{"ticker": {"uuid": "7f85f1d7-a750-4f55-9028-16ac2d01e986", "symbol": "FUMB", "name": "FIRST TR EXCHANGE-TRADED FD III ULTRA SHORT DURATION MUNICIPAL ETF", "exchange": "NYSEARCA", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, FUMB rose 0.68%, moving from 19.95 to 20.09. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -9.14 and has softened across the 12-week window. Market Dynamics is 0.39 on the latest week. Next-week expectancy is positive at 68.80% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "20.09"}, {"label": "12-Week Change", "value": "0.68%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 68.80%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-9.14"}, {"label": "Market Dynamics", "value": "0.39"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 20.07, "high": 20.0969, "low": 20.06, "close": 20.085, "volume": 332928}, "trend_line": 19.967318, "activity_lines": {"activity_5": 20.065671, "activity_10": 20.043222, "activity_20": 20.015064, "activity_30": 19.997644}, "trend_signal": 1, "fair_value": 19.303027, "relative_strength": -9.138343, "rate_of_change": 0.04380573262369211, "market_dynamics": 0.389745, "expectation": {"probability": 68.8046, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 18.430551, "high": 18.45732, "low": 18.412102, "close": 18.448078, "volume": 347514}, "trend_line": 18.315957, "activity_lines": {"activity_5": 18.43255, "activity_10": 18.41192, "activity_20": 18.379873, "activity_30": 18.353102}, "trend_signal": 1, "fair_value": 18.170486, "relative_strength": -10.489295, "rate_of_change": 0.05062083861146525, "market_dynamics": 1.333492, "expectation": {"probability": 53.4582, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 18.45732, "high": 18.466563, "low": 18.401865, "close": 18.434214, "volume": 480285}, "trend_line": 18.323545, "activity_lines": {"activity_5": 18.435277, "activity_10": 18.419765, "activity_20": 18.387313, "activity_30": 18.360731}, "trend_signal": 1, "fair_value": 18.172654, "relative_strength": -11.320705, "rate_of_change": 0.041428356705567576, "market_dynamics": 1.254537, "expectation": {"probability": 54.6373, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 18.45732, "high": 18.461479, "low": 18.411107, "close": 18.448078, "volume": 349540}, "trend_line": 18.331292, "activity_lines": {"activity_5": 18.440291, "activity_10": 18.428204, "activity_20": 18.395363, "activity_30": 18.368765}, "trend_signal": 1, "fair_value": 18.174767, "relative_strength": -9.121117, "rate_of_change": 0.042278936745056415, "market_dynamics": 1.307762, "expectation": {"probability": 52.692, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 18.45732, "high": 18.45732, "low": 18.438835, "close": 18.45732, "volume": 209260}, "trend_line": 18.339042, "activity_lines": {"activity_5": 18.447217, "activity_10": 18.43618, "activity_20": 18.403649, "activity_30": 18.376896}, "trend_signal": 1, "fair_value": 18.177082, "relative_strength": -8.772854, "rate_of_change": 0.04227743467289662, "market_dynamics": 1.33768, "expectation": {"probability": 53.5292, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 18.448078, "high": 18.475805, "low": 18.42035, "close": 18.42035, "volume": 198619}, "trend_line": 18.344494, "activity_lines": {"activity_5": 18.439451, "activity_10": 18.435539, "activity_20": 18.407729, "activity_30": 18.382142}, "trend_signal": 1, "fair_value": 18.179225, "relative_strength": -6.994464, "rate_of_change": 0.02972892477154362, "market_dynamics": 0.871222, "expectation": {"probability": 55.5556, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 18.461941, "high": 18.484123, "low": 18.419299, "close": 18.465602, "volume": 351683}, "trend_line": 18.3517, "activity_lines": {"activity_5": 18.447449, "activity_10": 18.442324, "activity_20": 18.415611, "activity_30": 18.389955}, "trend_signal": 1, "fair_value": 18.181548, "relative_strength": -7.367969, "rate_of_change": 0.03928154137148752, "market_dynamics": 0.667894, "expectation": {"probability": 53.5994, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 18.465602, "high": 18.493384, "low": 18.456342, "close": 18.484957, "volume": 175561}, "trend_line": 18.359398, "activity_lines": {"activity_5": 18.460731, "activity_10": 18.451303, "activity_20": 18.424699, "activity_30": 18.398553}, "trend_signal": 1, "fair_value": 18.184, "relative_strength": -9.353105, "rate_of_change": 0.041947067574109, "market_dynamics": 0.529197, "expectation": {"probability": 54.429, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 18.493384, "high": 18.502645, "low": 18.447081, "close": 18.498014, "volume": 153586}, "trend_line": 18.367867, "activity_lines": {"activity_5": 18.474982, "activity_10": 18.461097, "activity_20": 18.434324, "activity_30": 18.407495}, "trend_signal": 1, "fair_value": 18.186646, "relative_strength": -7.991008, "rate_of_change": 0.046128963487809434, "market_dynamics": 0.429149, "expectation": {"probability": 55.335, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 18.502645, "high": 18.521166, "low": 18.493384, "close": 18.498014, "volume": 228481}, "trend_line": 18.376914, "activity_lines": {"activity_5": 18.485903, "activity_10": 18.469664, "activity_20": 18.443098, "activity_30": 18.415892}, "trend_signal": 1, "fair_value": 18.189435, "relative_strength": -7.642169, "rate_of_change": 0.0492544942752412, "market_dynamics": 0.71189, "expectation": {"probability": 58.3863, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 18.511905, "high": 18.511905, "low": 18.447081, "close": 18.483197, "volume": 206941}, "trend_line": 18.38565, "activity_lines": {"activity_5": 18.489173, "activity_10": 18.474151, "activity_20": 18.449674, "activity_30": 18.422749}, "trend_signal": 1, "fair_value": 18.19217, "relative_strength": -4.662287, "rate_of_change": 0.047537905439395144, "market_dynamics": 0.533948, "expectation": {"probability": 57.3988, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 18.446082, "high": 18.501755, "low": 18.446082, "close": 18.483197, "volume": 206122}, "trend_line": 18.393165, "activity_lines": {"activity_5": 18.488253, "activity_10": 18.477681, "activity_20": 18.455512, "activity_30": 18.429042}, "trend_signal": 1, "fair_value": 18.194608, "relative_strength": -3.678142, "rate_of_change": 0.04087426879115774, "market_dynamics": 0.237925, "expectation": {"probability": 57.295, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 18.483197, "high": 18.511033, "low": 18.446082, "close": 18.487837, "volume": 153396}, "trend_line": 18.399919, "activity_lines": {"activity_5": 18.487707, "activity_10": 18.481416, "activity_20": 18.461098, "activity_30": 18.43515}, "trend_signal": 1, "fair_value": 18.1972, "relative_strength": -3.80828, "rate_of_change": 0.036720162081951724, "market_dynamics": -0.138879, "expectation": {"probability": 53.1983, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 18.483197, "high": 18.53887, "low": 18.478558, "close": 18.520312, "volume": 367426}, "trend_line": 18.40684, "activity_lines": {"activity_5": 18.497794, "activity_10": 18.49008, "activity_20": 18.469017, "activity_30": 18.442917}, "trend_signal": 1, "fair_value": 18.200058, "relative_strength": -3.730665, "rate_of_change": 0.03761429601944661, "market_dynamics": -0.154359, "expectation": {"probability": 53.9446, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 18.53887, "high": 18.557427, "low": 18.473919, "close": 18.506394, "volume": 661432}, "trend_line": 18.413267, "activity_lines": {"activity_5": 18.501755, "activity_10": 18.494901, "activity_20": 18.474706, "activity_30": 18.44934}, "trend_signal": 1, "fair_value": 18.202578, "relative_strength": -1.231586, "rate_of_change": 0.034916368045803524, "market_dynamics": -0.064842, "expectation": {"probability": 53.8864, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 18.501755, "high": 18.565905, "low": 18.500827, "close": 18.565905, "volume": 380326}, "trend_line": 18.421677, "activity_lines": {"activity_5": 18.524994, "activity_10": 18.50965, "activity_20": 18.485332, "activity_30": 18.459188}, "trend_signal": 1, "fair_value": 18.205768, "relative_strength": 1.707485, "rate_of_change": 0.045673589591666744, "market_dynamics": 0.338555, "expectation": {"probability": 58.4964, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 18.519421, "high": 18.593796, "low": 18.500827, "close": 18.593796, "volume": 314244}, "trend_line": 18.430406, "activity_lines": {"activity_5": 18.552016, "activity_10": 18.526823, "activity_20": 18.497711, "activity_30": 18.470292}, "trend_signal": 1, "fair_value": 18.209022, "relative_strength": -3.514721, "rate_of_change": 0.047384393939826595, "market_dynamics": 0.921604, "expectation": {"probability": 56.0501, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 18.547311, "high": 18.593796, "low": 18.528718, "close": 18.57985, "volume": 663508}, "trend_line": 18.438516, "activity_lines": {"activity_5": 18.567017, "activity_10": 18.53913, "activity_20": 18.507805, "activity_30": 18.479934}, "trend_signal": 1, "fair_value": 18.212014, "relative_strength": -4.717462, "rate_of_change": 0.04400337138529942, "market_dynamics": 1.157871, "expectation": {"probability": 57.2942, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 18.556608, "high": 18.649577, "low": 18.556608, "close": 18.584499, "volume": 852716}, "trend_line": 18.447363, "activity_lines": {"activity_5": 18.577432, "activity_10": 18.550557, "activity_20": 18.517481, "activity_30": 18.489352}, "trend_signal": 1, "fair_value": 18.214974, "relative_strength": -6.63111, "rate_of_change": 0.04798108481181122, "market_dynamics": 1.494883, "expectation": {"probability": 55.2058, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 18.584499, "high": 18.649605, "low": 18.584499, "close": 18.621752, "volume": 242792}, "trend_line": 18.456992, "activity_lines": {"activity_5": 18.595987, "activity_10": 18.567184, "activity_20": 18.529972, "activity_30": 18.500603}, "trend_signal": 1, "fair_value": 18.218138, "relative_strength": -7.170342, "rate_of_change": 0.0521971622719211, "market_dynamics": 1.635406, "expectation": {"probability": 55.4558, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 18.64029, "high": 18.677552, "low": 18.630974, "close": 18.663578, "volume": 967328}, "trend_line": 18.468168, "activity_lines": {"activity_5": 18.620793, "activity_10": 18.589167, "activity_20": 18.545494, "activity_30": 18.513931}, "trend_signal": 1, "fair_value": 18.22162, "relative_strength": -7.540963, "rate_of_change": 0.060551578502060166, "market_dynamics": 1.735104, "expectation": {"probability": 56.235, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 18.658921, "high": 18.71323, "low": 18.649605, "close": 18.696183, "volume": 445574}, "trend_line": 18.480125, "activity_lines": {"activity_5": 18.649955, "activity_10": 18.613798, "activity_20": 18.563011, "activity_30": 18.528642}, "trend_signal": 1, "fair_value": 18.225311, "relative_strength": -7.341865, "rate_of_change": 0.06474383382262083, "market_dynamics": 1.786759, "expectation": {"probability": 57.0062, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 18.714814, "high": 18.752075, "low": 18.64029, "close": 18.733444, "volume": 548960}, "trend_line": 18.49363, "activity_lines": {"activity_5": 18.684713, "activity_10": 18.641331, "activity_20": 18.582896, "activity_30": 18.544985}, "trend_signal": 1, "fair_value": 18.229096, "relative_strength": -9.003495, "rate_of_change": 0.07307851002089295, "market_dynamics": 1.85084, "expectation": {"probability": 57.0795, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 18.752075, "high": 18.770781, "low": 18.697487, "close": 18.733444, "volume": 302801}, "trend_line": 18.507073, "activity_lines": {"activity_5": 18.70923, "activity_10": 18.664399, "activity_20": 18.601356, "activity_30": 18.560457}, "trend_signal": 1, "fair_value": 18.23279, "relative_strength": -9.49109, "rate_of_change": 0.07268989376341346, "market_dynamics": 1.78522, "expectation": {"probability": 59.1377, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 18.752113, "high": 18.780115, "low": 18.72411, "close": 18.72411, "volume": 360085}, "trend_line": 18.519438, "activity_lines": {"activity_5": 18.720707, "activity_10": 18.681895, "activity_20": 18.617568, "activity_30": 18.574459}, "trend_signal": 1, "fair_value": 18.23651, "relative_strength": -9.495941, "rate_of_change": 0.06681229387274057, "market_dynamics": 1.598731, "expectation": {"probability": 58.3449, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 18.752113, "high": 18.752113, "low": 18.72411, "close": 18.733444, "volume": 230996}, "trend_line": 18.531347, "activity_lines": {"activity_5": 18.728471, "activity_10": 18.697129, "activity_20": 18.633399, "activity_30": 18.588266}, "trend_signal": 1, "fair_value": 18.240175, "relative_strength": -7.710007, "rate_of_change": 0.06430540710792239, "market_dynamics": 1.452781, "expectation": {"probability": 56.4373, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 18.742779, "high": 18.761447, "low": 18.72411, "close": 18.742779, "volume": 278866}, "trend_line": 18.543014, "activity_lines": {"activity_5": 18.734689, "activity_10": 18.711014, "activity_20": 18.648628, "activity_30": 18.601907}, "trend_signal": 1, "fair_value": 18.24413, "relative_strength": -9.074123, "rate_of_change": 0.0629581864718156, "market_dynamics": 1.320267, "expectation": {"probability": 57.3229, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 18.761447, "high": 18.761447, "low": 18.686774, "close": 18.742779, "volume": 161108}, "trend_line": 18.554467, "activity_lines": {"activity_5": 18.7378, "activity_10": 18.72219, "activity_20": 18.662537, "activity_30": 18.614795}, "trend_signal": 1, "fair_value": 18.247849, "relative_strength": -9.838202, "rate_of_change": 0.06176450063619372, "market_dynamics": 1.227135, "expectation": {"probability": 59.0251, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 18.761447, "high": 18.762437, "low": 18.725025, "close": 18.743731, "volume": 270416}, "trend_line": 18.564907, "activity_lines": {"activity_5": 18.740607, "activity_10": 18.730578, "activity_20": 18.675309, "activity_30": 18.627006}, "trend_signal": 1, "fair_value": 18.251632, "relative_strength": -10.46647, "rate_of_change": 0.056266773925667986, "market_dynamics": 1.198402, "expectation": {"probability": 57.3954, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 18.753084, "high": 18.809203, "low": 18.743731, "close": 18.743731, "volume": 548384}, "trend_line": 18.575638, "activity_lines": {"activity_5": 18.742728, "activity_10": 18.73607, "activity_20": 18.68691, "activity_30": 18.638543}, "trend_signal": 1, "fair_value": 18.255241, "relative_strength": -11.444662, "rate_of_change": 0.05780260574426698, "market_dynamics": 1.175445, "expectation": {"probability": 59.103, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 18.753084, "high": 18.790497, "low": 18.753084, "close": 18.771791, "volume": 248153}, "trend_line": 18.587013, "activity_lines": {"activity_5": 18.752894, "activity_10": 18.744446, "activity_20": 18.700015, "activity_30": 18.651198}, "trend_signal": 1, "fair_value": 18.259031, "relative_strength": -12.211052, "rate_of_change": 0.06123612012678902, "market_dynamics": 1.062657, "expectation": {"probability": 57.3954, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 18.79985, "high": 18.79985, "low": 18.757761, "close": 18.781144, "volume": 367186}, "trend_line": 18.598115, "activity_lines": {"activity_5": 18.763621, "activity_10": 18.752555, "activity_20": 18.712635, "activity_30": 18.663722}, "trend_signal": 1, "fair_value": 18.263053, "relative_strength": -11.557588, "rate_of_change": 0.05972987698454322, "market_dynamics": 1.050473, "expectation": {"probability": 58.2795, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 18.781144, "high": 18.811113, "low": 18.778308, "close": 18.806427, "volume": 203546}, "trend_line": 18.610522, "activity_lines": {"activity_5": 18.780218, "activity_10": 18.763716, "activity_20": 18.726245, "activity_30": 18.677162}, "trend_signal": 1, "fair_value": 18.267295, "relative_strength": -12.511344, "rate_of_change": 0.06671106184685713, "market_dynamics": 0.969431, "expectation": {"probability": 59.2329, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 18.792367, "high": 18.829858, "low": 18.782995, "close": 18.782995, "volume": 236353}, "trend_line": 18.621686, "activity_lines": {"activity_5": 18.784762, "activity_10": 18.76929, "activity_20": 18.736106, "activity_30": 18.688289}, "trend_signal": 1, "fair_value": 18.27133, "relative_strength": -13.107552, "rate_of_change": 0.05998757047223523, "market_dynamics": 0.658964, "expectation": {"probability": 60.1188, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 18.829858, "high": 18.848604, "low": 18.80174, "close": 18.848604, "volume": 311990}, "trend_line": 18.634729, "activity_lines": {"activity_5": 18.808557, "activity_10": 18.785892, "activity_20": 18.750964, "activity_30": 18.702929}, "trend_signal": 1, "fair_value": 18.275669, "relative_strength": -12.159671, "rate_of_change": 0.07004199297528534, "market_dynamics": 0.580748, "expectation": {"probability": 58.3503, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 18.839231, "high": 18.848604, "low": 18.820486, "close": 18.834545, "volume": 171339}, "trend_line": 18.648535, "activity_lines": {"activity_5": 18.820675, "activity_10": 18.797675, "activity_20": 18.762855, "activity_30": 18.71582}, "trend_signal": 1, "fair_value": 18.279947, "relative_strength": -11.74289, "rate_of_change": 0.0740874739847243, "market_dynamics": 0.297489, "expectation": {"probability": 60.014, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 18.867349, "high": 18.867349, "low": 18.818598, "close": 18.824234, "volume": 477457}, "trend_line": 18.66049, "activity_lines": {"activity_5": 18.825172, "activity_10": 18.805744, "activity_20": 18.772483, "activity_30": 18.727156}, "trend_signal": 1, "fair_value": 18.28413, "relative_strength": -13.28555, "rate_of_change": 0.06410691241966397, "market_dynamics": 0.144611, "expectation": {"probability": 59.178, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 18.833627, "high": 18.833627, "low": 18.78666, "close": 18.819537, "volume": 220253}, "trend_line": 18.671642, "activity_lines": {"activity_5": 18.825231, "activity_10": 18.811478, "activity_20": 18.780568, "activity_30": 18.737417}, "trend_signal": 1, "fair_value": 18.288457, "relative_strength": -13.238636, "rate_of_change": 0.05976263217096208, "market_dynamics": 0.113411, "expectation": {"probability": 58.9013, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 18.824234, "high": 18.84302, "low": 18.796054, "close": 18.810144, "volume": 303559}, "trend_line": 18.682047, "activity_lines": {"activity_5": 18.821284, "activity_10": 18.814109, "activity_20": 18.786616, "activity_30": 18.746352}, "trend_signal": 1, "fair_value": 18.292463, "relative_strength": -12.132136, "rate_of_change": 0.055726218401157324, "market_dynamics": -0.090814, "expectation": {"probability": 54.4156, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 18.824234, "high": 18.84302, "low": 18.796054, "close": 18.84302, "volume": 235712}, "trend_line": 18.693547, "activity_lines": {"activity_5": 18.826487, "activity_10": 18.82151, "activity_20": 18.794721, "activity_30": 18.756738}, "trend_signal": 1, "fair_value": 18.296709, "relative_strength": -10.329282, "rate_of_change": 0.06155642366170081, "market_dynamics": -0.065935, "expectation": {"probability": 55.3824, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 18.84302, "high": 18.861807, "low": 18.824234, "close": 18.8356, "volume": 445614}, "trend_line": 18.705294, "activity_lines": {"activity_5": 18.829588, "activity_10": 18.825757, "activity_20": 18.801065, "activity_30": 18.765903}, "trend_signal": 1, "fair_value": 18.300827, "relative_strength": -7.218528, "rate_of_change": 0.06283986661279281, "market_dynamics": -0.117885, "expectation": {"probability": 54.4156, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 18.861807, "high": 18.866525, "low": 18.829809, "close": 18.866525, "volume": 296350}, "trend_line": 18.718071, "activity_lines": {"activity_5": 18.842927, "activity_10": 18.834466, "activity_20": 18.809536, "activity_30": 18.776305}, "trend_signal": 1, "fair_value": 18.305229, "relative_strength": -9.137621, "rate_of_change": 0.06830686542537005, "market_dynamics": 0.004815, "expectation": {"probability": 57.4174, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 18.875939, "high": 18.885354, "low": 18.838282, "close": 18.885354, "volume": 391883}, "trend_line": 18.731322, "activity_lines": {"activity_5": 18.859724, "activity_10": 18.845046, "activity_20": 18.818988, "activity_30": 18.787097}, "trend_signal": 1, "fair_value": 18.309694, "relative_strength": -9.238655, "rate_of_change": 0.07079255121962273, "market_dynamics": 0.23781, "expectation": {"probability": 57.5144, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 18.866525, "high": 18.913597, "low": 18.866525, "close": 18.904183, "volume": 333754}, "trend_line": 18.744117, "activity_lines": {"activity_5": 18.878408, "activity_10": 18.857615, "activity_20": 18.829511, "activity_30": 18.798249}, "trend_signal": 1, "fair_value": 18.314338, "relative_strength": -10.437072, "rate_of_change": 0.06830804574285017, "market_dynamics": 0.424613, "expectation": {"probability": 58.3642, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 18.951255, "high": 18.951255, "low": 18.885354, "close": 18.894768, "volume": 338103}, "trend_line": 18.757063, "activity_lines": {"activity_5": 18.887686, "activity_10": 18.866268, "activity_20": 18.838323, "activity_30": 18.807969}, "trend_signal": 1, "fair_value": 18.318846, "relative_strength": -11.57098, "rate_of_change": 0.06906700379644161, "market_dynamics": 0.482623, "expectation": {"probability": 58.566, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 18.913597, "high": 18.939038, "low": 18.891856, "close": 18.920165, "volume": 260858}, "trend_line": 18.768872, "activity_lines": {"activity_5": 18.901979, "activity_10": 18.8787, "activity_20": 18.848742, "activity_30": 18.818491}, "trend_signal": 1, "fair_value": 18.32346, "relative_strength": -11.088601, "rate_of_change": 0.06295761761851025, "market_dynamics": 0.540403, "expectation": {"probability": 57.6317, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 18.929602, "high": 18.939038, "low": 18.901292, "close": 18.924883, "volume": 190262}, "trend_line": 18.779908, "activity_lines": {"activity_5": 18.912207, "activity_10": 18.890432, "activity_20": 18.858721, "activity_30": 18.828557}, "trend_signal": 1, "fair_value": 18.32819, "relative_strength": -10.390279, "rate_of_change": 0.05879948459341168, "market_dynamics": 0.447426, "expectation": {"probability": 58.4059, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 18.920165, "high": 18.957911, "low": 18.910729, "close": 18.93432, "volume": 282565}, "trend_line": 18.791724, "activity_lines": {"activity_5": 18.92169, "activity_10": 18.902051, "activity_20": 18.868732, "activity_30": 18.838519}, "trend_signal": 1, "fair_value": 18.332894, "relative_strength": -11.122733, "rate_of_change": 0.06291830609606609, "market_dynamics": 0.48211, "expectation": {"probability": 58.4754, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 18.939038, "high": 18.967348, "low": 18.910729, "close": 18.964894, "volume": 178429}, "trend_line": 18.804404, "activity_lines": {"activity_5": 18.9381, "activity_10": 18.917141, "activity_20": 18.880742, "activity_30": 18.849691}, "trend_signal": 1, "fair_value": 18.337765, "relative_strength": -12.105541, "rate_of_change": 0.06747651253287423, "market_dynamics": 0.627074, "expectation": {"probability": 58.6426, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 18.976784, "high": 18.986221, "low": 18.957911, "close": 18.972066, "volume": 159003}, "trend_line": 18.816081, "activity_lines": {"activity_5": 18.952853, "activity_10": 18.930722, "activity_20": 18.892383, "activity_30": 18.860508}, "trend_signal": 1, "fair_value": 18.342757, "relative_strength": -12.285942, "rate_of_change": 0.06209715553866438, "market_dynamics": 0.800871, "expectation": {"probability": 59.5794, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 18.976784, "high": 19.003206, "low": 18.96537, "close": 18.974829, "volume": 205602}, "trend_line": 18.826456, "activity_lines": {"activity_5": 18.963374, "activity_10": 18.942459, "activity_20": 18.903199, "activity_30": 18.87075}, "trend_signal": 1, "fair_value": 18.347709, "relative_strength": -11.915276, "rate_of_change": 0.05513900583229739, "market_dynamics": 1.053655, "expectation": {"probability": 59.5794, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 18.974829, "high": 19.015314, "low": 18.955911, "close": 19.003206, "volume": 206649}, "trend_line": 18.83669, "activity_lines": {"activity_5": 18.97971, "activity_10": 18.956824, "activity_20": 18.915751, "activity_30": 18.882153}, "trend_signal": 1, "fair_value": 18.352815, "relative_strength": -13.088933, "rate_of_change": 0.05435967342977627, "market_dynamics": 1.204479, "expectation": {"probability": 59.5794, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 19.003206, "high": 19.041042, "low": 18.984288, "close": 19.027138, "volume": 198859}, "trend_line": 18.84648, "activity_lines": {"activity_5": 18.998802, "activity_10": 18.973055, "activity_20": 18.929524, "activity_30": 18.89444}, "trend_signal": 1, "fair_value": 18.358044, "relative_strength": -13.489205, "rate_of_change": 0.05197303772583641, "market_dynamics": 1.369447, "expectation": {"probability": 59.5794, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 19.022124, "high": 19.069419, "low": 19.012665, "close": 19.069419, "volume": 243702}, "trend_line": 18.857679, "activity_lines": {"activity_5": 19.025799, "activity_10": 18.994396, "activity_20": 18.946274, "activity_30": 18.908823}, "trend_signal": 1, "fair_value": 18.363539, "relative_strength": -11.271397, "rate_of_change": 0.059422236937620665, "market_dynamics": 1.522049, "expectation": {"probability": 59.7463, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 19.06469, "high": 19.083643, "low": 19.050454, "close": 19.078902, "volume": 231060}, "trend_line": 18.869505, "activity_lines": {"activity_5": 19.048989, "activity_10": 19.014457, "activity_20": 18.962562, "activity_30": 18.923096}, "trend_signal": 1, "fair_value": 18.369095, "relative_strength": -10.226571, "rate_of_change": 0.06271185335161991, "market_dynamics": 1.658355, "expectation": {"probability": 60.6798, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 19.078902, "high": 19.10991, "low": 19.059937, "close": 19.10991, "volume": 206962}, "trend_line": 18.882054, "activity_lines": {"activity_5": 19.075393, "activity_10": 19.036807, "activity_20": 18.980707, "activity_30": 18.938606}, "trend_signal": 1, "fair_value": 18.374791, "relative_strength": -7.860695, "rate_of_change": 0.06650412928161031, "market_dynamics": 1.731889, "expectation": {"probability": 60.8464, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 19.097867, "high": 19.116832, "low": 19.069419, "close": 19.10735, "volume": 264819}, "trend_line": 18.894206, "activity_lines": {"activity_5": 19.091938, "activity_10": 19.055242, "activity_20": 18.997297, "activity_30": 18.953141}, "trend_signal": 1, "fair_value": 18.380472, "relative_strength": -7.607843, "rate_of_change": 0.06435740518484051, "market_dynamics": 1.829032, "expectation": {"probability": 61.2161, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 19.097867, "high": 19.126315, "low": 19.097583, "close": 19.112281, "volume": 119678}, "trend_line": 18.906523, "activity_lines": {"activity_5": 19.103184, "activity_10": 19.071256, "activity_20": 19.013009, "activity_30": 18.96721}, "trend_signal": 1, "fair_value": 18.386183, "relative_strength": -10.770838, "rate_of_change": 0.0651892966552787, "market_dynamics": 1.773447, "expectation": {"probability": 61.6739, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 19.126315, "high": 19.136782, "low": 19.116832, "close": 19.127275, "volume": 217150}, "trend_line": 18.919308, "activity_lines": {"activity_5": 19.113751, "activity_10": 19.086761, "activity_20": 19.028754, "activity_30": 18.981452}, "trend_signal": 1, "fair_value": 18.392078, "relative_strength": -11.567526, "rate_of_change": 0.0676221640541782, "market_dynamics": 1.796462, "expectation": {"probability": 62.5374, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 19.146288, "high": 19.165301, "low": 19.113015, "close": 19.151042, "volume": 149569}, "trend_line": 18.932885, "activity_lines": {"activity_5": 19.128384, "activity_10": 19.103634, "activity_20": 19.045253, "activity_30": 18.996403}, "trend_signal": 1, "fair_value": 18.398096, "relative_strength": -11.365749, "rate_of_change": 0.071762667006626, "market_dynamics": 1.778916, "expectation": {"probability": 62.7034, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 19.165301, "high": 19.174808, "low": 19.146288, "close": 19.174048, "volume": 138609}, "trend_line": 18.946294, "activity_lines": {"activity_5": 19.145876, "activity_10": 19.121437, "activity_20": 19.062476, "activity_30": 19.011962}, "trend_signal": 1, "fair_value": 18.404273, "relative_strength": -7.121063, "rate_of_change": 0.07082386017769025, "market_dynamics": 1.712243, "expectation": {"probability": 63.522, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 19.184315, "high": 19.184315, "low": 19.155795, "close": 19.174808, "volume": 146554}, "trend_line": 18.959416, "activity_lines": {"activity_5": 19.159346, "activity_10": 19.135755, "activity_20": 19.07816, "activity_30": 19.026705}, "trend_signal": 1, "fair_value": 18.410444, "relative_strength": -10.332587, "rate_of_change": 0.06925892736594919, "market_dynamics": 1.745401, "expectation": {"probability": 63.5823, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 19.184315, "high": 19.184315, "low": 19.155795, "close": 19.160548, "volume": 170770}, "trend_line": 18.97122, "activity_lines": {"activity_5": 19.163565, "activity_10": 19.144361, "activity_20": 19.091018, "activity_30": 19.039681}, "trend_signal": 1, "fair_value": 18.416523, "relative_strength": -11.215889, "rate_of_change": 0.062259301657803835, "market_dynamics": 1.576898, "expectation": {"probability": 62.9579, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 19.184315, "high": 19.233909, "low": 19.155795, "close": 19.176722, "volume": 243865}, "trend_line": 18.984344, "activity_lines": {"activity_5": 19.169958, "activity_10": 19.153481, "activity_20": 19.104105, "activity_30": 19.052939}, "trend_signal": 1, "fair_value": 18.422821, "relative_strength": -11.179864, "rate_of_change": 0.06917847138982758, "market_dynamics": 1.519104, "expectation": {"probability": 63.5975, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 19.186253, "high": 19.195784, "low": 19.168144, "close": 19.17472, "volume": 195195}, "trend_line": 18.995215, "activity_lines": {"activity_5": 19.172386, "activity_10": 19.160287, "activity_20": 19.115704, "activity_30": 19.065221}, "trend_signal": 1, "fair_value": 18.42902, "relative_strength": -10.962734, "rate_of_change": 0.057262974164404255, "market_dynamics": 1.249118, "expectation": {"probability": 62.9894, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 19.167191, "high": 19.195784, "low": 19.157659, "close": 19.181487, "volume": 234140}, "trend_line": 19.006779, "activity_lines": {"activity_5": 19.175492, "activity_10": 19.166581, "activity_20": 19.126615, "activity_30": 19.077239}, "trend_signal": 1, "fair_value": 18.435291, "relative_strength": -11.474191, "rate_of_change": 0.060878489661738006, "market_dynamics": 0.944426, "expectation": {"probability": 63.6245, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 19.205315, "high": 19.205315, "low": 19.157659, "close": 19.176722, "volume": 175784}, "trend_line": 19.018529, "activity_lines": {"activity_5": 19.176514, "activity_10": 19.170707, "activity_20": 19.135827, "activity_30": 19.088203}, "trend_signal": 1, "fair_value": 18.44159, "relative_strength": -11.721992, "rate_of_change": 0.06182004852057921, "market_dynamics": 0.564721, "expectation": {"probability": 63.9361, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 19.186253, "high": 19.20732, "low": 19.159541, "close": 19.185533, "volume": 348396}, "trend_line": 19.030729, "activity_lines": {"activity_5": 19.180345, "activity_10": 19.175174, "activity_20": 19.14468, "activity_30": 19.098977}, "trend_signal": 1, "fair_value": 18.447973, "relative_strength": -10.245589, "rate_of_change": 0.06414796854162584, "market_dynamics": 0.226615, "expectation": {"probability": 64.0351, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 19.169097, "high": 19.197764, "low": 19.159541, "close": 19.183431, "volume": 218308}, "trend_line": 19.043172, "activity_lines": {"activity_5": 19.18181, "activity_10": 19.177927, "activity_20": 19.152135, "activity_30": 19.108829}, "trend_signal": 1, "fair_value": 18.454315, "relative_strength": -8.533043, "rate_of_change": 0.06538372754925752, "market_dynamics": -0.015733, "expectation": {"probability": 60.4239, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 19.188209, "high": 19.216016, "low": 19.159541, "close": 19.212289, "volume": 129965}, "trend_line": 19.055481, "activity_lines": {"activity_5": 19.192447, "activity_10": 19.184906, "activity_20": 19.161299, "activity_30": 19.11974}, "trend_signal": 1, "fair_value": 18.460899, "relative_strength": -12.063981, "rate_of_change": 0.06463734087998524, "market_dynamics": -0.251641, "expectation": {"probability": 61.844, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 19.226432, "high": 19.235988, "low": 19.197764, "close": 19.221654, "volume": 162058}, "trend_line": 19.068349, "activity_lines": {"activity_5": 19.2037, "activity_10": 19.192473, "activity_20": 19.17021, "activity_30": 19.130461}, "trend_signal": 1, "fair_value": 18.467544, "relative_strength": -9.72628, "rate_of_change": 0.06752912718393721, "market_dynamics": -0.233706, "expectation": {"probability": 62.5, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 19.235988, "high": 19.257048, "low": 19.20732, "close": 19.218725, "volume": 331696}, "trend_line": 19.080089, "activity_lines": {"activity_5": 19.2113, "activity_10": 19.198643, "activity_20": 19.177668, "activity_30": 19.140163}, "trend_signal": 1, "fair_value": 18.474082, "relative_strength": -10.785981, "rate_of_change": 0.06156799416666665, "market_dynamics": -0.232953, "expectation": {"probability": 61.3481, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 19.247467, "high": 19.276209, "low": 19.237886, "close": 19.266628, "volume": 68748}, "trend_line": 19.092798, "activity_lines": {"activity_5": 19.232067, "activity_10": 19.212724, "activity_20": 19.188661, "activity_30": 19.152197}, "trend_signal": 1, "fair_value": 18.480928, "relative_strength": -11.172769, "rate_of_change": 0.06660870397406121, "market_dynamics": -0.148096, "expectation": {"probability": 62.4607, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 19.29537, "high": 19.304951, "low": 19.257048, "close": 19.304951, "volume": 195627}, "trend_line": 19.106157, "activity_lines": {"activity_5": 19.260203, "activity_10": 19.231844, "activity_20": 19.202163, "activity_30": 19.165885}, "trend_signal": 1, "fair_value": 18.487962, "relative_strength": -11.320255, "rate_of_change": 0.0699687913735914, "market_dynamics": 0.137907, "expectation": {"probability": 64.612, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 19.314531, "high": 19.314531, "low": 19.257048, "close": 19.290292, "volume": 227665}, "trend_line": 19.119341, "activity_lines": {"activity_5": 19.27535, "activity_10": 19.245967, "activity_20": 19.213148, "activity_30": 19.177764}, "trend_signal": 1, "fair_value": 18.494988, "relative_strength": -10.457379, "rate_of_change": 0.06900393417681522, "market_dynamics": 0.285846, "expectation": {"probability": 64.9283, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 19.295383, "high": 19.333801, "low": 19.208943, "close": 19.280976, "volume": 272874}, "trend_line": 19.131368, "activity_lines": {"activity_5": 19.282192, "activity_10": 19.256295, "activity_20": 19.222239, "activity_30": 19.188192}, "trend_signal": 1, "fair_value": 18.501955, "relative_strength": -8.460284, "rate_of_change": 0.06290488777829628, "market_dynamics": 0.339881, "expectation": {"probability": 64.3827, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 19.285778, "high": 19.304987, "low": 19.276174, "close": 19.295383, "volume": 234737}, "trend_line": 19.143718, "activity_lines": {"activity_5": 19.289882, "activity_10": 19.267434, "activity_20": 19.231888, "activity_30": 19.198774}, "trend_signal": 1, "fair_value": 18.508898, "relative_strength": -8.617756, "rate_of_change": 0.06455366913647481, "market_dynamics": 0.461602, "expectation": {"probability": 64.1608, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 19.304987, "high": 19.304987, "low": 19.266569, "close": 19.295383, "volume": 323448}, "trend_line": 19.155754, "activity_lines": {"activity_5": 19.292461, "activity_10": 19.276415, "activity_20": 19.240641, "activity_30": 19.208559}, "trend_signal": 1, "fair_value": 18.516015, "relative_strength": -7.747808, "rate_of_change": 0.06287179951147387, "market_dynamics": 0.423523, "expectation": {"probability": 64.9481, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 19.285778, "high": 19.381823, "low": 19.285778, "close": 19.314592, "volume": 367034}, "trend_line": 19.16741, "activity_lines": {"activity_5": 19.299526, "activity_10": 19.286892, "activity_20": 19.250351, "activity_30": 19.218806}, "trend_signal": 1, "fair_value": 18.523313, "relative_strength": -5.495998, "rate_of_change": 0.060848557566559665, "market_dynamics": 0.555235, "expectation": {"probability": 64.1321, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 19.324196, "high": 19.372219, "low": 19.296151, "close": 19.328998, "volume": 1063999}, "trend_line": 19.179308, "activity_lines": {"activity_5": 19.31075, "activity_10": 19.297603, "activity_20": 19.260542, "activity_30": 19.229231}, "trend_signal": 1, "fair_value": 18.530877, "relative_strength": -7.777446, "rate_of_change": 0.0620741143430366, "market_dynamics": 0.763702, "expectation": {"probability": 64.4124, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 19.343405, "high": 19.372266, "low": 19.314496, "close": 19.338567, "volume": 192957}, "trend_line": 19.191433, "activity_lines": {"activity_5": 19.322583, "activity_10": 19.307932, "activity_20": 19.270796, "activity_30": 19.239506}, "trend_signal": 1, "fair_value": 18.538589, "relative_strength": -8.95217, "rate_of_change": 0.06321917349677607, "market_dynamics": 0.846879, "expectation": {"probability": 64.7409, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 19.362638, "high": 19.41078, "low": 19.343381, "close": 19.357824, "volume": 229169}, "trend_line": 19.203253, "activity_lines": {"activity_5": 19.336997, "activity_10": 19.319636, "activity_20": 19.282101, "activity_30": 19.250241}, "trend_signal": 1, "fair_value": 18.546338, "relative_strength": -7.613008, "rate_of_change": 0.06158998132135399, "market_dynamics": 0.981399, "expectation": {"probability": 65.3333, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 19.401151, "high": 19.41078, "low": 19.35301, "close": 19.377081, "volume": 414164}, "trend_line": 19.214918, "activity_lines": {"activity_5": 19.353666, "activity_10": 19.332313, "activity_20": 19.294369, "activity_30": 19.261456}, "trend_signal": 1, "fair_value": 18.554355, "relative_strength": -7.06791, "rate_of_change": 0.06074491649930719, "market_dynamics": 1.129685, "expectation": {"probability": 65.6489, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 19.391523, "high": 19.401151, "low": 19.35301, "close": 19.381895, "volume": 339912}, "trend_line": 19.225334, "activity_lines": {"activity_5": 19.366494, "activity_10": 19.343857, "activity_20": 19.306064, "activity_30": 19.272228}, "trend_signal": 1, "fair_value": 18.562455, "relative_strength": -8.08586, "rate_of_change": 0.05420788160531996, "market_dynamics": 1.174939, "expectation": {"probability": 65.9587, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 19.391523, "high": 19.41078, "low": 19.372266, "close": 19.41078, "volume": 279878}, "trend_line": 19.236397, "activity_lines": {"activity_5": 19.384463, "activity_10": 19.359253, "activity_20": 19.319533, "activity_30": 19.284193}, "trend_signal": 1, "fair_value": 18.57077, "relative_strength": -6.182633, "rate_of_change": 0.05754386373729604, "market_dynamics": 1.331824, "expectation": {"probability": 66.263, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 19.391475, "high": 19.41078, "low": 19.391475, "close": 19.391475, "volume": 430671}, "trend_line": 19.245782, "activity_lines": {"activity_5": 19.390544, "activity_10": 19.368949, "activity_20": 19.330039, "activity_30": 19.294198}, "trend_signal": 1, "fair_value": 18.57896, "relative_strength": -5.131517, "rate_of_change": 0.048787722565708125, "market_dynamics": 1.367535, "expectation": {"probability": 67.3946, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 19.391475, "high": 19.430084, "low": 19.391475, "close": 19.41078, "volume": 369759}, "trend_line": 19.255896, "activity_lines": {"activity_5": 19.399534, "activity_10": 19.380146, "activity_20": 19.341384, "activity_30": 19.304843}, "trend_signal": 1, "fair_value": 18.58739, "relative_strength": -1.828522, "rate_of_change": 0.0525517747213468, "market_dynamics": 1.248424, "expectation": {"probability": 65.9773, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 19.41078, "high": 19.430084, "low": 19.391475, "close": 19.420432, "volume": 257488}, "trend_line": 19.266168, "activity_lines": {"activity_5": 19.408211, "activity_10": 19.390999, "activity_20": 19.352534, "activity_30": 19.315458}, "trend_signal": 1, "fair_value": 18.595882, "relative_strength": 0.665733, "rate_of_change": 0.053344700241424764, "market_dynamics": 1.132244, "expectation": {"probability": 66.5221, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 19.420432, "high": 19.430084, "low": 19.401128, "close": 19.401128, "volume": 162068}, "trend_line": 19.275296, "activity_lines": {"activity_5": 19.407563, "activity_10": 19.396069, "activity_20": 19.360726, "activity_30": 19.324165}, "trend_signal": 1, "fair_value": 18.604442, "relative_strength": 0.178081, "rate_of_change": 0.04737838889394336, "market_dynamics": 0.790399, "expectation": {"probability": 67.8608, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 19.430084, "high": 19.449473, "low": 19.410768, "close": 19.430121, "volume": 394927}, "trend_line": 19.284599, "activity_lines": {"activity_5": 19.415297, "activity_10": 19.404838, "activity_20": 19.370643, "activity_30": 19.334154}, "trend_signal": 1, "fair_value": 18.613245, "relative_strength": 1.913802, "rate_of_change": 0.04826385026719783, "market_dynamics": 0.671013, "expectation": {"probability": 66.1595, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 19.449473, "high": 19.497855, "low": 19.435443, "close": 19.497855, "volume": 268752}, "trend_line": 19.295393, "activity_lines": {"activity_5": 19.444319, "activity_10": 19.424082, "activity_20": 19.385974, "activity_30": 19.347912}, "trend_signal": 1, "fair_value": 18.622656, "relative_strength": 12.349864, "rate_of_change": 0.05597212573619309, "market_dynamics": 0.758298, "expectation": {"probability": 66.4251, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 19.424411, "high": 19.575169, "low": 19.265623, "close": 19.381739, "volume": 377044}, "trend_line": 19.30229, "activity_lines": {"activity_5": 19.427544, "activity_10": 19.419319, "activity_20": 19.388931, "activity_30": 19.353483}, "trend_signal": 1, "fair_value": 18.63141, "relative_strength": 5.748585, "rate_of_change": 0.03574428362251341, "market_dynamics": 0.274286, "expectation": {"probability": 67.883, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 19.381739, "high": 19.42654, "low": 19.381739, "close": 19.396253, "volume": 276396}, "trend_line": 19.310147, "activity_lines": {"activity_5": 19.417544, "activity_10": 19.41676, "activity_20": 19.392493, "activity_30": 19.359545}, "trend_signal": 1, "fair_value": 18.640257, "relative_strength": 7.442464, "rate_of_change": 0.0407050147935884, "market_dynamics": -0.012779, "expectation": {"probability": 66.124, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 19.410768, "high": 19.449582, "low": 19.391379, "close": 19.444732, "volume": 801696}, "trend_line": 19.319081, "activity_lines": {"activity_5": 19.425315, "activity_10": 19.422667, "activity_20": 19.400056, "activity_30": 19.368228}, "trend_signal": 1, "fair_value": 18.649328, "relative_strength": 3.10307, "rate_of_change": 0.046265831119773435, "market_dynamics": -0.27931, "expectation": {"probability": 66.7128, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 19.449582, "high": 19.478684, "low": 19.439882, "close": 19.449582, "volume": 265086}, "trend_line": 19.328243, "activity_lines": {"activity_5": 19.431795, "activity_10": 19.428312, "activity_20": 19.407415, "activity_30": 19.376647}, "trend_signal": 1, "fair_value": 18.658459, "relative_strength": 0.369607, "rate_of_change": 0.04742461610880917, "market_dynamics": -0.826976, "expectation": {"probability": 67.0657, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 19.459283, "high": 19.507785, "low": 19.439882, "close": 19.493235, "volume": 405888}, "trend_line": 19.338635, "activity_lines": {"activity_5": 19.45153, "activity_10": 19.44119, "activity_20": 19.418172, "activity_30": 19.387292}, "trend_signal": 1, "fair_value": 18.667899, "relative_strength": 1.152247, "rate_of_change": 0.05376588032341849, "market_dynamics": -0.586037, "expectation": {"probability": 67.4112, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 19.478684, "high": 19.517486, "low": 19.468983, "close": 19.498085, "volume": 275844}, "trend_line": 19.349347, "activity_lines": {"activity_5": 19.473189, "activity_10": 19.453099, "activity_20": 19.428381, "activity_30": 19.397579}, "trend_signal": 1, "fair_value": 18.677282, "relative_strength": -3.726643, "rate_of_change": 0.05539170680868433, "market_dynamics": -0.367011, "expectation": {"probability": 67.5139, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 19.488384, "high": 19.517534, "low": 19.488384, "close": 19.517534, "volume": 202374}, "trend_line": 19.360413, "activity_lines": {"activity_5": 19.493574, "activity_10": 19.466956, "activity_20": 19.439477, "activity_30": 19.40843}, "trend_signal": 1, "fair_value": 18.686489, "relative_strength": -0.98054, "rate_of_change": 0.0571905604876463, "market_dynamics": -0.293934, "expectation": {"probability": 67.7737, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 19.517534, "high": 19.541846, "low": 19.498085, "close": 19.527259, "volume": 176128}, "trend_line": 19.371874, "activity_lines": {"activity_5": 19.509116, "activity_10": 19.480817, "activity_20": 19.450441, "activity_30": 19.419194}, "trend_signal": 1, "fair_value": 18.6957, "relative_strength": -2.482293, "rate_of_change": 0.05919811731287477, "market_dynamics": -0.07795, "expectation": {"probability": 68.078, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 19.546708, "high": 19.566158, "low": 19.527259, "close": 19.546708, "volume": 325135}, "trend_line": 19.383022, "activity_lines": {"activity_5": 19.525639, "activity_10": 19.49592, "activity_20": 19.462245, "activity_30": 19.430474}, "trend_signal": 1, "fair_value": 18.705007, "relative_strength": -3.794944, "rate_of_change": 0.05754734931686091, "market_dynamics": 0.110752, "expectation": {"probability": 67.3953, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 19.566158, "high": 19.566158, "low": 19.536984, "close": 19.558378, "volume": 124203}, "trend_line": 19.394246, "activity_lines": {"activity_5": 19.539577, "activity_10": 19.511026, "activity_20": 19.474124, "activity_30": 19.441787}, "trend_signal": 1, "fair_value": 18.714563, "relative_strength": -3.248546, "rate_of_change": 0.05790634711139764, "market_dynamics": 0.291522, "expectation": {"probability": 67.6144, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 19.566158, "high": 19.575883, "low": 19.536984, "close": 19.57102, "volume": 150029}, "trend_line": 19.405989, "activity_lines": {"activity_5": 19.553386, "activity_10": 19.527329, "activity_20": 19.48616, "activity_30": 19.453192}, "trend_signal": 1, "fair_value": 18.724101, "relative_strength": -2.901434, "rate_of_change": 0.060548886509961375, "market_dynamics": 0.462667, "expectation": {"probability": 67.8718, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 19.571409, "high": 19.595356, "low": 19.566109, "close": 19.595356, "volume": 282277}, "trend_line": 19.416946, "activity_lines": {"activity_5": 19.570445, "activity_10": 19.544616, "activity_20": 19.499498, "activity_30": 19.465409}, "trend_signal": 1, "fair_value": 18.733621, "relative_strength": -5.859159, "rate_of_change": 0.05646195099872345, "market_dynamics": 0.725133, "expectation": {"probability": 68.0846, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 19.595356, "high": 19.614854, "low": 19.585607, "close": 19.60803, "volume": 131918}, "trend_line": 19.427049, "activity_lines": {"activity_5": 19.58654, "activity_10": 19.560587, "activity_20": 19.513004, "activity_30": 19.477737}, "trend_signal": 1, "fair_value": 18.743193, "relative_strength": -7.19377, "rate_of_change": 0.05203186948143576, "market_dynamics": 0.781047, "expectation": {"probability": 68.1737, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 19.608517, "high": 19.673348, "low": 19.575858, "close": 19.634352, "volume": 120667}, "trend_line": 19.438518, "activity_lines": {"activity_5": 19.606024, "activity_10": 19.578375, "activity_20": 19.52794, "activity_30": 19.491111}, "trend_signal": 1, "fair_value": 18.752875, "relative_strength": -6.657988, "rate_of_change": 0.05903624374447284, "market_dynamics": 0.900147, "expectation": {"probability": 68.2624, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 19.65385, "high": 19.663599, "low": 19.624603, "close": 19.639226, "volume": 152208}, "trend_line": 19.450459, "activity_lines": {"activity_5": 19.621291, "activity_10": 19.59369, "activity_20": 19.542275, "activity_30": 19.50406}, "trend_signal": 1, "fair_value": 18.76252, "relative_strength": -7.018609, "rate_of_change": 0.06142958017684374, "market_dynamics": 0.89547, "expectation": {"probability": 68.4769, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 19.702595, "high": 19.702595, "low": 19.613784, "close": 19.647989, "volume": 326536}, "trend_line": 19.462213, "activity_lines": {"activity_5": 19.634088, "activity_10": 19.607943, "activity_20": 19.556266, "activity_30": 19.516804}, "trend_signal": 1, "fair_value": 18.772278, "relative_strength": -8.123606, "rate_of_change": 0.06043045051019012, "market_dynamics": 0.890435, "expectation": {"probability": 68.9811, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 19.649455, "high": 19.743761, "low": 19.63333, "close": 19.677307, "volume": 233121}, "trend_line": 19.474944, "activity_lines": {"activity_5": 19.651527, "activity_10": 19.624802, "activity_20": 19.571919, "activity_30": 19.530681}, "trend_signal": 1, "fair_value": 18.782283, "relative_strength": -5.458111, "rate_of_change": 0.06541393828133661, "market_dynamics": 0.952478, "expectation": {"probability": 69.4813, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 19.701738, "high": 19.701738, "low": 19.652875, "close": 19.677307, "volume": 279822}, "trend_line": 19.487034, "activity_lines": {"activity_5": 19.663502, "activity_10": 19.638755, "activity_20": 19.586349, "activity_30": 19.543737}, "trend_signal": 1, "fair_value": 18.792258, "relative_strength": -7.464264, "rate_of_change": 0.062079767726164456, "market_dynamics": 1.034028, "expectation": {"probability": 69.6763, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 19.701738, "high": 19.701738, "low": 19.67242, "close": 19.687079, "volume": 377286}, "trend_line": 19.49897, "activity_lines": {"activity_5": 19.674117, "activity_10": 19.651757, "activity_20": 19.600394, "activity_30": 19.556643}, "trend_signal": 1, "fair_value": 18.802558, "relative_strength": -8.090706, "rate_of_change": 0.06125098360273099, "market_dynamics": 1.244327, "expectation": {"probability": 69.4126, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 19.701738, "high": 19.711511, "low": 19.682193, "close": 19.709603, "volume": 373054}, "trend_line": 19.511338, "activity_lines": {"activity_5": 19.688724, "activity_10": 19.666303, "activity_20": 19.615361, "activity_30": 19.570232}, "trend_signal": 1, "fair_value": 18.812944, "relative_strength": -8.04469, "rate_of_change": 0.0634289913774861, "market_dynamics": 1.35248, "expectation": {"probability": 69.6955, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 19.709603, "high": 19.729195, "low": 19.670419, "close": 19.709603, "volume": 424238}, "trend_line": 19.523064, "activity_lines": {"activity_5": 19.698639, "activity_10": 19.678098, "activity_20": 19.629319, "activity_30": 19.583024}, "trend_signal": 1, "fair_value": 18.823563, "relative_strength": -7.802539, "rate_of_change": 0.06009838997204093, "market_dynamics": 1.459106, "expectation": {"probability": 70.5078, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 19.709603, "high": 19.729195, "low": 19.699807, "close": 19.729195, "volume": 135965}, "trend_line": 19.534801, "activity_lines": {"activity_5": 19.710977, "activity_10": 19.690936, "activity_20": 19.643582, "activity_30": 19.596322}, "trend_signal": 1, "fair_value": 18.834162, "relative_strength": -7.731758, "rate_of_change": 0.06011863711556807, "market_dynamics": 1.423359, "expectation": {"probability": 69.6866, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 19.719399, "high": 19.768379, "low": 19.709603, "close": 19.748787, "volume": 207926}, "trend_line": 19.547031, "activity_lines": {"activity_5": 19.726387, "activity_10": 19.704903, "activity_20": 19.658126, "activity_30": 19.610128}, "trend_signal": 1, "fair_value": 18.844886, "relative_strength": -8.830002, "rate_of_change": 0.06260621748846508, "market_dynamics": 1.391681, "expectation": {"probability": 69.8783, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 19.768379, "high": 19.778175, "low": 19.719399, "close": 19.748787, "volume": 337965}, "trend_line": 19.558298, "activity_lines": {"activity_5": 19.737032, "activity_10": 19.716311, "activity_20": 19.671222, "activity_30": 19.623144}, "trend_signal": 1, "fair_value": 18.855916, "relative_strength": -9.712792, "rate_of_change": 0.05764046724026855, "market_dynamics": 1.402987, "expectation": {"probability": 70.3369, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 19.768379, "high": 19.770396, "low": 19.73603, "close": 19.745849, "volume": 138816}, "trend_line": 19.57011, "activity_lines": {"activity_5": 19.742583, "activity_10": 19.725104, "activity_20": 19.682613, "activity_30": 19.635244}, "trend_signal": 1, "fair_value": 18.867043, "relative_strength": -9.251224, "rate_of_change": 0.06039380318266469, "market_dynamics": 1.382782, "expectation": {"probability": 70.0421, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 19.73603, "high": 19.775305, "low": 19.716392, "close": 19.73603, "volume": 403808}, "trend_line": 19.580952, "activity_lines": {"activity_5": 19.742445, "activity_10": 19.730173, "activity_20": 19.691866, "activity_30": 19.645949}, "trend_signal": 1, "fair_value": 18.877933, "relative_strength": -10.06765, "rate_of_change": 0.055400812770087855, "market_dynamics": 1.382508, "expectation": {"probability": 69.5664, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 19.726211, "high": 19.765486, "low": 19.726211, "close": 19.73603, "volume": 222086}, "trend_line": 19.591472, "activity_lines": {"activity_5": 19.740545, "activity_10": 19.733641, "activity_20": 19.699986, "activity_30": 19.655954}, "trend_signal": 1, "fair_value": 18.888701, "relative_strength": -7.660739, "rate_of_change": 0.053725681979097044, "market_dynamics": 1.150584, "expectation": {"probability": 68.7734, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 19.740939, "high": 19.755667, "low": 19.726211, "close": 19.73603, "volume": 297783}, "trend_line": 19.602635, "activity_lines": {"activity_5": 19.73819, "activity_10": 19.736042, "activity_20": 19.707065, "activity_30": 19.66528}, "trend_signal": 1, "fair_value": 18.89943, "relative_strength": -9.054202, "rate_of_change": 0.0569788732566895, "market_dynamics": 0.837333, "expectation": {"probability": 68.2979, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 19.745849, "high": 19.771445, "low": 19.722238, "close": 19.761604, "volume": 325063}, "trend_line": 19.613685, "activity_lines": {"activity_5": 19.745209, "activity_10": 19.742024, "activity_20": 19.715587, "activity_30": 19.675536}, "trend_signal": 1, "fair_value": 18.910353, "relative_strength": -10.435853, "rate_of_change": 0.056369972710306, "market_dynamics": 0.588076, "expectation": {"probability": 67.8906, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 19.761604, "high": 19.771445, "low": 19.73208, "close": 19.741921, "volume": 248134}, "trend_line": 19.62182, "activity_lines": {"activity_5": 19.744813, "activity_10": 19.743073, "activity_20": 19.72121, "activity_30": 19.68381}, "trend_signal": 1, "fair_value": 18.921033, "relative_strength": -10.890106, "rate_of_change": 0.041476142805389894, "market_dynamics": 0.247815, "expectation": {"probability": 68.2141, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 19.761604, "high": 19.771445, "low": 19.742019, "close": 19.771445, "volume": 175236}, "trend_line": 19.634811, "activity_lines": {"activity_5": 19.754521, "activity_10": 19.748902, "activity_20": 19.728771, "activity_30": 19.693463}, "trend_signal": 1, "fair_value": 18.931698, "relative_strength": -9.118271, "rate_of_change": 0.06620690639298257, "market_dynamics": 0.112296, "expectation": {"probability": 67.4849, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 19.761604, "high": 19.781287, "low": 19.761604, "close": 19.766525, "volume": 155706}, "trend_line": 19.647153, "activity_lines": {"activity_5": 19.760227, "activity_10": 19.752713, "activity_20": 19.734909, "activity_30": 19.701961}, "trend_signal": 1, "fair_value": 18.942157, "relative_strength": -9.066004, "rate_of_change": 0.06285774790498518, "market_dynamics": -0.040634, "expectation": {"probability": 68.6506, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 19.791128, "high": 20.391456, "low": 19.761604, "close": 19.787192, "volume": 289519}, "trend_line": 19.658568, "activity_lines": {"activity_5": 19.770789, "activity_10": 19.759602, "activity_20": 19.7422, "activity_30": 19.710995}, "trend_signal": 1, "fair_value": 18.952587, "relative_strength": -7.043291, "rate_of_change": 0.05810002090378952, "market_dynamics": -0.125508, "expectation": {"probability": 67.6431, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 19.777328, "high": 19.826549, "low": 19.7576, "close": 19.792124, "volume": 176132}, "trend_line": 19.669986, "activity_lines": {"activity_5": 19.779585, "activity_10": 19.76669, "activity_20": 19.749107, "activity_30": 19.719612}, "trend_signal": 1, "fair_value": 18.962932, "relative_strength": -10.152553, "rate_of_change": 0.05808154490196129, "market_dynamics": -0.114611, "expectation": {"probability": 67.6862, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 19.787192, "high": 19.816784, "low": 19.767464, "close": 19.797056, "volume": 217728}, "trend_line": 19.680114, "activity_lines": {"activity_5": 19.78799, "activity_10": 19.773887, "activity_20": 19.755734, "activity_30": 19.72781}, "trend_signal": 1, "fair_value": 18.973163, "relative_strength": -10.256303, "rate_of_change": 0.05148961468502386, "market_dynamics": -0.087042, "expectation": {"probability": 67.9045, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 19.777328, "high": 19.832589, "low": 19.777328, "close": 19.822702, "volume": 263236}, "trend_line": 19.690934, "activity_lines": {"activity_5": 19.801268, "activity_10": 19.784815, "activity_20": 19.764051, "activity_30": 19.737009}, "trend_signal": 1, "fair_value": 18.983675, "relative_strength": -9.446818, "rate_of_change": 0.05497935631876391, "market_dynamics": 0.087268, "expectation": {"probability": 67.6092, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 19.812815, "high": 19.852362, "low": 19.802929, "close": 19.832589, "volume": 210202}, "trend_line": 19.701436, "activity_lines": {"activity_5": 19.814424, "activity_10": 19.795965, "activity_20": 19.772477, "activity_30": 19.746148}, "trend_signal": 1, "fair_value": 18.994332, "relative_strength": -9.301998, "rate_of_change": 0.05333418922638435, "market_dynamics": 0.154157, "expectation": {"probability": 68.1286, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 19.852362, "high": 19.882022, "low": 19.822702, "close": 19.852362, "volume": 660960}, "trend_line": 19.712273, "activity_lines": {"activity_5": 19.829767, "activity_10": 19.808955, "activity_20": 19.782048, "activity_30": 19.755885}, "trend_signal": 1, "fair_value": 19.004882, "relative_strength": -10.272433, "rate_of_change": 0.05500614269943903, "market_dynamics": 0.477492, "expectation": {"probability": 68.1651, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 19.852362, "high": 19.891908, "low": 19.832589, "close": 19.862249, "volume": 351939}, "trend_line": 19.722791, "activity_lines": {"activity_5": 19.844061, "activity_10": 19.821627, "activity_20": 19.791726, "activity_30": 19.765561}, "trend_signal": 1, "fair_value": 19.015437, "relative_strength": -9.076514, "rate_of_change": 0.05335762141687637, "market_dynamics": 0.732959, "expectation": {"probability": 68.2016, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 19.862347, "high": 19.891908, "low": 19.852362, "close": 19.882022, "volume": 1010372}, "trend_line": 19.733579, "activity_lines": {"activity_5": 19.860271, "activity_10": 19.836064, "activity_20": 19.802453, "activity_30": 19.775834}, "trend_signal": 1, "fair_value": 19.02606, "relative_strength": -10.144208, "rate_of_change": 0.05469814084628296, "market_dynamics": 1.007518, "expectation": {"probability": 68.238, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 19.872135, "high": 19.911682, "low": 19.872135, "close": 19.901795, "volume": 348305}, "trend_line": 19.744605, "activity_lines": {"activity_5": 19.877408, "activity_10": 19.85155, "activity_20": 19.814243, "activity_30": 19.786687}, "trend_signal": 1, "fair_value": 19.036605, "relative_strength": -9.525851, "rate_of_change": 0.05587430440266863, "market_dynamics": 1.226967, "expectation": {"probability": 68.3886, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 19.901795, "high": 19.917654, "low": 19.882022, "close": 19.917654, "volume": 355309}, "trend_line": 19.755348, "activity_lines": {"activity_5": 19.894558, "activity_10": 19.867548, "activity_20": 19.826628, "activity_30": 19.797851}, "trend_signal": 1, "fair_value": 19.047299, "relative_strength": -8.95381, "rate_of_change": 0.05440979953765346, "market_dynamics": 1.291935, "expectation": {"probability": 68.9396, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 19.907745, "high": 19.937473, "low": 19.897836, "close": 19.937473, "volume": 486505}, "trend_line": 19.76633, "activity_lines": {"activity_5": 19.912644, "activity_10": 19.884402, "activity_20": 19.840002, "activity_30": 19.809601}, "trend_signal": 1, "fair_value": 19.05809, "relative_strength": -9.018508, "rate_of_change": 0.05559001036073114, "market_dynamics": 1.466367, "expectation": {"probability": 69.0536, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 19.927564, "high": 19.937473, "low": 19.887927, "close": 19.937473, "volume": 463241}, "trend_line": 19.776434, "activity_lines": {"activity_5": 19.925055, "activity_10": 19.898524, "activity_20": 19.852479, "activity_30": 19.820643}, "trend_signal": 1, "fair_value": 19.068946, "relative_strength": -8.631909, "rate_of_change": 0.05111722813490586, "market_dynamics": 1.504171, "expectation": {"probability": 69.5785, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 19.97711, "high": 19.97711, "low": 19.927564, "close": 19.947382, "volume": 337000}, "trend_line": 19.786705, "activity_lines": {"activity_5": 19.935755, "activity_10": 19.911805, "activity_20": 19.865, "activity_30": 19.831672}, "trend_signal": 1, "fair_value": 19.079977, "relative_strength": -7.233279, "rate_of_change": 0.05193555117167751, "market_dynamics": 1.555399, "expectation": {"probability": 69.6018, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 19.97711, "high": 19.97711, "low": 19.947382, "close": 19.963237, "volume": 156066}, "trend_line": 19.797214, "activity_lines": {"activity_5": 19.947382, "activity_10": 19.925235, "activity_20": 19.878072, "activity_30": 19.843061}, "trend_signal": 1, "fair_value": 19.091144, "relative_strength": -7.981833, "rate_of_change": 0.053111420016617165, "market_dynamics": 1.340744, "expectation": {"probability": 70.1934, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 19.953305, "high": 20.002866, "low": 19.953305, "close": 19.973169, "volume": 203409}, "trend_line": 19.807076, "activity_lines": {"activity_5": 19.958224, "activity_10": 19.937916, "activity_20": 19.891008, "activity_30": 19.854413}, "trend_signal": 1, "fair_value": 19.102141, "relative_strength": -7.25322, "rate_of_change": 0.04981509014348312, "market_dynamics": 1.093512, "expectation": {"probability": 70.2273, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 19.963237, "high": 19.983101, "low": 19.943373, "close": 19.968203, "volume": 698429}, "trend_line": 19.816772, "activity_lines": {"activity_5": 19.963709, "activity_10": 19.947139, "activity_20": 19.902341, "activity_30": 19.864808}, "trend_signal": 1, "fair_value": 19.112929, "relative_strength": -5.143691, "rate_of_change": 0.048952202738060405, "market_dynamics": 1.122009, "expectation": {"probability": 70.7347, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 19.963237, "high": 20.002965, "low": 19.963237, "close": 20.002965, "volume": 603488}, "trend_line": 19.827302, "activity_lines": {"activity_5": 19.978733, "activity_10": 19.960575, "activity_20": 19.91588, "activity_30": 19.876821}, "trend_signal": 1, "fair_value": 19.123764, "relative_strength": -3.251153, "rate_of_change": 0.05313680754867272, "market_dynamics": 1.182115, "expectation": {"probability": 69.5573, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 19.963237, "high": 20.032761, "low": 19.953305, "close": 19.968203, "volume": 373719}, "trend_line": 19.835922, "activity_lines": {"activity_5": 19.977804, "activity_10": 19.965132, "activity_20": 19.924959, "activity_30": 19.885911}, "trend_signal": 1, "fair_value": 19.134371, "relative_strength": -1.406006, "rate_of_change": 0.04347540578138426, "market_dynamics": 1.225082, "expectation": {"probability": 70.1985, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 19.993033, "high": 19.993033, "low": 19.953305, "close": 19.979128, "volume": 293240}, "trend_line": 19.844906, "activity_lines": {"activity_5": 19.979128, "activity_10": 19.970109, "activity_20": 19.934, "activity_30": 19.89515}, "trend_signal": 1, "fair_value": 19.145047, "relative_strength": 1.141099, "rate_of_change": 0.04529156749054396, "market_dynamics": 1.151271, "expectation": {"probability": 69.6257, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 19.969273, "high": 20.018947, "low": 19.959219, "close": 19.979128, "volume": 423085}, "trend_line": 19.853237, "activity_lines": {"activity_5": 19.979393, "activity_10": 19.97368, "activity_20": 19.942053, "activity_30": 19.903809}, "trend_signal": 1, "fair_value": 19.155606, "relative_strength": -1.691714, "rate_of_change": 0.04198054654427847, "market_dynamics": 0.748532, "expectation": {"probability": 69.7332, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 19.969174, "high": 20.001029, "low": 19.959219, "close": 19.99406, "volume": 352706}, "trend_line": 19.861413, "activity_lines": {"activity_5": 19.984238, "activity_10": 19.978848, "activity_20": 19.950515, "activity_30": 19.912895}, "trend_signal": 1, "fair_value": 19.166231, "relative_strength": -4.608196, "rate_of_change": 0.041182201169506265, "market_dynamics": 0.315016, "expectation": {"probability": 68.9671, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 19.999038, "high": 20.018947, "low": 19.979128, "close": 19.99406, "volume": 808378}, "trend_line": 19.869589, "activity_lines": {"activity_5": 19.987359, "activity_10": 19.982987, "activity_20": 19.957993, "activity_30": 19.921453}, "trend_signal": 1, "fair_value": 19.176968, "relative_strength": -8.207856, "rate_of_change": 0.04116524841411034, "market_dynamics": 0.200598, "expectation": {"probability": 69.8602, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 19.94432, "high": 19.970202, "low": 19.930381, "close": 19.950291, "volume": 194566}, "trend_line": 19.876403, "activity_lines": {"activity_5": 19.976484, "activity_10": 19.978139, "activity_20": 19.96034, "activity_30": 19.926659}, "trend_signal": 1, "fair_value": 19.187336, "relative_strength": -8.450075, "rate_of_change": 0.034293613219672246, "market_dynamics": -0.178428, "expectation": {"probability": 70.5899, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 19.955269, "high": 19.970202, "low": 19.930381, "close": 19.955269, "volume": 632189}, "trend_line": 19.883711, "activity_lines": {"activity_5": 19.968462, "activity_10": 19.974144, "activity_20": 19.962431, "activity_30": 19.931747}, "trend_signal": 1, "fair_value": 19.197766, "relative_strength": -8.876835, "rate_of_change": 0.03676721587905955, "market_dynamics": -0.369521, "expectation": {"probability": 69.8182, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 19.960246, "high": 19.980157, "low": 19.950291, "close": 19.965224, "volume": 319387}, "trend_line": 19.891351, "activity_lines": {"activity_5": 19.96535, "activity_10": 19.972103, "activity_20": 19.96484, "activity_30": 19.937006}, "trend_signal": 1, "fair_value": 19.2082, "relative_strength": -10.482962, "rate_of_change": 0.03842341100209381, "market_dynamics": -0.605708, "expectation": {"probability": 69.9481, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 19.990112, "high": 19.990112, "low": 19.950291, "close": 19.960246, "volume": 581269}, "trend_line": 19.898825, "activity_lines": {"activity_5": 19.961505, "activity_10": 19.969302, "activity_20": 19.966143, "activity_30": 19.941451}, "trend_signal": 1, "fair_value": 19.218661, "relative_strength": -10.340149, "rate_of_change": 0.03757411952560903, "market_dynamics": -0.835124, "expectation": {"probability": 71.2356, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 19.960246, "high": 20.005101, "low": 19.950291, "close": 19.985146, "volume": 460293}, "trend_line": 19.906276, "activity_lines": {"activity_5": 19.968214, "activity_10": 19.971172, "activity_20": 19.969303, "activity_30": 19.94702}, "trend_signal": 1, "fair_value": 19.22927, "relative_strength": -10.591276, "rate_of_change": 0.03744442196963717, "market_dynamics": -0.701622, "expectation": {"probability": 69.806, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 19.995123, "high": 20.015078, "low": 19.985146, "close": 20.000112, "volume": 615337}, "trend_line": 19.914883, "activity_lines": {"activity_5": 19.980507, "activity_10": 19.976088, "activity_20": 19.973304, "activity_30": 19.953074}, "trend_signal": 1, "fair_value": 19.239827, "relative_strength": -11.404479, "rate_of_change": 0.04323762013548574, "market_dynamics": -0.624417, "expectation": {"probability": 69.806, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 20.005101, "high": 20.025056, "low": 19.980157, "close": 20.020067, "volume": 358962}, "trend_line": 19.92317, "activity_lines": {"activity_5": 19.996129, "activity_10": 19.984052, "activity_20": 19.978642, "activity_30": 19.95986}, "trend_signal": 1, "fair_value": 19.250365, "relative_strength": -8.695424, "rate_of_change": 0.041612094833794744, "market_dynamics": -0.510699, "expectation": {"probability": 69.845, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 20.015078, "high": 20.045011, "low": 20.015078, "close": 20.040022, "volume": 343769}, "trend_line": 19.932287, "activity_lines": {"activity_5": 20.014083, "activity_10": 19.994899, "activity_20": 19.985318, "activity_30": 19.967399}, "trend_signal": 1, "fair_value": 19.260925, "relative_strength": -8.760742, "rate_of_change": 0.04576079007507249, "market_dynamics": -0.388146, "expectation": {"probability": 69.8839, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 20.035034, "high": 20.074944, "low": 20.035034, "close": 20.040022, "volume": 231872}, "trend_line": 19.940714, "activity_lines": {"activity_5": 20.027051, "activity_10": 20.00464, "activity_20": 19.991411, "activity_30": 19.97435}, "trend_signal": 1, "fair_value": 19.271443, "relative_strength": -9.221011, "rate_of_change": 0.04227813898124722, "market_dynamics": -0.325439, "expectation": {"probability": 70.2632, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 20.045011, "high": 20.064966, "low": 19.98, "close": 20.06, "volume": 583656}, "trend_line": 19.949644, "activity_lines": {"activity_5": 20.04136, "activity_10": 20.017177, "activity_20": 19.998919, "activity_30": 19.982046}, "trend_signal": 1, "fair_value": 19.281888, "relative_strength": -6.632388, "rate_of_change": 0.044782749504352945, "market_dynamics": -0.044925, "expectation": {"probability": 69.2921, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 20.07, "high": 20.08, "low": 20.02, "close": 20.065, "volume": 229128}, "trend_line": 19.958575, "activity_lines": {"activity_5": 20.052345, "activity_10": 20.029424, "activity_20": 20.006319, "activity_30": 19.989488}, "trend_signal": 1, "fair_value": 19.292421, "relative_strength": -8.304194, "rate_of_change": 0.044767716155739254, "market_dynamics": 0.171047, "expectation": {"probability": 68.8404, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 20.07, "high": 20.0969, "low": 20.06, "close": 20.085, "volume": 332928}, "trend_line": 19.967318, "activity_lines": {"activity_5": 20.065671, "activity_10": 20.043222, "activity_20": 20.015064, "activity_30": 19.997644}, "trend_signal": 1, "fair_value": 19.303027, "relative_strength": -9.138343, "rate_of_change": 0.04380573262369211, "market_dynamics": 0.389745, "expectation": {"probability": 68.8046, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/7f85f1d7-a750-4f55-9028-16ac2d01e986/", "share_image": "https://sharemaestro.com/terminal/7f85f1d7-a750-4f55-9028-16ac2d01e986/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}