change": 0.3930972388955649, "market_dynamics": 1.275345, "expectation": {"probability": 61.8684, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 32.040001, "high": 32.040001, "low": 31.43, "close": 31.43, "volume": 700}, "trend_line": 28.576333, "activity_lines": {"activity_5": 31.646, "activity_10": 31.306909, "activity_20": 30.633095, "activity_30": 29.804452}, "trend_signal": 1, "fair_value": 21.884936, "relative_strength": -5.360344, "rate_of_change": 0.5029308382524156, "market_dynamics": 1.130664, "expectation": {"probability": 61.1928, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 31.559999, "high": 32.07, "low": 31.41, "close": 31.65, "volume": 400}, "trend_line": 28.746, "activity_lines": {"activity_5": 31.658667, "activity_10": 31.434, "activity_20": 30.795238, "activity_30": 30.002753}, "trend_signal": 1, "fair_value": 21.999551, "relative_strength": -2.816563, "rate_of_change": 0.5937325828334828, "market_dynamics": 0.999573, "expectation": {"probability": 58.3302, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 31.91, "high": 32.09, "low": 31.450001, "close": 31.549999, "volume": 1000}, "trend_line": 28.908667, "activity_lines": {"activity_5": 31.621333, "activity_10": 31.505091, "activity_20": 30.928714, "activity_30": 30.183656}, "trend_signal": 1, "fair_value": 22.108654, "relative_strength": -4.046562, "rate_of_change": 0.5658769915814463, "market_dynamics": 0.835703, "expectation": {"probability": 60.6672, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 32.02, "high": 32.349998, "low": 31.51, "close": 32.09, "volume": 1700}, "trend_line": 29.116333, "activity_lines": {"activity_5": 31.754, "activity_10": 31.649636, "activity_20": 31.095143, "activity_30": 30.388903}, "trend_signal": 1, "fair_value": 22.222308, "relative_strength": -3.275218, "rate_of_change": 0.7183520430049565, "market_dynamics": 0.722967, "expectation": {"probability": 58.3851, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 32.439999, "high": 32.599998, "low": 31.66, "close": 31.66, "volume": 1400}, "trend_line": 29.396333, "activity_lines": {"activity_5": 31.736, "activity_10": 31.687091, "activity_20": 31.20519, "activity_30": 30.553011}, "trend_signal": 1, "fair_value": 22.34282, "relative_strength": -4.293585, "rate_of_change": 0.9616595606321634, "market_dynamics": 0.632521, "expectation": {"probability": 60.6517, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 32.82, "high": 32.82, "low": 30.610001, "close": 31.08, "volume": 6500}, "trend_line": 29.626333, "activity_lines": {"activity_5": 31.537333, "activity_10": 31.598182, "activity_20": 31.243524, "activity_30": 30.661634}, "trend_signal": 1, "fair_value": 22.45359, "relative_strength": -4.908083, "rate_of_change": 0.7824105135834474, "market_dynamics": 0.468303, "expectation": {"probability": 60.0161, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 31.49, "high": 31.530001, "low": 30.83, "close": 30.83, "volume": 1400}, "trend_line": 29.857, "activity_lines": {"activity_5": 31.278667, "activity_10": 31.456545, "activity_20": 31.244571, "activity_30": 30.73929}, "trend_signal": 1, "fair_value": 22.562179, "relative_strength": -6.882864, "rate_of_change": 0.7785877516464842, "market_dynamics": 0.103184, "expectation": {"probability": 59.2755, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 30.360001, "high": 30.540001, "low": 29.309999, "close": 29.629999, "volume": 5600}, "trend_line": 29.987667, "activity_lines": {"activity_5": 30.674666, "activity_10": 31.107091, "activity_20": 31.125333, "activity_30": 30.724645}, "trend_signal": 1, "fair_value": 22.662244, "relative_strength": -9.869093, "rate_of_change": 0.4376427638409719, "market_dynamics": -0.373698, "expectation": {"probability": 58.29, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 29.74, "high": 30.67, "low": 29.74, "close": 30.629999, "volume": 1300}, "trend_line": 30.12, "activity_lines": {"activity_5": 30.531999, "activity_10": 30.971636, "activity_20": 31.101333, "activity_30": 30.766086}, "trend_signal": 1, "fair_value": 22.765128, "relative_strength": -10.299582, "rate_of_change": 0.44129141490067464, "market_dynamics": -0.71392, "expectation": {"probability": 58.0008, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 30.6, "high": 30.969999, "low": 30.6, "close": 30.84, "volume": 700}, "trend_line": 30.254333, "activity_lines": {"activity_5": 30.556666, "activity_10": 30.898909, "activity_20": 31.091857, "activity_30": 30.812538}, "trend_signal": 1, "fair_value": 22.872885, "relative_strength": -9.226676, "rate_of_change": 0.4459926958831276, "market_dynamics": -0.952323, "expectation": {"probability": 58.7123, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 30.67, "high": 30.73, "low": 30.25, "close": 30.290001, "volume": 700}, "trend_line": 30.306667, "activity_lines": {"activity_5": 30.452667, "activity_10": 30.744545, "activity_20": 31.025381, "activity_30": 30.814839}, "trend_signal": 1, "fair_value": 22.977115, "relative_strength": -11.137435, "rate_of_change": 0.17298018105374155, "market_dynamics": -1.035902, "expectation": {"probability": 59.3909, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 30.01, "high": 30.08, "low": 29.790001, "close": 30.040001, "volume": 2000}, "trend_line": 30.387, "activity_lines": {"activity_5": 30.318, "activity_10": 30.565455, "activity_20": 30.935095, "activity_30": 30.797634}, "trend_signal": 0, "fair_value": 23.083013, "relative_strength": -12.153491, "rate_of_change": 0.26506708903357645, "market_dynamics": -1.07188, "expectation": {"probability": 67.3196, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 30.27, "high": 30.35, "low": 30.23, "close": 30.23, "volume": 800}, "trend_line": 30.472333, "activity_lines": {"activity_5": 30.299334, "activity_10": 30.450182, "activity_20": 30.860667, "activity_30": 30.787505}, "trend_signal": 0, "fair_value": 23.189679, "relative_strength": -11.920831, "rate_of_change": 0.28082074571362275, "market_dynamics": -1.123699, "expectation": {"probability": 64.8826, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 30.200001, "high": 30.219999, "low": 29.66, "close": 29.66, "volume": 1700}, "trend_line": 30.499333, "activity_lines": {"activity_5": 30.050667, "activity_10": 30.255273, "activity_20": 30.731762, "activity_30": 30.735097}, "trend_signal": 0, "fair_value": 23.293782, "relative_strength": -12.932069, "rate_of_change": 0.08860496503500741, "market_dynamics": -1.19675, "expectation": {"probability": 67.0719, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 30.129999, "high": 30.48, "low": 30.129999, "close": 30.389999, "volume": 1900}, "trend_line": 30.572333, "activity_lines": {"activity_5": 30.11, "activity_10": 30.237273, "activity_20": 30.676381, "activity_30": 30.728043}, "trend_signal": 0, "fair_value": 23.397179, "relative_strength": -12.448673, "rate_of_change": 0.23934949659391042, "market_dynamics": -1.120531, "expectation": {"probability": 64.4712, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 30.4, "high": 30.4, "low": 29.690001, "close": 29.73, "volume": 700}, "trend_line": 30.621667, "activity_lines": {"activity_5": 29.979333, "activity_10": 30.122364, "activity_20": 30.558714, "activity_30": 30.673699}, "trend_signal": 0, "fair_value": 23.496603, "relative_strength": -15.041542, "rate_of_change": 0.16136812326359984, "market_dynamics": -1.197195, "expectation": {"probability": 66.6, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 28.82, "high": 29.200001, "low": 28.700001, "close": 29.200001, "volume": 1100}, "trend_line": 30.609333, "activity_lines": {"activity_5": 29.709333, "activity_10": 29.935637, "activity_20": 30.395095, "activity_30": 30.581979}, "trend_signal": 0, "fair_value": 23.587372, "relative_strength": -16.360805, "rate_of_change": -0.040278669348730034, "market_dynamics": -1.27621, "expectation": {"probability": 64.3211, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 29.68, "high": 29.77, "low": 28.77, "close": 28.85, "volume": 2600}, "trend_line": 30.583333, "activity_lines": {"activity_5": 29.378667, "activity_10": 29.714909, "activity_20": 30.208619, "activity_30": 30.468473}, "trend_signal": 0, "fair_value": 23.66609, "relative_strength": -13.707429, "rate_of_change": -0.08494141313043248, "market_dynamics": -1.310958, "expectation": {"probability": 62.4038, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 29.120001, "high": 29.34, "low": 26.99, "close": 26.99, "volume": 3000}, "trend_line": 30.500333, "activity_lines": {"activity_5": 28.52, "activity_10": 29.170182, "activity_20": 29.857143, "activity_30": 30.236645}, "trend_signal": 0, "fair_value": 23.741346, "relative_strength": -20.085732, "rate_of_change": -0.2713896487344869, "market_dynamics": -1.434736, "expectation": {"probability": 60.0, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 27.059999, "high": 27.549999, "low": 25.879999, "close": 26.26, "volume": 3300}, "trend_line": 30.38, "activity_lines": {"activity_5": 27.596, "activity_10": 28.558909, "activity_20": 29.459905, "activity_30": 29.963075}, "trend_signal": 0, "fair_value": 23.80782, "relative_strength": -23.085552, "rate_of_change": -0.39453011873674376, "market_dynamics": -1.40503, "expectation": {"probability": 58.2873, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 26.09, "high": 26.719999, "low": 25.93, "close": 26.629999, "volume": 1500}, "trend_line": 30.258, "activity_lines": {"activity_5": 27.070666, "activity_10": 28.098182, "activity_20": 29.124524, "activity_30": 29.72114}, "trend_signal": 0, "fair_value": 23.880385, "relative_strength": -23.188883, "rate_of_change": -0.40157998683344265, "market_dynamics": -1.406027, "expectation": {"probability": 57.8638, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 25.690001, "high": 26.74, "low": 25.6, "close": 26.74, "volume": 2500}, "trend_line": 30.163667, "activity_lines": {"activity_5": 26.788666, "activity_10": 27.724, "activity_20": 28.822476, "activity_30": 29.494172}, "trend_signal": 0, "fair_value": 23.954487, "relative_strength": -23.551774, "rate_of_change": -0.3117621785973921, "market_dynamics": -1.324666, "expectation": {"probability": 58.7654, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 27.0, "high": 27.58, "low": 26.379999, "close": 27.190001, "volume": 900}, "trend_line": 30.063667, "activity_lines": {"activity_5": 26.820667, "activity_10": 27.491636, "activity_20": 28.586667, "activity_30": 29.302323}, "trend_signal": 0, "fair_value": 24.033461, "relative_strength": -18.893325, "rate_of_change": -0.3315246783489601, "market_dynamics": -1.358432, "expectation": {"probability": 59.7913, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 26.84, "high": 27.23, "low": 26.67, "close": 26.77, "volume": 1900}, "trend_line": 29.939333, "activity_lines": {"activity_5": 26.823333, "activity_10": 27.238182, "activity_20": 28.331619, "activity_30": 29.089828}, "trend_signal": 0, "fair_value": 24.104103, "relative_strength": -18.415501, "rate_of_change": -0.4135689767984641, "market_dynamics": -1.386395, "expectation": {"probability": 59.6667, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 26.709999, "high": 27.24, "low": 26.43, "close": 26.43, "volume": 1800}, "trend_line": 29.803333, "activity_lines": {"activity_5": 26.727333, "activity_10": 26.975455, "activity_20": 28.069524, "activity_30": 28.863419}, "trend_signal": 0, "fair_value": 24.172115, "relative_strength": -15.942841, "rate_of_change": -0.4542519367415526, "market_dynamics": -1.345215, "expectation": {"probability": 58.4013, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 26.43, "high": 27.059999, "low": 26.299999, "close": 26.299999, "volume": 0}, "trend_line": 29.657333, "activity_lines": {"activity_5": 26.576666, "activity_10": 26.761091, "activity_20": 27.819952, "activity_30": 28.637398}, "trend_signal": 0, "fair_value": 24.236538, "relative_strength": -17.690531, "rate_of_change": -0.4898780951781374, "market_dynamics": -1.445214, "expectation": {"probability": 56.961, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 25.57, "high": 26.719999, "low": 25.57, "close": 26.719999, "volume": 800}, "trend_line": 29.501333, "activity_lines": {"activity_5": 26.587999, "activity_10": 26.685454, "activity_20": 27.633143, "activity_30": 28.447892}, "trend_signal": 0, "fair_value": 24.306795, "relative_strength": -18.969197, "rate_of_change": -0.5260081882615755, "market_dynamics": -1.381409, "expectation": {"probability": 57.0588, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 27.0, "high": 28.09, "low": 27.0, "close": 27.209999, "volume": 3100}, "trend_line": 29.361667, "activity_lines": {"activity_5": 26.763999, "activity_10": 26.744, "activity_20": 27.512571, "activity_30": 28.300064}, "trend_signal": 0, "fair_value": 24.379808, "relative_strength": -18.580124, "rate_of_change": -0.47342267551096184, "market_dynamics": -1.090015, "expectation": {"probability": 57.8644, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 27.280001, "high": 29.059999, "low": 27.280001, "close": 29.059999, "volume": 1000}, "trend_line": 29.264333, "activity_lines": {"activity_5": 27.555332, "activity_10": 27.168727, "activity_20": 27.579714, "activity_30": 28.280602}, "trend_signal": 0, "fair_value": 24.466154, "relative_strength": -14.455397, "rate_of_change": -0.331500251671678, "market_dynamics": -0.641798, "expectation": {"probability": 58.7862, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 29.219999, "high": 29.48, "low": 28.889999, "close": 28.889999, "volume": 400}, "trend_line": 29.165666, "activity_lines": {"activity_5": 28.137332, "activity_10": 27.524908, "activity_20": 27.638142, "activity_30": 28.256451}, "trend_signal": 0, "fair_value": 24.55141, "relative_strength": -13.529979, "rate_of_change": -0.33715786380642593, "market_dynamics": -0.14438, "expectation": {"probability": 58.2786, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 29.200001, "high": 29.4, "low": 28.91, "close": 29.4, "volume": 100}, "trend_line": 29.098, "activity_lines": {"activity_5": 28.725333, "activity_10": 27.925999, "activity_20": 27.754428, "activity_30": 28.27157}, "trend_signal": 0, "fair_value": 24.642244, "relative_strength": -11.629277, "rate_of_change": -0.23200567406896402, "market_dynamics": 0.345574, "expectation": {"probability": 58.9698, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 29.4, "high": 29.73, "low": 29.4, "close": 29.73, "volume": 800}, "trend_line": 29.034, "activity_lines": {"activity_5": 29.216666, "activity_10": 28.336727, "activity_20": 27.906381, "activity_30": 28.312344}, "trend_signal": 0, "fair_value": 24.731346, "relative_strength": -10.803669, "rate_of_change": -0.21994638806790864, "market_dynamics": 0.605591, "expectation": {"probability": 58.9516, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 29.73, "high": 29.889999, "low": 29.24, "close": 29.889999, "volume": 0}, "trend_line": 28.978666, "activity_lines": {"activity_5": 29.560666, "activity_10": 28.722181, "activity_20": 28.075047, "activity_30": 28.36757}, "trend_signal": 0, "fair_value": 24.817372, "relative_strength": -9.279207, "rate_of_change": -0.19058345388165063, "market_dynamics": 0.702279, "expectation": {"probability": 59.5092, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 29.959999, "high": 30.76, "low": 29.91, "close": 30.76, "volume": 2400}, "trend_line": 28.934333, "activity_lines": {"activity_5": 30.016, "activity_10": 29.216727, "activity_20": 28.32819, "activity_30": 28.482494}, "trend_signal": 0, "fair_value": 24.905, "relative_strength": -8.048266, "rate_of_change": -0.15298495796874065, "market_dynamics": 0.92525, "expectation": {"probability": 59.7736, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 30.709999, "high": 31.709999, "low": 30.709999, "close": 31.709999, "volume": 1800}, "trend_line": 28.936, "activity_lines": {"activity_5": 30.674666, "activity_10": 29.811454, "activity_20": 28.666571, "activity_30": 28.66157}, "trend_signal": 0, "fair_value": 24.99609, "relative_strength": -5.749041, "rate_of_change": 0.005761321679684807, "market_dynamics": 1.086998, "expectation": {"probability": 60.7266, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/7f7db87b-c8a1-4306-8ec8-5e4acefc4415/", "share_image": "https://sharemaestro.com/terminal/7f7db87b-c8a1-4306-8ec8-5e4acefc4415/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}