{"ticker": {"uuid": "7f7ddc08-3df0-475f-b307-d9905dc7197f", "symbol": "0137V0", "name": "Kiwoom Kiwoom Us S&P 500 Momentum Etf", "exchange": "KSC", "asset_type": "ETF", "sector": "", "industry": "", "currency": "KRW"}, "summary": "Over the latest 12 completed weeks ending 2026-08-07, 0137V0 fell 4.43%, moving from 12,410.00 to 11,860.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 6 of the last 12 weeks. Market Dynamics is 0.06 on the latest week. Next-week expectancy is negative at 39.16% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-08-07"}, {"label": "Latest Close", "value": "11,860.00"}, {"label": "12-Week Change", "value": "-4.43%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Negative 39.16%"}, {"label": "Signal Weeks", "value": "6 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Market Dynamics", "value": "0.06"}], "latest": {"week_ending": "2026-08-07", "ohlcv": {"open": 11725.0, "high": 12190.0, "low": 11540.0, "close": 11860.0, "volume": 464417}, "trend_line": 11180.251693, "activity_lines": {"activity_5": 12042.97819, "activity_10": 12485.170472, "activity_20": 12397.819234, "activity_30": 11873.39925}, "trend_signal": 1, "fair_value": 10985.799637, "relative_strength": null, "rate_of_change": 0.6392974558548562, "market_dynamics": 0.06199, "expectation": {"probability": 39.1608, "direction": "negative"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2025-12-12", "ohlcv": {"open": 9998.522261, "high": 10038.397261, "low": 9898.836204, "close": 10023.444336, "volume": 3005770}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10023.444336, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 9858.962559, "high": 9888.868411, "low": 9619.715376, "close": 9754.291992, "volume": 1783675}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9888.868164, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 9893.852294, "high": 10043.380737, "low": 9769.244364, "close": 9858.961914, "volume": 1132570}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9878.899414, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 9858.961891, "high": 9863.946199, "low": 9674.541753, "close": 9729.369141, "volume": 866958}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9841.516846, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 58.4906, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 9719.401058, "high": 9853.977984, "low": 9679.526061, "close": 9729.369141, "volume": 1344837}, "trend_line": null, "activity_lines": {"activity_5": 9778.215755, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9819.087305, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 32.9114, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 9789.181199, "high": 9968.616654, "low": 9749.307505, "close": 9923.757813, "volume": 1438064}, "trend_line": null, "activity_lines": {"activity_5": 9813.105925, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9836.53239, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 23.6559, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 9868.93033, "high": 9868.93033, "low": 9679.527543, "close": 9724.385742, "volume": 1281114}, "trend_line": null, "activity_lines": {"activity_5": 9788.184505, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9820.51144, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 41.9118, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 9539.966398, "high": 9694.594438, "low": 9500.003461, "close": 9639.709961, "volume": 1233011}, "trend_line": null, "activity_lines": {"activity_5": 9737.031576, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9797.911255, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 36.0759, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 9639.709721, "high": 9804.363007, "low": 9390.234497, "close": 9529.94043, "volume": 641430}, "trend_line": null, "activity_lines": {"activity_5": 9663.905599, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9768.136719, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 30.1587, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 9839.288991, "high": 9929.100552, "low": 9500.003223, "close": 9554.887695, "volume": 660756}, "trend_line": null, "activity_lines": {"activity_5": 9612.390625, "activity_10": 9685.863707, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9746.811817, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 24.7619, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 9554.888038, "high": 9724.530976, "low": 9554.888038, "close": 9689.604492, "volume": 214702}, "trend_line": null, "activity_lines": {"activity_5": 9617.413346, "activity_10": 9675.462376, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9741.611151, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 33.0508, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 9679.625428, "high": 9679.625428, "low": 9500.003906, "close": 9589.814453, "volume": 516264}, "trend_line": null, "activity_lines": {"activity_5": 9604.782943, "activity_10": 9652.987216, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9728.961426, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 41.1552, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 9874.215941, "high": 9899.163498, "low": 9589.814572, "close": 9819.331055, "volume": 258557}, "trend_line": null, "activity_lines": {"activity_5": 9677.629492, "activity_10": 9675.232848, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9735.912936, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 34.9624, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 9739.49921, "high": 9914.132167, "low": 9594.803781, "close": 9779.415039, "volume": 158971}, "trend_line": null, "activity_lines": {"activity_5": 9725.195964, "activity_10": 9690.941584, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9739.020229, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 41.9463, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 9794.383531, "high": 9914.131471, "low": 9674.636255, "close": 9704.573242, "volume": 126337}, "trend_line": null, "activity_lines": {"activity_5": 9731.183529, "activity_10": 9692.132795, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9736.723763, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 40.7303, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 9579.835458, "high": 9819.330983, "low": 9480.045947, "close": 9539.919922, "volume": 182603}, "trend_line": null, "activity_lines": {"activity_5": 9672.307617, "activity_10": 9663.837873, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9724.423523, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 37.859, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 9375.266362, "high": 9764.446698, "low": 9160.717722, "close": 9674.635742, "volume": 131093}, "trend_line": null, "activity_lines": {"activity_5": 9668.31595, "activity_10": 9667.015607, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9721.49483, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 33.8346, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 9724.531027, "high": 10188.554688, "low": 9704.573019, "close": 10188.554688, "volume": 258576}, "trend_line": null, "activity_lines": {"activity_5": 9829.975846, "activity_10": 9764.537695, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9747.4426, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 35.2185, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 10188.554704, "high": 10607.672098, "low": 10183.565206, "close": 10582.724609, "volume": 208580}, "trend_line": null, "activity_lines": {"activity_5": 10098.410807, "activity_10": 9923.748047, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9791.404811, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 39.4231, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 10587.714297, "high": 10832.199459, "low": 10497.903337, "close": 10827.209961, "volume": 241668}, "trend_line": null, "activity_lines": {"activity_5": 10394.786914, "activity_10": 10108.26875, "activity_20": 9917.310082, "activity_30": null}, "trend_signal": 0, "fair_value": 9843.195068, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.6242, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 10907.041513, "high": 11040.0, "low": 10780.0, "close": 10895.0, "volume": 269795}, "trend_line": null, "activity_lines": {"activity_5": 10638.917253, "activity_10": 10281.981783, "activity_20": 10017.48198, "activity_30": null}, "trend_signal": 0, "fair_value": 9893.281018, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.2803, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 11145.0, "high": 11600.0, "low": 11085.0, "close": 11595.0, "volume": 538845}, "trend_line": null, "activity_lines": {"activity_5": 11026.042253, "activity_10": 10561.051261, "activity_20": 10180.17028, "activity_30": null}, "trend_signal": 0, "fair_value": 9970.63188, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.4912, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 11875.0, "high": 12500.0, "low": 11815.0, "close": 12340.0, "volume": 673200}, "trend_line": null, "activity_lines": {"activity_5": 11533.476302, "activity_10": 10939.117365, "activity_20": 10405.045685, "activity_30": null}, "trend_signal": 0, "fair_value": 10073.647886, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.3333, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 12130.0, "high": 12420.0, "low": 11810.0, "close": 12410.0, "volume": 559342}, "trend_line": null, "activity_lines": {"activity_5": 11920.813997, "activity_10": 11284.080398, "activity_20": 10624.773289, "activity_30": null}, "trend_signal": 0, "fair_value": 10170.99589, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.8669, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 12485.0, "high": 12745.0, "low": 12390.0, "close": 12735.0, "volume": 587512}, "trend_line": null, "activity_lines": {"activity_5": 12294.666667, "activity_10": 11640.305522, "activity_20": 10862.688365, "activity_30": null}, "trend_signal": 0, "fair_value": 10273.556055, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.1395, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 13095.0, "high": 13200.0, "low": 13060.0, "close": 13115.0, "volume": 108908}, "trend_line": null, "activity_lines": {"activity_5": 12668.0, "activity_10": 12010.522887, "activity_20": 11122.48139, "activity_30": null}, "trend_signal": 0, "fair_value": 10382.84236, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.1896, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 12900.0, "high": 12975.0, "low": 12865.0, "close": 12890.0, "volume": 90163}, "trend_line": null, "activity_lines": {"activity_5": 12818.333333, "activity_10": 12274.829705, "activity_20": 11345.649451, "activity_30": null}, "trend_signal": 0, "fair_value": 10475.700051, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.7809, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 13835.0, "high": 13940.0, "low": 13650.0, "close": 13755.0, "volume": 185044}, "trend_line": null, "activity_lines": {"activity_5": 13170.666667, "activity_10": 12637.948082, "activity_20": 11636.124112, "activity_30": null}, "trend_signal": 0, "fair_value": 10592.817906, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.2806, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 14000.218624, "high": 14010.204515, "low": 13585.804164, "close": 13640.726563, "volume": 182486}, "trend_line": null, "activity_lines": {"activity_5": 13390.575521, "activity_10": 12915.445011, "activity_20": 11896.118969, "activity_30": null}, "trend_signal": 0, "fair_value": 10697.918205, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.783619, "expectation": {"probability": 59.3583, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 13151.417969, "high": 13261.262766, "low": 13101.488516, "close": 13151.417969, "volume": 249887}, "trend_line": 10779.70153, "activity_lines": {"activity_5": 13365.333073, "activity_10": 13048.376705, "activity_20": 12089.937835, "activity_30": 11464.169304}, "trend_signal": 1, "fair_value": 10779.70153, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.972457, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 13241.290526, "high": 13296.212923, "low": 12417.454539, "close": 12791.925781, "volume": 887486}, "trend_line": 10871.984245, "activity_lines": {"activity_5": 13192.498698, "activity_10": 13073.687855, "activity_20": 12232.393015, "activity_30": 11593.990224}, "trend_signal": 1, "fair_value": 10844.61199, "relative_strength": null, "rate_of_change": 0.8560785727060791, "market_dynamics": 0.92879, "expectation": {"probability": 29.7872, "direction": "negative"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 12801.9113, "high": 12986.650269, "low": 12362.532342, "close": 12527.299805, "volume": 496259}, "trend_line": 10964.417839, "activity_lines": {"activity_5": 12952.993945, "activity_10": 13016.395632, "activity_20": 12334.872763, "activity_30": 11700.784776}, "trend_signal": 1, "fair_value": 10897.195984, "relative_strength": null, "rate_of_change": 0.8501998523637493, "market_dynamics": 0.774406, "expectation": {"probability": 17.9487, "direction": "negative"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 12132.856935, "high": 12811.897713, "low": 11918.160024, "close": 12232.71582, "volume": 474348}, "trend_line": 11043.542969, "activity_lines": {"activity_5": 12639.474544, "activity_10": 12888.591779, "activity_20": 12395.308868, "activity_30": 11782.610452}, "trend_signal": 1, "fair_value": 10937.666282, "relative_strength": null, "rate_of_change": 0.7216537271915651, "market_dynamics": 0.550269, "expectation": {"probability": 12.844, "direction": "negative"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 12257.68068, "high": 12302.617188, "low": 10955.0, "close": 11700.0, "volume": 543981}, "trend_line": 11109.230664, "activity_lines": {"activity_5": 12249.868815, "activity_10": 12665.881126, "activity_20": 12393.517825, "activity_30": 11824.962519}, "trend_signal": 1, "fair_value": 10960.087862, "relative_strength": null, "rate_of_change": 0.5948063514072477, "market_dynamics": 0.288222, "expectation": {"probability": 10.0, "direction": "negative"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 11725.0, "high": 12190.0, "low": 11540.0, "close": 11860.0, "volume": 464417}, "trend_line": 11180.251693, "activity_lines": {"activity_5": 12042.97819, "activity_10": 12485.170472, "activity_20": 12397.819234, "activity_30": 11873.39925}, "trend_signal": 1, "fair_value": 10985.799637, "relative_strength": null, "rate_of_change": 0.6392974558548562, "market_dynamics": 0.06199, "expectation": {"probability": 39.1608, "direction": "negative"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07"], "opens": [9998.522261, 9858.962559, 9893.852294, 9858.961891, 9719.401058, 9789.181199, 9868.93033, 9539.966398, 9639.709721, 9839.288991, 9554.888038, 9679.625428, 9874.215941, 9739.49921, 9794.383531, 9579.835458, 9375.266362, 9724.531027, 10188.554704, 10587.714297, 10907.041513, 11145.0, 11875.0, 12130.0, 12485.0, 13095.0, 12900.0, 13835.0, 14000.218624, 13151.417969, 13241.290526, 12801.9113, 12132.856935, 12257.68068, 11725.0], "highs": [10038.397261, 9888.868411, 10043.380737, 9863.946199, 9853.977984, 9968.616654, 9868.93033, 9694.594438, 9804.363007, 9929.100552, 9724.530976, 9679.625428, 9899.163498, 9914.132167, 9914.131471, 9819.330983, 9764.446698, 10188.554688, 10607.672098, 10832.199459, 11040.0, 11600.0, 12500.0, 12420.0, 12745.0, 13200.0, 12975.0, 13940.0, 14010.204515, 13261.262766, 13296.212923, 12986.650269, 12811.897713, 12302.617188, 12190.0], "lows": [9898.836204, 9619.715376, 9769.244364, 9674.541753, 9679.526061, 9749.307505, 9679.527543, 9500.003461, 9390.234497, 9500.003223, 9554.888038, 9500.003906, 9589.814572, 9594.803781, 9674.636255, 9480.045947, 9160.717722, 9704.573019, 10183.565206, 10497.903337, 10780.0, 11085.0, 11815.0, 11810.0, 12390.0, 13060.0, 12865.0, 13650.0, 13585.804164, 13101.488516, 12417.454539, 12362.532342, 11918.160024, 10955.0, 11540.0], "closes": [10023.444336, 9754.291992, 9858.961914, 9729.369141, 9729.369141, 9923.757813, 9724.385742, 9639.709961, 9529.94043, 9554.887695, 9689.604492, 9589.814453, 9819.331055, 9779.415039, 9704.573242, 9539.919922, 9674.635742, 10188.554688, 10582.724609, 10827.209961, 10895.0, 11595.0, 12340.0, 12410.0, 12735.0, 13115.0, 12890.0, 13755.0, 13640.726563, 13151.417969, 12791.925781, 12527.299805, 12232.71582, 11700.0, 11860.0], "volumes": [3005770, 1783675, 1132570, 866958, 1344837, 1438064, 1281114, 1233011, 641430, 660756, 214702, 516264, 258557, 158971, 126337, 182603, 131093, 258576, 208580, 241668, 269795, 538845, 673200, 559342, 587512, 108908, 90163, 185044, 182486, 249887, 887486, 496259, 474348, 543981, 464417], "sma": {"5": [null, null, null, null, 9819.0873, 9799.15, 9793.1688, 9749.3184, 9709.4326, 9674.5363, 9627.7057, 9600.7914, 9636.7156, 9686.6105, 9716.5477, 9686.6107, 9703.575, 9777.4197, 9938.0816, 10162.609, 10433.625, 10817.6979, 11247.9869, 11613.442, 11995.0, 12439.0, 12698.0, 12981.0, 13227.1453, 13310.4289, 13245.8141, 13173.274, 12868.8172, 12480.6719, 12222.3883], "10": [null, null, null, null, null, null, null, null, null, 9746.811817, 9713.427832, 9696.980078, 9693.016992, 9698.021582, 9695.541992, 9657.158203, 9652.183203, 9707.067676, 9812.346094, 9939.57832, 10060.117871, 10260.636426, 10512.70332, 10775.761816, 11078.804492, 11436.3125, 11757.848926, 12114.493457, 12420.293652, 12652.714453, 12842.407031, 12935.637012, 12924.908594, 12853.908594, 12766.408594], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 9843.195068, 9886.772852, 9978.808252, 10102.860156, 10236.891699, 10387.173242, 10546.735352, 10705.016064, 10910.780566, 11116.319873, 11296.146387, 11451.262451, 11598.136719, 11718.805957, 11814.835205, 11922.606543], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 10779.70153, 10871.984245, 10964.417839, 11043.542969, 11109.230664, 11180.251693], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "ema": {"5": [null, null, null, null, 9819.0873, 9853.9775, 9810.7802, 9753.7568, 9679.1513, 9637.7301, 9655.0216, 9633.2859, 9695.3009, 9723.339, 9717.0837, 9658.0291, 9663.5647, 9838.5613, 10086.6158, 10333.4805, 10520.6537, 10878.7691, 11365.8461, 11713.8974, 12054.2649, 12407.8433, 12568.5622, 12964.0415, 13189.6032, 13176.8748, 13048.5584, 12874.8056, 12660.7756, 12340.5171, 12180.3447], "10": [null, null, null, null, null, null, null, null, null, 9746.8118, 9736.4105, 9709.7566, 9729.6793, 9738.7221, 9732.5132, 9697.4963, 9693.3398, 9783.3789, 9928.7145, 10092.0773, 10238.0632, 10484.779, 10822.0919, 11110.8025, 11406.1111, 11716.8182, 11930.124, 12261.9196, 12512.6118, 12628.7584, 12658.4252, 12634.5842, 12561.5172, 12404.8777, 12305.809], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 9843.1951, 9943.367, 10100.6654, 10313.9353, 10513.5605, 10725.1262, 10952.7332, 11137.2348, 11386.5458, 11601.2297, 11748.8667, 11848.2056, 11912.8813, 11943.3417, 11920.1663, 11914.4362], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 10779.7015, 10909.5224, 11013.8952, 11092.5287, 11131.7204, 11178.7062], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [null, null, null, null, 9778.215755, 9813.105925, 9788.184505, 9737.031576, 9663.905599, 9612.390625, 9617.413346, 9604.782943, 9677.629492, 9725.195964, 9731.183529, 9672.307617, 9668.31595, 9829.975846, 10098.410807, 10394.786914, 10638.917253, 11026.042253, 11533.476302, 11920.813997, 12294.666667, 12668.0, 12818.333333, 13170.666667, 13390.575521, 13365.333073, 13192.498698, 12952.993945, 12639.474544, 12249.868815, 12042.97819], "10": [null, null, null, null, null, null, null, null, null, 9685.863707, 9675.462376, 9652.987216, 9675.232848, 9690.941584, 9692.132795, 9663.837873, 9667.015607, 9764.537695, 9923.748047, 10108.26875, 10281.981783, 10561.051261, 10939.117365, 11284.080398, 11640.305522, 12010.522887, 12274.829705, 12637.948082, 12915.445011, 13048.376705, 13073.687855, 13016.395632, 12888.591779, 12665.881126, 12485.170472], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 9917.310082, 10017.48198, 10180.17028, 10405.045685, 10624.773289, 10862.688365, 11122.48139, 11345.649451, 11636.124112, 11896.118969, 12089.937835, 12232.393015, 12334.872763, 12395.308868, 12393.517825, 12397.819234], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 11464.169304, 11593.990224, 11700.784776, 11782.610452, 11824.962519, 11873.39925], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 3.0569, 2.8354], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 40.6, 36.75, 41.62, 55.65, 63.0, 66.68, 67.65, 75.51, 80.85, 81.26, 83.09, 84.93, 79.4, 83.78, 81.32, 71.63, 65.47, 61.28, 56.92, 49.99, 51.89], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1138.1075, 1163.0152, 1238.279, 1274.0189, 1248.4685, 1185.5453, 1101.6263, 999.824, 866.1746, 764.3561], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1135.0066, 1060.8765], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -268.832, -296.5204], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 59.59, 48.13, 22.92, 63.61, 100.0, 98.28, 99.7, 92.28, 99.8, 95.21, 97.3, 99.72, 97.9, 92.33, 96.13, 92.38, 82.29, 71.7, 61.25, 49.39, 28.48, 29.62], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 43.55, 44.89, 62.18, 87.3, 99.33, 96.75, 97.26, 95.76, 97.44, 97.41, 98.31, 96.65, 95.45, 93.61, 90.27, 82.12, 71.75, 60.78, 46.37, 35.83], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -40.41, -51.87, -77.08, -36.39, -0.0, -1.72, -0.3, -7.72, -0.2, -4.79, -2.7, -0.28, -2.1, -7.67, -3.87, -7.62, -17.71, -28.3, -38.75, -50.61, -71.52, -70.38], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 273.9412, 278.6086, 301.8315, 316.9806, 324.6325, 325.3227, 320.6568, 348.1099, 387.8878, 403.7529, 400.2706, 404.8941, 393.8302, 440.6995, 439.5353, 446.6569, 477.5213, 487.9925, 516.9743, 576.3059, 581.5698], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.2458, 1.129, 1.2412, 1.2475, 1.107, 1.0654, 1.0401, 0.928, 1.0034, 0.9226, 0.807, 0.7239, 0.6601, 0.592, 0.4783, 0.4873], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.1195, -0.0401, 0.0008, 0.0676, 0.1523, 0.2747, 0.2173, 0.3327, 0.2964, 0.3304, 0.4234, 0.3389, 0.3033, 0.2532, 0.244, 0.2447], "obv": [0, -1783675, -651105, -1518063, -1518063, -79999, -1361113, -2594124, -3235554, -2574798, -2360096, -2876360, -2617803, -2776774, -2903111, -3085714, -2954621, -2696045, -2487465, -2245797, -1976002, -1437157, -763957, -204615, 382897, 491805, 401642, 586686, 404200, 154313, -733173, -1229432, -1703780, -2247761, -1783344], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 38.66, 40.69, 41.19, 40.07, 38.92, 36.96, 35.01, 33.2], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 16.39, 14.96, 12.82, 20.89, 28.17, 31.03, 33.86, 40.45, 50.28, 44.86, 47.82, 51.92, 49.57, 56.77, 54.0, 49.34, 42.85, 38.94, 34.13, 28.43, 26.16], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 20.54, 23.74, 27.91, 24.68, 22.37, 20.73, 19.53, 16.71, 13.92, 12.51, 11.71, 10.75, 13.8, 11.45, 10.66, 17.49, 25.42, 23.9, 27.09, 34.5, 31.75], "ad": [2361678.0, 2361680.0, 1970430.0, 1605393.0, 1029029.0, 1878792.0, 1204517.0, 1741985.0, 1533327.0, 1041601.0, 1167897.0, 1167896.0, 1293003.0, 1317842.0, 1223089.0, 1104934.0, 1197024.0, 1455600.0, 1639642.0, 1874096.0, 1842965.0, 2371347.0, 2730060.0, 3271063.0, 3825476.0, 3802138.0, 3752958.0, 3701912.0, 3566657.0, 3472950.0, 3341844.0, 3107611.0, 2967161.0, 3024636.0, 3017491.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 1338818.5, 1059711.7, 932970.6, 845569.3, 774770.6, 652920.6, 527374.5, 412372.4, 314928.9, 271643.9, 229735.1, 235244.4, 237502.5, 278966.8, 319003.9, 365121.4, 357751.9, 353658.9, 346305.7, 343696.3, 344518.2, 406287.3, 402028.7, 382143.5, 380607.4, 368297.9], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.54, 0.716, 0.767, 0.761, 0.774, 0.797], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 296.8, 260.02, 260.96, 266.6, 198.73, 185.87, 179.87, 138.04, 158.38, 132.44, 91.73, 68.11, 52.03, 32.43, -7.3, -1.55], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -3.1813, -2.1977, -1.8696, 4.7196, 8.7709, 9.1039, 12.0379, 20.2837, 29.4866, 29.8812, 31.4295, 36.7597, 31.2717, 40.6526, 40.5598, 37.8567, 32.2213, 22.9546, 15.5914, 8.0611, 8.8573], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 36.0, 36.0, 44.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2948.7307, 2640.5269, 2253.9075, 1597.1398, 1623.1083], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 502.237125, 120.48751, 66.835642, 45.194867, 33.48231, 26.137926, 21.162197, 17.612519, 14.945479, 12.878928, 11.241889, 9.897592, 8.804099, 7.886485, 7.086205, 6.372836, 5.729753, 5.144532, 4.602427, 4.110786], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 100.4474, 104.4554, 96.9315, 86.5842, 75.9638, 65.9986, 57.0313, 49.1476, 42.3072, 36.4215, 31.3856, 27.088, 23.4312, 20.3223, 17.6751, 15.4146, 13.4776, 11.811, 10.3693, 9.1176], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 42.8283, 33.9672], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -18.81, -13.48, -11.37, 22.9, 35.57, 36.88, 50.5, 66.66, 78.75, 79.01, 80.06, 86.32, 75.27, 81.06, 79.61, 68.55, 56.75, 44.6, 32.07, 16.07, 17.47], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, 163.2506, 172.0047, 177.3689, 110.6888, 60.6626, 415.5176, 718.9654, 809.4209, 892.6183, 1245.8157, 1862.1277, 1528.9666, 1590.5428, 1765.4653, 1332.5417, 1995.75, 1823.6007, 936.8284, 904.994, 575.9913, 426.6592, 15.2699, -36.2977], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, -146.0983, -147.3237, -62.1263, -228.5963, -543.0664, -68.4641, 294.8585, 475.1247, 632.6183, 730.8157, 1177.1277, 918.9666, 1235.5428, 1625.4653, 1222.5417, 1705.75, 1399.2004, 777.0541, 26.2356, -48.1267, -467.0785, -1332.3473, -686.2977], "thermo_temp": [null, 403.729, 289.0887, 189.4044, 174.4519, 239.2475, 244.2303, 224.3823, 414.1285, 429.0973, 169.6433, 189.6006, 309.349, 319.3284, 239.4952, 339.285, 603.729, 513.9189, 424.1069, 334.2961, 260.0, 705.0, 905.0, 610.0, 355.0, 465.0, 250.0, 1050.0, 424.4004, 539.238, 878.7584, 624.1179, 893.7377, 1347.6172, 650.0], "thermo_ema": [null, null, null, null, null, null, null, null, null, 260.776, 244.2064, 234.2781, 247.9273, 260.9094, 257.0159, 271.9739, 332.293, 365.3159, 376.0052, 368.4217, 348.7087, 413.4889, 502.8546, 522.3355, 491.9109, 487.018, 443.9238, 554.1195, 530.5342, 532.1167, 595.1425, 600.4107, 653.7429, 779.9019, 756.2833], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.8779, 0.9286, 0.823, 0.974, 1.0772, 1.1313, 1.2161, 1.2581, 1.3439, 1.3141, 1.3905, 1.4379, 1.4017, 1.3629, 1.3337, 1.3221, 1.2633, 1.1869, 1.065, 0.9207, 0.9551], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.9635, 0.9841, 1.0402, 0.8936, 0.8072, 0.7922, 0.7399, 0.6105, 0.5427, 0.5913, 0.517, 0.5088, 0.5524, 0.5477, 0.5496, 0.5986, 0.6013, 0.7045, 0.7928, 0.8942, 0.9315], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, -43949483.43, -38577484.22, -34417170.49, -33795601.88, -26444758.61, -3683063.76, 8588225.66, 15801948.57, 16157300.71, 67733614.9, 129705098.48, 116769218.7, 127365244.6, 115082358.23, 95743924.91, 104932372.78, 86962990.61, 57072298.15, 3341357.84, -15896410.74, -33587684.08, -70187626.99, -49545577.42], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 907.3831, 901.4341, 1415.4164, 1873.3905, 1876.3747, 2064.9839, 2251.4529, 1947.3125, 2524.4303, 2289.8361, 1710.6142, 1273.564, 935.5009, 580.5823, -0.1482, 105.9662], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, -370915.6147, -346122.6097, -304514.7164, -220003.2325, -157526.8184, -147796.2393, -167974.2116, -131657.0554, -22557.0319, 82683.9835, 192819.4082, 210440.711, 366639.9944, 511344.559, 696193.3041, 884926.9961, 874262.7795, 774773.587, 647397.3938, 493399.1743, 355729.3696, 225355.5795, 77005.0646, -35372.6662, -59842.3551, -66685.8383], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 31.3, 36.3, 27.67, 32.8, 40.91, 29.38, 40.88, 60.02, 75.05, 60.71, 68.7, 76.61, 73.47, 77.23, 72.76, 70.58, 58.89, 51.57, 45.64, 39.69, 41.76], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0109, 0.0163, -0.0006, -0.0648, 0.0021, 0.0673, 0.0929, 0.1107, 0.1422, 0.2014, 0.1927, 0.2164, 0.2693, 0.2378, 0.3343, 0.3294, 0.3205, 0.3591, 0.278, 0.1711, 0.0142, 0.021], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -95.7969, -89.7625, -88.4252, -70.1743, -84.4903, -83.1949, -78.9406, -56.2984, 4.953, -15.3482, 173.6407, -78.9046, -65.1284, 16.4011, 44.4438, 36.8471, 576.9896, 91.92, 127.4178, 125.0943, 72.137], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 14.25, 15.96, 18.05, 17.63, 17.63, 17.79, 17.64, 18.92, 18.8, 20.55, 21.67, 22.04, 22.71, 24.25, 24.1], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.5053, 1.9869, 2.3579, 2.182, 2.2876, 2.4003, 2.0671, 2.4413, 2.168, 1.6288, 1.2192, 0.9585, 0.7056, 0.3569, 0.4651], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 3.1355, 2.3574, 2.5333, 2.6148, 4.8816, 8.0162, 9.7434, 9.8542, 14.2264, 18.0938, 17.4651, 18.246, 18.9996, 17.779, 19.5301, 17.8756, 15.9322, 13.9457, 12.335, 11.0864, 10.3194, 9.4428], "mkt_dynamics": [null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, null, null, null, null, null, null, null, null, null, 0.783619, 0.972457, 0.92879, 0.774406, 0.550269, 0.288222, 0.06199], "market_activity_top_line": [null, null, null, null, 9778.215755, 9813.105925, 9788.184505, 9737.031576, 9663.905599, 9685.863707, 9675.462376, 9652.987216, 9677.629492, 9725.195964, 9731.183529, 9672.307617, 9668.31595, 9829.975846, 10098.410807, 10394.786914, 10638.917253, 11026.042253, 11533.476302, 11920.813997, 12294.666667, 12668.0, 12818.333333, 13170.666667, 13390.575521, 13365.333073, 13192.498698, 13016.395632, 12888.591779, 12665.881126, 12485.170472], "market_activity_min_gap": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 6.349599, 6.640977, 6.715969, 6.692304, 6.442677, 6.199749], "market_activity": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 68.74805, 61.591, 48.306775, 35.182763, 25.812031, 18.687141], "market_activity_raw": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 68.74805, 54.43395, 35.02255, 22.05875, 16.4413, 11.56225], "market_activity_distance": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 23.986114, 21.343983, 18.714881, 16.707037, 14.012226, 11.67164], "market_activity_roc": [null, null, null, null, null, null, null, null, -1.169029, -1.296656, -1.151614, -0.863141, 0.142012, 0.406079, 0.575902, 0.200149, -0.096238, 1.077406, 3.773716, 7.469565, 10.03899, 12.167542, 14.210805, 14.680696, 15.563138, 14.891633, 11.140241, 10.484625, 8.913693, 5.504682, 2.918986, -1.171323, -3.748784, -5.23333, -5.361594], "market_activity_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "entry", "entry", "entry", "entry", "entry", "entry"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, -3.3367, 1.3289, 13.311, 17.9062, 18.7081, 17.0543, 21.5924, 23.3414, 20.5846, 19.426, 18.4305, 11.1804, 13.4857, 9.5556, -0.1165, -5.4396, -8.3457, -11.0116, -15.5494, -11.8294], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.75204, 0.726581, 0.7889, 0.859801, 0.867598, 0.872181, 0.868147, 0.813361, 0.823013, 0.796438, 0.486571, 0.311987, 0.19373, 0.091294, -0.086749, -0.192171], "smi": [null, null, null, 0.2, 0.2, 0.2033, 0.2054, 0.2063, 0.2064, 0.2056, 0.1992, 0.1866, 0.1735, 0.161, 0.156, 0.1445, 0.131, 0.128, 0.141, 0.169, 0.2115, 0.2635, 0.3165, 0.369, 0.414, 0.4715, 0.5375, 0.5975, 0.644, 0.682, 0.714, 0.7445, 0.769, 0.7685, 0.75], "weekly_rs": {"dates": ["2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07"], "bench_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}}, "smart_money": {"indicator_payload": {"dates": ["2025-12-12T00:00:00", "2025-12-19T00:00:00", "2025-12-26T00:00:00", "2026-01-02T00:00:00", "2026-01-09T00:00:00", "2026-01-16T00:00:00", "2026-01-23T00:00:00", "2026-01-30T00:00:00", "2026-02-06T00:00:00", "2026-02-13T00:00:00", "2026-02-20T00:00:00", "2026-02-27T00:00:00", "2026-03-06T00:00:00", "2026-03-13T00:00:00", "2026-03-20T00:00:00", "2026-03-27T00:00:00", "2026-04-03T00:00:00", "2026-04-10T00:00:00", "2026-04-17T00:00:00", "2026-04-24T00:00:00", "2026-05-01T00:00:00", "2026-05-08T00:00:00", "2026-05-15T00:00:00", "2026-05-22T00:00:00", "2026-05-29T00:00:00", "2026-06-05T00:00:00", "2026-06-12T00:00:00", "2026-06-19T00:00:00", "2026-06-26T00:00:00", "2026-07-03T00:00:00", "2026-07-10T00:00:00", "2026-07-17T00:00:00", "2026-07-24T00:00:00", "2026-07-31T00:00:00", "2026-08-07T00:00:00"], "close_prices": [10023.444336, 9754.291992, 9858.961914, 9729.369141, 9729.369141, 9923.757813, 9724.385742, 9639.709961, 9529.94043, 9554.887695, 9689.604492, 9589.814453, 9819.331055, 9779.415039, 9704.573242, 9539.919922, 9674.635742, 10188.554688, 10582.724609, 10827.209961, 10895.0, 11595.0, 12340.0, 12410.0, 12735.0, 13115.0, 12890.0, 13755.0, 13640.726563, 13151.417969, 12791.925781, 12527.299805, 12232.71582, 11700.0, 11860.0], "trend_signal": [0.267042, 0.361452, 0.409185, 0.39878, 0.389964, 0.26994, 0.367738, 0.355012, 0.34769, 0.636244, 0.312577, 0.315631, 0.239679, 0.260661, 0.284143, 0.252571, 0.236631, 0.164315, 0.577208, 0.664696, 0.696119, 0.704452, 0.737464, 0.761131, 0.768774, 0.768357, 0.783363, 0.776351, 0.794774, 0.808321, 0.80047, 0.796982, 0.793786, 0.788411, 0.773696], "smoothed_trend_signal": [0.338319, 0.347397, 0.358238, 0.363406, 0.362267, 0.361056, 0.366459, 0.378517, 0.388699, 0.385613, 0.364728, 0.332764, 0.301913, 0.281026, 0.274007, 0.285199, 0.321942, 0.388071, 0.475218, 0.564327, 0.637845, 0.689497, 0.72294, 0.744602, 0.7592, 0.76946, 0.776955, 0.782295, 0.789839, 0.793287, 0.792045, 0.790902, 0.789442, 0.786928, 0.785047], "avg_distance": [-8.759993201091683, -11.209995503025166, -10.257220780605525, -11.436859744344009, -11.436859744344009, -9.667405736283076, -11.482221931572257, -12.25299678452325, -13.252191514301112, -13.025105040638666, -11.798823828095676, -12.707178634249736, -10.617967019462721, -10.981308945565422, -11.662568384758105, -13.161351590677326, -11.93507927143325, -7.257049788222701, -3.6690549766191296, -1.4435879184945435, -0.8265182354671524, 5.545343832928717, 12.326825605721464, 12.964011812561049, 15.922376344316275, 19.38138718144546, 17.333288659461076, 25.207089643978826, 24.166897388770934, 19.712887574701345, 16.440552379555857, 14.03175206700353, 11.350254181320093, 6.501123143188097, 7.957548758821438], "avg_trend_signal": 0.533246, "forward_signal_date": null, "forward_avg_smoothed_trend_signal": null, "display_momentum_threshold": null, "display_price_threshold": null, "reversal_price_threshold": 12998.475, "reversal_price_axis_threshold": 0.9, "threshold_start_idx": 0, "y2_max_display": 14442.75, "dtl_window_start_idx": 0, "dtl_momentum_threshold": 0.85, "groups": [], "avg_accum_total": 0.0, "forecast_trend": null, "investor_forecast_trend": null, "smart_buy_signals": [], "investor_buy_signals": [], "dtl_breach_indices": [], "bar_colors": ["rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)"], "dtl_risk_indices": [25], "dtl_danger_indices": [26], "cycle_ribbon_colors": ["rgba(239,68,68,0.430)", "rgba(239,68,68,0.500)", "rgba(239,68,68,0.473)", "rgba(239,68,68,0.507)", "rgba(239,68,68,0.507)", "rgba(239,68,68,0.456)", "rgba(239,68,68,0.508)", "rgba(239,68,68,0.530)", "rgba(239,68,68,0.559)", "rgba(239,68,68,0.552)", "rgba(239,68,68,0.517)", "rgba(239,68,68,0.543)", "rgba(239,68,68,0.483)", "rgba(239,68,68,0.494)", "rgba(239,68,68,0.513)", "rgba(239,68,68,0.556)", "rgba(239,68,68,0.521)", "rgba(239,68,68,0.387)", "rgba(239,68,68,0.285)", "rgba(239,68,68,0.221)", "rgba(239,68,68,0.204)", "rgba(16,185,129,0.338)", "rgba(16,185,129,0.532)", "rgba(16,185,129,0.550)", "rgba(16,185,129,0.635)", "rgba(16,185,129,0.734)", "rgba(16,185,129,0.675)", "rgba(16,185,129,0.900)", "rgba(16,185,129,0.870)", "rgba(16,185,129,0.743)", "rgba(16,185,129,0.650)", "rgba(16,185,129,0.581)", "rgba(16,185,129,0.504)", "rgba(16,185,129,0.366)", "rgba(16,185,129,0.407)"], "cycle_ribbon_values": [1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0], "used_backup_dtl": false, "backup_forward_signal_date": null, "backup_scaled_trend_level": null}, "snapshots": [{"week_start": "2025-12-12", "momentum": "0.338319", "trend_signal": "0.267042", "avg_distance": "-6.310541", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": ""}, {"week_start": "2025-12-19", "momentum": "0.347397", "trend_signal": "0.361452", "avg_distance": "-8.826317", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-12-26", "momentum": "0.358238", "trend_signal": "0.409185", "avg_distance": "-7.847964", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2026-01-02", "momentum": "0.363406", "trend_signal": "0.398780", "avg_distance": "-9.059272", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2026-01-09", "momentum": "0.362267", "trend_signal": "0.389964", "avg_distance": "-9.059272", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2026-01-16", "momentum": "0.361056", "trend_signal": "0.269940", "avg_distance": "-7.242314", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2026-01-23", "momentum": "0.366459", "trend_signal": "0.367738", "avg_distance": "-9.105852", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2026-01-30", "momentum": "0.378517", "trend_signal": "0.355012", "avg_distance": "-9.897319", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2026-02-06", "momentum": "0.388699", "trend_signal": "0.347690", "avg_distance": "-10.923338", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2026-02-13", "momentum": "0.385613", "trend_signal": "0.636244", "avg_distance": "-10.690155", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2026-02-20", "momentum": "0.364728", "trend_signal": "0.312577", "avg_distance": "-9.430953", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2026-02-27", "momentum": "0.332764", "trend_signal": "0.315631", "avg_distance": "-10.363694", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2026-03-06", "momentum": "0.301913", "trend_signal": "0.239679", "avg_distance": "-8.218395", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2026-03-13", "momentum": "0.281026", "trend_signal": "0.260661", "avg_distance": "-8.591491", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2026-03-20", "momentum": "0.274007", "trend_signal": "0.284143", "avg_distance": "-9.291040", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2026-03-27", "momentum": "0.285199", "trend_signal": "0.252571", "avg_distance": "-10.830060", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2026-04-03", "momentum": "0.321942", "trend_signal": "0.236631", "avg_distance": "-9.570866", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2026-04-10", "momentum": "0.388071", "trend_signal": "0.164315", "avg_distance": "-4.767249", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2026-04-17", "momentum": "0.475218", "trend_signal": "0.577208", "avg_distance": "-1.082930", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2026-04-24", "momentum": "0.564327", "trend_signal": "0.664696", "avg_distance": "1.202282", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-01", "momentum": "0.637845", "trend_signal": "0.696119", "avg_distance": "1.835918", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-08", "momentum": "0.689497", "trend_signal": "0.704452", "avg_distance": "8.378841", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-15", "momentum": "0.722940", "trend_signal": "0.737464", "avg_distance": "15.342380", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-22", "momentum": "0.744602", "trend_signal": "0.761131", "avg_distance": "15.996672", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-29", "momentum": "0.759200", "trend_signal": "0.768774", "avg_distance": "19.034457", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-06-05", "momentum": "0.769460", "trend_signal": "0.768357", "avg_distance": "22.586330", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": true, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-06-12", "momentum": "0.776955", "trend_signal": "0.783363", "avg_distance": "20.483247", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": true, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-06-19", "momentum": "0.782295", "trend_signal": "0.776351", "avg_distance": "28.568431", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-06-26", "momentum": "0.789839", "trend_signal": "0.794774", "avg_distance": "25.326885", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-03", "momentum": "0.793287", "trend_signal": "0.808321", "avg_distance": "20.379277", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-10", "momentum": "0.792045", "trend_signal": "0.800470", "avg_distance": "16.713716", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-07-17", "momentum": "0.790902", "trend_signal": "0.796982", "avg_distance": "14.031752", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-07-24", "momentum": "0.789442", "trend_signal": "0.793786", "avg_distance": "11.350254", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-07-31", "momentum": "0.786928", "trend_signal": "0.788411", "avg_distance": "6.501123", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-08-07", "momentum": "0.785047", "trend_signal": "0.773696", "avg_distance": "7.957549", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}]}, "links": {"chart": "https://sharemaestro.com/terminal/7f7ddc08-3df0-475f-b307-d9905dc7197f/", "share_image": "https://sharemaestro.com/terminal/7f7ddc08-3df0-475f-b307-d9905dc7197f/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}