{"ticker": {"uuid": "7f7e118f-fe46-476c-a9f9-22eeeda620db", "symbol": "MEHA", "name": "Functional Brands, Inc. Common Stock", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Consumer Defensive", "industry": "Packaged Foods", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, MEHA fell 57.51%, moving from 0.19 to 0.08. The latest weekly close is below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Market Dynamics is -0.09 on the latest week. Expectation is negative at 34.01%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.08"}, {"label": "12-Week Change", "value": "-57.51%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 34.01%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Market Dynamics", "value": "-0.09"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.0912, "high": 0.095, "low": 0.0745, "close": 0.082, "volume": 117172300}, "trend_line": null, "activity_lines": {"activity_5": 0.091873, "activity_10": 0.103095, "activity_20": 0.134035, "activity_30": null}, "trend_signal": 0, "fair_value": 0.207328, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.086251, "expectation": {"probability": 34.0062, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-11-14", "ohlcv": {"open": 0.7, "high": 0.74, "low": 0.3681, "close": 0.42, "volume": 18655216}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.42, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.425, "high": 0.505, "low": 0.3303, "close": 0.3522, "volume": 18450533}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.3861, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.3571, "high": 0.42, "low": 0.35, "close": 0.4077, "volume": 4210956}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.3933, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.3945, "high": 0.41, "low": 0.3566, "close": 0.3867, "volume": 3186636}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.39165, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.4906, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.386, "high": 0.425, "low": 0.3674, "close": 0.3888, "volume": 1851074}, "trend_line": null, "activity_lines": {"activity_5": 0.38922, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.39108, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 34.6667, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.3865, "high": 0.3865, "low": 0.206, "close": 0.2427, "volume": 10298765}, "trend_line": null, "activity_lines": {"activity_5": 0.33976, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.36635, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.4906, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.2378, "high": 0.3094, "low": 0.214, "close": 0.23, "volume": 14855897}, "trend_line": null, "activity_lines": {"activity_5": 0.297887, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.346871, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.9697, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.238, "high": 0.2665, "low": 0.1802, "close": 0.2021, "volume": 10224967}, "trend_line": null, "activity_lines": {"activity_5": 0.25486, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.328775, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.0368, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.2067, "high": 0.2471, "low": 0.1902, "close": 0.2, "volume": 8934498}, "trend_line": null, "activity_lines": {"activity_5": 0.22484, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.314467, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 31.9588, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.202, "high": 0.23, "low": 0.1903, "close": 0.2, "volume": 3565812}, "trend_line": null, "activity_lines": {"activity_5": 0.207267, "activity_10": 0.260387, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.30302, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 25.3659, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.2, "high": 0.2459, "low": 0.1971, "close": 0.2212, "volume": 2431596}, "trend_line": null, "activity_lines": {"activity_5": 0.209347, "activity_10": 0.245511, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.295582, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 22.0339, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.23, "high": 0.2459, "low": 0.188, "close": 0.2, "volume": 3804266}, "trend_line": null, "activity_lines": {"activity_5": 0.205793, "activity_10": 0.230395, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.287617, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 31.2057, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.204, "high": 0.2178, "low": 0.1811, "close": 0.1988, "volume": 4087449}, "trend_line": null, "activity_lines": {"activity_5": 0.20384, "activity_10": 0.217827, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.280785, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 28.5714, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.2001, "high": 0.2385, "low": 0.1931, "close": 0.211, "volume": 3268900}, "trend_line": null, "activity_lines": {"activity_5": 0.206173, "activity_10": 0.211276, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.2758, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 24.4514, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.22, "high": 0.2267, "low": 0.1957, "close": 0.2155, "volume": 2298582}, "trend_line": null, "activity_lines": {"activity_5": 0.209273, "activity_10": 0.208738, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.27178, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 30.1449, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.2133, "high": 0.275, "low": 0.21, "close": 0.2305, "volume": 14421987}, "trend_line": null, "activity_lines": {"activity_5": 0.21634, "activity_10": 0.212078, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.2692, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 35.9043, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.1808, "high": 0.2168, "low": 0.177, "close": 0.191, "volume": 3366396}, "trend_line": null, "activity_lines": {"activity_5": 0.20962, "activity_10": 0.208458, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.2646, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.5213, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.191, "high": 0.3312, "low": 0.1877, "close": 0.193, "volume": 191144711}, "trend_line": null, "activity_lines": {"activity_5": 0.204167, "activity_10": 0.205911, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.260622, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 37.8995, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.171, "high": 0.1821, "low": 0.13, "close": 0.1606, "volume": 10367669}, "trend_line": null, "activity_lines": {"activity_5": 0.1883, "activity_10": 0.197638, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.255358, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.1712, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.1612, "high": 0.1793, "low": 0.14, "close": 0.1546, "volume": 4241609}, "trend_line": null, "activity_lines": {"activity_5": 0.173793, "activity_10": 0.188991, "activity_20": 0.211799, "activity_30": null}, "trend_signal": 0, "fair_value": 0.25032, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.0, "direction": "negative"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 0.155, "high": 0.1665, "low": 0.1282, "close": 0.147, "volume": 3075145}, "trend_line": null, "activity_lines": {"activity_5": 0.160813, "activity_10": 0.179787, "activity_20": 0.201959, "activity_30": null}, "trend_signal": 0, "fair_value": 0.2454, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 37.6866, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.155, "high": 0.2125, "low": 0.1415, "close": 0.166, "volume": 32752573}, "trend_line": null, "activity_lines": {"activity_5": 0.159733, "activity_10": 0.175387, "activity_20": 0.195229, "activity_30": null}, "trend_signal": 0, "fair_value": 0.241791, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 35.1005, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.1627, "high": 0.1765, "low": 0.1056, "close": 0.12, "volume": 20497867}, "trend_line": null, "activity_lines": {"activity_5": 0.144987, "activity_10": 0.163242, "activity_20": 0.185004, "activity_30": null}, "trend_signal": 0, "fair_value": 0.236496, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.9632, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.122, "high": 0.14, "low": 0.0987, "close": 0.108, "volume": 100149405}, "trend_line": null, "activity_lines": {"activity_5": 0.131107, "activity_10": 0.150347, "activity_20": 0.175006, "activity_30": null}, "trend_signal": 0, "fair_value": 0.231142, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 37.3397, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.108, "high": 0.1148, "low": 0.0827, "close": 0.0961, "volume": 13986850}, "trend_line": null, "activity_lines": {"activity_5": 0.116767, "activity_10": 0.137162, "activity_20": 0.165202, "activity_30": null}, "trend_signal": 0, "fair_value": 0.22574, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 35.5725, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.1, "high": 0.1031, "low": 0.0831, "close": 0.0951, "volume": 7603381}, "trend_line": null, "activity_lines": {"activity_5": 0.105993, "activity_10": 0.125965, "activity_20": 0.156697, "activity_30": null}, "trend_signal": 0, "fair_value": 0.220715, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 33.965, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.1593, "high": 0.22, "low": 0.073, "close": 0.0858, "volume": 1030404944}, "trend_line": null, "activity_lines": {"activity_5": 0.09558, "activity_10": 0.11554, "activity_20": 0.148009, "activity_30": null}, "trend_signal": 0, "fair_value": 0.215719, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 32.4965, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.0868, "high": 0.1578, "low": 0.0568, "close": 0.1061, "volume": 1005386774}, "trend_line": null, "activity_lines": {"activity_5": 0.09728, "activity_10": 0.110718, "activity_20": 0.141941, "activity_30": null}, "trend_signal": 0, "fair_value": 0.211804, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 30.791, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.0912, "high": 0.095, "low": 0.0745, "close": 0.082, "volume": 117172300}, "trend_line": null, "activity_lines": {"activity_5": 0.091873, "activity_10": 0.103095, "activity_20": 0.134035, "activity_30": null}, "trend_signal": 0, "fair_value": 0.207328, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.086251, "expectation": {"probability": 34.0062, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/7f7e118f-fe46-476c-a9f9-22eeeda620db/", "share_image": "https://sharemaestro.com/terminal/7f7e118f-fe46-476c-a9f9-22eeeda620db/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}