{"ticker": {"uuid": "7f85f1d7-a750-4f55-9028-16ac2d01e986", "symbol": "FUMB", "name": "FIRST TR EXCHANGE-TRADED FD III ULTRA SHORT DURATION MUNICIPAL ETF", "exchange": "NYSEARCA", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, FUMB rose 0.21%, moving from 20.00 to 20.05. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -11.23 and has softened across the 12-week window. Market Dynamics is -0.03 on the latest week. Expectation is positive at 70.35%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "20.05"}, {"label": "12-Week Change", "value": "0.21%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 70.35%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-11.23"}, {"label": "Market Dynamics", "value": "-0.03"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 20.04, "high": 20.06, "low": 20.03, "close": 20.045, "volume": 615337}, "trend_line": 19.92385, "activity_lines": {"activity_5": 20.02534, "activity_10": 20.012765, "activity_20": 19.995719, "activity_30": 19.968983}, "trend_signal": 1, "fair_value": 19.24155, "relative_strength": -11.226559, "rate_of_change": 0.05073379711011122, "market_dynamics": -0.03471, "expectation": {"probability": 70.3493, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 18.366993, "high": 18.385407, "low": 18.34858, "close": 18.3762, "volume": 461765}, "trend_line": 18.2661, "activity_lines": {"activity_5": 18.35188, "activity_10": 18.342545, "activity_20": 18.324209, "activity_30": 18.301278}, "trend_signal": 1, "fair_value": 18.156131, "relative_strength": -7.343051, "rate_of_change": 0.049021890054045864, "market_dynamics": 0.374432, "expectation": {"probability": 50.5502, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 18.376228, "high": 18.413054, "low": 18.367022, "close": 18.3928, "volume": 548493}, "trend_line": 18.274693, "activity_lines": {"activity_5": 18.367793, "activity_10": 18.352618, "activity_20": 18.3328, "activity_30": 18.309452}, "trend_signal": 1, "fair_value": 18.158263, "relative_strength": -9.299457, "rate_of_change": 0.047043430179390396, "market_dynamics": 0.649561, "expectation": {"probability": 50.7221, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 18.403803, "high": 18.41301, "low": 18.376184, "close": 18.3992, "volume": 297903}, "trend_line": 18.282667, "activity_lines": {"activity_5": 18.382153, "activity_10": 18.362747, "activity_20": 18.341318, "activity_30": 18.317485}, "trend_signal": 1, "fair_value": 18.160569, "relative_strength": -7.780187, "rate_of_change": 0.04363411193830076, "market_dynamics": 0.819108, "expectation": {"probability": 51.6993, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 18.449049, "high": 18.449049, "low": 18.38457, "close": 18.4306, "volume": 742891}, "trend_line": 18.291077, "activity_lines": {"activity_5": 18.402253, "activity_10": 18.377445, "activity_20": 18.352134, "activity_30": 18.327029}, "trend_signal": 1, "fair_value": 18.16319, "relative_strength": -9.467736, "rate_of_change": 0.04599985330368573, "market_dynamics": 1.139075, "expectation": {"probability": 52.6731, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 18.421339, "high": 18.439788, "low": 18.40289, "close": 18.4218, "volume": 284184}, "trend_line": 18.298437, "activity_lines": {"activity_5": 18.41272, "activity_10": 18.388516, "activity_20": 18.361224, "activity_30": 18.335463}, "trend_signal": 1, "fair_value": 18.165467, "relative_strength": -8.328896, "rate_of_change": 0.04023819920499202, "market_dynamics": 1.189906, "expectation": {"probability": 53.3608, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 18.4306, "high": 18.449049, "low": 18.412151, "close": 18.4306, "volume": 337623}, "trend_line": 18.306697, "activity_lines": {"activity_5": 18.421547, "activity_10": 18.399571, "activity_20": 18.370223, "activity_30": 18.34399}, "trend_signal": 1, "fair_value": 18.168088, "relative_strength": -10.218818, "rate_of_change": 0.04514046746178339, "market_dynamics": 1.216628, "expectation": {"probability": 52.754, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 18.466585, "high": 18.48507, "low": 18.438857, "close": 18.4481, "volume": 347514}, "trend_line": 18.315963, "activity_lines": {"activity_5": 18.43258, "activity_10": 18.411947, "activity_20": 18.37989, "activity_30": 18.353112}, "trend_signal": 1, "fair_value": 18.170488, "relative_strength": -10.489224, "rate_of_change": 0.05061535677353604, "market_dynamics": 1.364596, "expectation": {"probability": 52.6731, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 18.457306, "high": 18.466549, "low": 18.401851, "close": 18.4342, "volume": 480285}, "trend_line": 18.32355, "activity_lines": {"activity_5": 18.435293, "activity_10": 18.419785, "activity_20": 18.387328, "activity_30": 18.360741}, "trend_signal": 1, "fair_value": 18.172656, "relative_strength": -11.32079, "rate_of_change": 0.04142288341596289, "market_dynamics": 1.258393, "expectation": {"probability": 53.3608, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 18.457343, "high": 18.461502, "low": 18.41113, "close": 18.4481, "volume": 349540}, "trend_line": 18.331297, "activity_lines": {"activity_5": 18.440307, "activity_10": 18.428225, "activity_20": 18.395379, "activity_30": 18.368776}, "trend_signal": 1, "fair_value": 18.174769, "relative_strength": -9.12103, "rate_of_change": 0.042278925208261466, "market_dynamics": 1.311016, "expectation": {"probability": 51.782, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 18.4573, "high": 18.4573, "low": 18.438815, "close": 18.4573, "volume": 209260}, "trend_line": 18.339047, "activity_lines": {"activity_5": 18.44722, "activity_10": 18.436193, "activity_20": 18.403662, "activity_30": 18.376905}, "trend_signal": 1, "fair_value": 18.177084, "relative_strength": -8.772969, "rate_of_change": 0.04227742314142572, "market_dynamics": 1.341026, "expectation": {"probability": 52.6731, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 18.448027, "high": 18.475755, "low": 18.4203, "close": 18.4203, "volume": 198619}, "trend_line": 18.344497, "activity_lines": {"activity_5": 18.439433, "activity_10": 18.43554, "activity_20": 18.407737, "activity_30": 18.382148}, "trend_signal": 1, "fair_value": 18.179226, "relative_strength": -6.994731, "rate_of_change": 0.029718010974069335, "market_dynamics": 0.864459, "expectation": {"probability": 54.3456, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 18.498012, "high": 18.502642, "low": 18.419297, "close": 18.4656, "volume": 351683}, "trend_line": 18.351703, "activity_lines": {"activity_5": 18.447433, "activity_10": 18.442322, "activity_20": 18.415618, "activity_30": 18.389961}, "trend_signal": 1, "fair_value": 18.181549, "relative_strength": -7.368003, "rate_of_change": 0.03928153494751067, "market_dynamics": 0.66126, "expectation": {"probability": 52.754, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 18.465645, "high": 18.493427, "low": 18.456385, "close": 18.485, "volume": 175561}, "trend_line": 18.359403, "activity_lines": {"activity_5": 18.460733, "activity_10": 18.451307, "activity_20": 18.42471, "activity_30": 18.39856}, "trend_signal": 1, "fair_value": 18.184001, "relative_strength": -9.352922, "rate_of_change": 0.041957958888065146, "market_dynamics": 0.524069, "expectation": {"probability": 53.6435, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 18.49337, "high": 18.50263, "low": 18.447067, "close": 18.498, "volume": 153586}, "trend_line": 18.36787, "activity_lines": {"activity_5": 18.47498, "activity_10": 18.461096, "activity_20": 18.434332, "activity_30": 18.407502}, "trend_signal": 1, "fair_value": 18.186647, "relative_strength": -7.991102, "rate_of_change": 0.04611805732462847, "market_dynamics": 0.424105, "expectation": {"probability": 54.6107, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 18.50263, "high": 18.521151, "low": 18.49337, "close": 18.498, "volume": 228481}, "trend_line": 18.376917, "activity_lines": {"activity_5": 18.4859, "activity_10": 18.46966, "activity_20": 18.443103, "activity_30": 18.415898}, "trend_signal": 1, "fair_value": 18.189436, "relative_strength": -7.642253, "rate_of_change": 0.049254486230569564, "market_dynamics": 0.712088, "expectation": {"probability": 57.3068, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 18.548151, "high": 18.548151, "low": 18.4832, "close": 18.4832, "volume": 206941}, "trend_line": 18.385653, "activity_lines": {"activity_5": 18.489173, "activity_10": 18.474147, "activity_20": 18.449679, "activity_30": 18.422755}, "trend_signal": 1, "fair_value": 18.192171, "relative_strength": -4.662301, "rate_of_change": 0.04753789767893341, "market_dynamics": 0.527425, "expectation": {"probability": 56.4227, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 18.446085, "high": 18.501757, "low": 18.446085, "close": 18.4832, "volume": 206122}, "trend_line": 18.39317, "activity_lines": {"activity_5": 18.488253, "activity_10": 18.477678, "activity_20": 18.455516, "activity_30": 18.429048}, "trend_signal": 1, "fair_value": 18.19461, "relative_strength": -3.678151, "rate_of_change": 0.04088514016880442, "market_dynamics": 0.223415, "expectation": {"probability": 56.2881, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 18.483161, "high": 18.510997, "low": 18.446046, "close": 18.4878, "volume": 153396}, "trend_line": 18.399923, "activity_lines": {"activity_5": 18.487693, "activity_10": 18.481407, "activity_20": 18.461098, "activity_30": 18.435153}, "trend_signal": 1, "fair_value": 18.197201, "relative_strength": -3.808489, "rate_of_change": 0.03671471529921044, "market_dynamics": -0.159751, "expectation": {"probability": 52.0353, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 18.483185, "high": 18.538857, "low": 18.478546, "close": 18.5203, "volume": 367426}, "trend_line": 18.406843, "activity_lines": {"activity_5": 18.49778, "activity_10": 18.490071, "activity_20": 18.469016, "activity_30": 18.442919}, "trend_signal": 1, "fair_value": 18.200059, "relative_strength": -3.730742, "rate_of_change": 0.037608853037033756, "market_dynamics": -0.174628, "expectation": {"probability": 52.8372, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 18.538876, "high": 18.557433, "low": 18.473924, "close": 18.5064, "volume": 661432}, "trend_line": 18.41327, "activity_lines": {"activity_5": 18.501747, "activity_10": 18.494895, "activity_20": 18.474704, "activity_30": 18.449342}, "trend_signal": 1, "fair_value": 18.202579, "relative_strength": -1.231579, "rate_of_change": 0.03491636235503384, "market_dynamics": -0.071738, "expectation": {"probability": 52.3946, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 18.538009, "high": 18.584494, "low": 18.500822, "close": 18.5659, "volume": 380326}, "trend_line": 18.42168, "activity_lines": {"activity_5": 18.524987, "activity_10": 18.509644, "activity_20": 18.485329, "activity_30": 18.459189}, "trend_signal": 1, "fair_value": 18.205769, "relative_strength": 1.707439, "rate_of_change": 0.04567358215025255, "market_dynamics": 0.349213, "expectation": {"probability": 58.3427, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 18.519425, "high": 18.5938, "low": 18.500831, "close": 18.5938, "volume": 314244}, "trend_line": 18.43041, "activity_lines": {"activity_5": 18.552013, "activity_10": 18.526818, "activity_20": 18.497708, "activity_30": 18.470294}, "trend_signal": 1, "fair_value": 18.209023, "relative_strength": -3.514701, "rate_of_change": 0.04738981460974192, "market_dynamics": 0.939712, "expectation": {"probability": 55.4613, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 18.547361, "high": 18.593845, "low": 18.528767, "close": 18.5799, "volume": 663508}, "trend_line": 18.438523, "activity_lines": {"activity_5": 18.567033, "activity_10": 18.539135, "activity_20": 18.507806, "activity_30": 18.479938}, "trend_signal": 1, "fair_value": 18.212015, "relative_strength": -4.717217, "rate_of_change": 0.044019639280957895, "market_dynamics": 1.189598, "expectation": {"probability": 56.2285, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 18.556609, "high": 18.649578, "low": 18.556609, "close": 18.5845, "volume": 852716}, "trend_line": 18.44737, "activity_lines": {"activity_5": 18.577447, "activity_10": 18.550562, "activity_20": 18.517482, "activity_30": 18.489356}, "trend_signal": 1, "fair_value": 18.214976, "relative_strength": -6.63111, "rate_of_change": 0.047981066596274456, "market_dynamics": 1.539098, "expectation": {"probability": 54.487, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 18.621707, "high": 18.6776, "low": 18.603076, "close": 18.6218, "volume": 242792}, "trend_line": 18.457, "activity_lines": {"activity_5": 18.596013, "activity_10": 18.567198, "activity_20": 18.529977, "activity_30": 18.50061}, "trend_signal": 1, "fair_value": 18.218139, "relative_strength": -7.17012, "rate_of_change": 0.05220256329222735, "market_dynamics": 1.686834, "expectation": {"probability": 54.6563, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 18.640311, "high": 18.677573, "low": 18.630996, "close": 18.6636, "volume": 967328}, "trend_line": 18.468177, "activity_lines": {"activity_5": 18.62082, "activity_10": 18.589184, "activity_20": 18.545501, "activity_30": 18.513939}, "trend_signal": 1, "fair_value": 18.221621, "relative_strength": -7.540873, "rate_of_change": 0.06055697025518769, "market_dynamics": 1.80894, "expectation": {"probability": 55.5181, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 18.658938, "high": 18.713247, "low": 18.649623, "close": 18.6962, "volume": 445574}, "trend_line": 18.480133, "activity_lines": {"activity_5": 18.64998, "activity_10": 18.613816, "activity_20": 18.56302, "activity_30": 18.52865}, "trend_signal": 1, "fair_value": 18.225312, "relative_strength": -7.341803, "rate_of_change": 0.0647383875517213, "market_dynamics": 1.864468, "expectation": {"probability": 56.374, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 18.714769, "high": 18.752031, "low": 18.640245, "close": 18.7334, "volume": 548960}, "trend_line": 18.493637, "activity_lines": {"activity_5": 18.684713, "activity_10": 18.64134, "activity_20": 18.5829, "activity_30": 18.54499}, "trend_signal": 1, "fair_value": 18.229097, "relative_strength": -9.003727, "rate_of_change": 0.07307306716894879, "market_dynamics": 1.92716, "expectation": {"probability": 56.4473, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 18.789404, "high": 18.789404, "low": 18.724066, "close": 18.7334, "volume": 302801}, "trend_line": 18.50708, "activity_lines": {"activity_5": 18.709213, "activity_10": 18.664398, "activity_20": 18.601356, "activity_30": 18.560458}, "trend_signal": 1, "fair_value": 18.232791, "relative_strength": -9.49131, "rate_of_change": 0.0726898662496661, "market_dynamics": 1.850284, "expectation": {"probability": 58.0669, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 18.752102, "high": 18.780104, "low": 18.7241, "close": 18.7241, "volume": 360085}, "trend_line": 18.519443, "activity_lines": {"activity_5": 18.720687, "activity_10": 18.681891, "activity_20": 18.617568, "activity_30": 18.57446}, "trend_signal": 1, "fair_value": 18.236512, "relative_strength": -9.496003, "rate_of_change": 0.06680146192700614, "market_dynamics": 1.64646, "expectation": {"probability": 57.2454, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 18.752068, "high": 18.752068, "low": 18.724066, "close": 18.7334, "volume": 230996}, "trend_line": 18.53135, "activity_lines": {"activity_5": 18.72844, "activity_10": 18.697116, "activity_20": 18.633394, "activity_30": 18.588263}, "trend_signal": 1, "fair_value": 18.240176, "relative_strength": -7.710235, "rate_of_change": 0.06429459028546797, "market_dynamics": 1.489756, "expectation": {"probability": 55.7421, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 18.7428, "high": 18.761468, "low": 18.724132, "close": 18.7428, "volume": 278866}, "trend_line": 18.543017, "activity_lines": {"activity_5": 18.734673, "activity_10": 18.711005, "activity_20": 18.648625, "activity_30": 18.601905}, "trend_signal": 1, "fair_value": 18.244131, "relative_strength": -9.074031, "rate_of_change": 0.06295817627965154, "market_dynamics": 1.346502, "expectation": {"probability": 56.6152, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 18.761468, "high": 18.761468, "low": 18.686796, "close": 18.7428, "volume": 161108}, "trend_line": 18.55447, "activity_lines": {"activity_5": 18.7378, "activity_10": 18.722185, "activity_20": 18.662536, "activity_30": 18.614795}, "trend_signal": 1, "fair_value": 18.247851, "relative_strength": -9.838104, "rate_of_change": 0.06176449064356405, "market_dynamics": 1.248295, "expectation": {"probability": 57.958, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 18.799819, "high": 18.799819, "low": 18.724994, "close": 18.7437, "volume": 270416}, "trend_line": 18.564907, "activity_lines": {"activity_5": 18.7406, "activity_10": 18.730567, "activity_20": 18.675305, "activity_30": 18.627003}, "trend_signal": 1, "fair_value": 18.251633, "relative_strength": -10.466632, "rate_of_change": 0.05625059621753215, "market_dynamics": 1.213441, "expectation": {"probability": 56.6879, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 18.753053, "high": 18.809172, "low": 18.7437, "close": 18.7437, "volume": 548384}, "trend_line": 18.575637, "activity_lines": {"activity_5": 18.742713, "activity_10": 18.736055, "activity_20": 18.686904, "activity_30": 18.638538}, "trend_signal": 1, "fair_value": 18.255243, "relative_strength": -11.444809, "rate_of_change": 0.05779721923734277, "market_dynamics": 1.183995, "expectation": {"probability": 58.0367, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 18.753094, "high": 18.790506, "low": 18.753094, "close": 18.7718, "volume": 248153}, "trend_line": 18.58701, "activity_lines": {"activity_5": 18.752887, "activity_10": 18.744435, "activity_20": 18.70001, "activity_30": 18.651194}, "trend_signal": 1, "fair_value": 18.259033, "relative_strength": -12.211012, "rate_of_change": 0.06122535663244801, "market_dynamics": 1.064813, "expectation": {"probability": 56.6879, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 18.799806, "high": 18.799806, "low": 18.757717, "close": 18.7811, "volume": 367186}, "trend_line": 18.59811, "activity_lines": {"activity_5": 18.7636, "activity_10": 18.752538, "activity_20": 18.712626, "activity_30": 18.663716}, "trend_signal": 1, "fair_value": 18.263055, "relative_strength": -11.557801, "rate_of_change": 0.059719126422157195, "market_dynamics": 1.051505, "expectation": {"probability": 57.5595, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 18.820459, "high": 18.839205, "low": 18.778282, "close": 18.8064, "volume": 203546}, "trend_line": 18.610517, "activity_lines": {"activity_5": 18.780193, "activity_10": 18.763698, "activity_20": 18.726234, "activity_30": 18.677154}, "trend_signal": 1, "fair_value": 18.267297, "relative_strength": -12.511462, "rate_of_change": 0.0667110797817798, "market_dynamics": 0.97025, "expectation": {"probability": 58.5007, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 18.792373, "high": 18.829864, "low": 18.783, "close": 18.783, "volume": 236353}, "trend_line": 18.62168, "activity_lines": {"activity_5": 18.784747, "activity_10": 18.769276, "activity_20": 18.736096, "activity_30": 18.688282}, "trend_signal": 1, "fair_value": 18.271332, "relative_strength": -13.107524, "rate_of_change": 0.059982213282950766, "market_dynamics": 0.659777, "expectation": {"probability": 58.9832, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 18.829855, "high": 18.8486, "low": 18.801736, "close": 18.8486, "volume": 311990}, "trend_line": 18.634723, "activity_lines": {"activity_5": 18.808547, "activity_10": 18.78588, "activity_20": 18.750954, "activity_30": 18.702922}, "trend_signal": 1, "fair_value": 18.275672, "relative_strength": -12.159693, "rate_of_change": 0.07004201554317169, "market_dynamics": 0.581467, "expectation": {"probability": 57.6305, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 18.839186, "high": 18.848559, "low": 18.820441, "close": 18.8345, "volume": 171339}, "trend_line": 18.64853, "activity_lines": {"activity_5": 18.820653, "activity_10": 18.797656, "activity_20": 18.76284, "activity_30": 18.715811}, "trend_signal": 1, "fair_value": 18.27995, "relative_strength": -11.743092, "rate_of_change": 0.0740928641654609, "market_dynamics": 0.299032, "expectation": {"probability": 58.882, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 18.90874, "high": 18.90874, "low": 18.818564, "close": 18.8242, "volume": 477457}, "trend_line": 18.660483, "activity_lines": {"activity_5": 18.825147, "activity_10": 18.805722, "activity_20": 18.772467, "activity_30": 18.727144}, "trend_signal": 1, "fair_value": 18.284133, "relative_strength": -13.285693, "rate_of_change": 0.06409620490193235, "market_dynamics": 0.144587, "expectation": {"probability": 58.0623, "direction": "positive"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 18.83359, "high": 18.83359, "low": 18.786623, "close": 18.8195, "volume": 220253}, "trend_line": 18.671633, "activity_lines": {"activity_5": 18.8252, "activity_10": 18.811453, "activity_20": 18.780548, "activity_30": 18.737403}, "trend_signal": 1, "fair_value": 18.28846, "relative_strength": -13.238797, "rate_of_change": 0.05975193675319476, "market_dynamics": 0.106368, "expectation": {"probability": 57.7922, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 18.82419, "high": 18.842977, "low": 18.79601, "close": 18.8101, "volume": 303559}, "trend_line": 18.682037, "activity_lines": {"activity_5": 18.821247, "activity_10": 18.81408, "activity_20": 18.786593, "activity_30": 18.746337}, "trend_signal": 1, "fair_value": 18.292465, "relative_strength": -12.132329, "rate_of_change": 0.05572088954405429, "market_dynamics": -0.098069, "expectation": {"probability": 52.676, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 18.824213, "high": 18.843, "low": 18.796033, "close": 18.843, "volume": 235712}, "trend_line": 18.693537, "activity_lines": {"activity_5": 18.826453, "activity_10": 18.821482, "activity_20": 18.794698, "activity_30": 18.756721}, "trend_signal": 1, "fair_value": 18.296711, "relative_strength": -10.329367, "rate_of_change": 0.06155645661122535, "market_dynamics": -0.074449, "expectation": {"probability": 53.9578, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 18.843021, "high": 18.861807, "low": 18.824234, "close": 18.8356, "volume": 445614}, "trend_line": 18.705283, "activity_lines": {"activity_5": 18.829567, "activity_10": 18.825733, "activity_20": 18.801044, "activity_30": 18.765887}, "trend_signal": 1, "fair_value": 18.300828, "relative_strength": -7.218522, "rate_of_change": 0.0628345507862009, "market_dynamics": -0.125076, "expectation": {"probability": 52.676, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 18.904158, "high": 18.904158, "low": 18.829784, "close": 18.8665, "volume": 296350}, "trend_line": 18.71806, "activity_lines": {"activity_5": 18.842907, "activity_10": 18.834442, "activity_20": 18.809514, "activity_30": 18.776288}, "trend_signal": 1, "fair_value": 18.30523, "relative_strength": -9.137734, "rate_of_change": 0.06830690559453079, "market_dynamics": 0.004532, "expectation": {"probability": 56.7154, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 18.875986, "high": 18.8854, "low": 18.838328, "close": 18.8854, "volume": 391883}, "trend_line": 18.731313, "activity_lines": {"activity_5": 18.859727, "activity_10": 18.845035, "activity_20": 18.818973, "activity_30": 18.787084}, "trend_signal": 1, "fair_value": 18.309696, "relative_strength": -9.238431, "rate_of_change": 0.07080327769009634, "market_dynamics": 0.237933, "expectation": {"probability": 56.8099, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 18.866542, "high": 18.913614, "low": 18.866542, "close": 18.9042, "volume": 333754}, "trend_line": 18.74411, "activity_lines": {"activity_5": 18.87842, "activity_10": 18.857609, "activity_20": 18.829499, "activity_30": 18.798238}, "trend_signal": 1, "fair_value": 18.314339, "relative_strength": -10.436979, "rate_of_change": 0.06831875587151343, "market_dynamics": 0.424954, "expectation": {"probability": 57.6502, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 18.951287, "high": 18.951287, "low": 18.885386, "close": 18.8948, "volume": 338103}, "trend_line": 18.757057, "activity_lines": {"activity_5": 18.887707, "activity_10": 18.866271, "activity_20": 18.838316, "activity_30": 18.80796}, "trend_signal": 1, "fair_value": 18.318847, "relative_strength": -11.570827, "rate_of_change": 0.0690723645988019, "market_dynamics": 0.483172, "expectation": {"probability": 57.472, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 18.957946, "high": 18.97229, "low": 18.89189, "close": 18.9202, "volume": 260858}, "trend_line": 18.768867, "activity_lines": {"activity_5": 18.902007, "activity_10": 18.878711, "activity_20": 18.848739, "activity_30": 18.818485}, "trend_signal": 1, "fair_value": 18.323461, "relative_strength": -11.088435, "rate_of_change": 0.06296296908411882, "market_dynamics": 0.541276, "expectation": {"probability": 56.9302, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 18.929618, "high": 18.939055, "low": 18.901309, "close": 18.9249, "volume": 190262}, "trend_line": 18.779903, "activity_lines": {"activity_5": 18.912233, "activity_10": 18.890447, "activity_20": 18.85872, "activity_30": 18.828552}, "trend_signal": 1, "fair_value": 18.328191, "relative_strength": -10.390206, "rate_of_change": 0.05879950025753132, "market_dynamics": 0.449517, "expectation": {"probability": 57.6948, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 18.920145, "high": 18.957891, "low": 18.910709, "close": 18.9343, "volume": 282565}, "trend_line": 18.791717, "activity_lines": {"activity_5": 18.9217, "activity_10": 18.902062, "activity_20": 18.86873, "activity_30": 18.838513}, "trend_signal": 1, "fair_value": 18.332895, "relative_strength": -11.122829, "rate_of_change": 0.06290767316528498, "market_dynamics": 0.483936, "expectation": {"probability": 57.7646, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 18.939044, "high": 18.967353, "low": 18.910735, "close": 18.9649, "volume": 178429}, "trend_line": 18.804397, "activity_lines": {"activity_5": 18.938107, "activity_10": 18.917153, "activity_20": 18.880742, "activity_30": 18.849686}, "trend_signal": 1, "fair_value": 18.337766, "relative_strength": -12.105501, "rate_of_change": 0.06747653766818186, "market_dynamics": 0.664729, "expectation": {"probability": 57.9294, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 18.976818, "high": 18.986255, "low": 18.957945, "close": 18.9721, "volume": 159003}, "trend_line": 18.816073, "activity_lines": {"activity_5": 18.952867, "activity_10": 18.930738, "activity_20": 18.892386, "activity_30": 18.860506}, "trend_signal": 1, "fair_value": 18.342758, "relative_strength": -12.285772, "rate_of_change": 0.06209186074936515, "market_dynamics": 0.858959, "expectation": {"probability": 58.8545, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 19.022095, "high": 19.041013, "low": 18.965341, "close": 18.9748, "volume": 205602}, "trend_line": 18.826447, "activity_lines": {"activity_5": 18.963373, "activity_10": 18.942467, "activity_20": 18.9032, "activity_30": 18.870746}, "trend_signal": 1, "fair_value": 18.34771, "relative_strength": -11.915396, "rate_of_change": 0.055133714670443326, "market_dynamics": 1.110041, "expectation": {"probability": 58.8545, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 18.974823, "high": 19.015308, "low": 18.955905, "close": 19.0032, "volume": 206649}, "trend_line": 18.83668, "activity_lines": {"activity_5": 18.979707, "activity_10": 18.956829, "activity_20": 18.915752, "activity_30": 18.882149}, "trend_signal": 1, "fair_value": 18.352815, "relative_strength": -13.088949, "rate_of_change": 0.054354387739755095, "market_dynamics": 1.285445, "expectation": {"probability": 58.8545, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 19.003169, "high": 19.041005, "low": 18.984251, "close": 19.0271, "volume": 198859}, "trend_line": 18.84647, "activity_lines": {"activity_5": 18.998787, "activity_10": 18.973051, "activity_20": 18.929522, "activity_30": 18.894435}, "trend_signal": 1, "fair_value": 18.358045, "relative_strength": -13.489359, "rate_of_change": 0.05197306531723666, "market_dynamics": 1.460337, "expectation": {"probability": 58.8545, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 19.022105, "high": 19.0694, "low": 19.012646, "close": 19.0694, "volume": 243702}, "trend_line": 18.85767, "activity_lines": {"activity_5": 19.02578, "activity_10": 18.994387, "activity_20": 18.94627, "activity_30": 18.908817}, "trend_signal": 1, "fair_value": 18.36354, "relative_strength": -11.271451, "rate_of_change": 0.05942757450068245, "market_dynamics": 1.637755, "expectation": {"probability": 59.0191, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 19.112089, "high": 19.11683, "low": 19.050452, "close": 19.0789, "volume": 231060}, "trend_line": 18.869497, "activity_lines": {"activity_5": 19.048973, "activity_10": 19.014447, "activity_20": 18.96256, "activity_30": 18.92309}, "trend_signal": 1, "fair_value": 18.369096, "relative_strength": -10.226557, "rate_of_change": 0.06271718616350935, "market_dynamics": 1.820341, "expectation": {"probability": 59.9408, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 19.078892, "high": 19.1099, "low": 19.059927, "close": 19.1099, "volume": 206962}, "trend_line": 18.882047, "activity_lines": {"activity_5": 19.07538, "activity_10": 19.036796, "activity_20": 18.980704, "activity_30": 18.9386}, "trend_signal": 1, "fair_value": 18.374792, "relative_strength": -7.860718, "rate_of_change": 0.06650945703534626, "market_dynamics": 1.922029, "expectation": {"probability": 60.1052, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 19.097817, "high": 19.116783, "low": 19.06937, "close": 19.1073, "volume": 264819}, "trend_line": 18.894197, "activity_lines": {"activity_5": 19.091913, "activity_10": 19.055224, "activity_20": 18.99729, "activity_30": 18.953132}, "trend_signal": 1, "fair_value": 18.380472, "relative_strength": -7.608049, "rate_of_change": 0.0643468369716394, "market_dynamics": 2.007331, "expectation": {"probability": 60.0811, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 19.097887, "high": 19.126334, "low": 19.097602, "close": 19.1123, "volume": 119678}, "trend_line": 18.906513, "activity_lines": {"activity_5": 19.103173, "activity_10": 19.071244, "activity_20": 19.013004, "activity_30": 18.967204}, "trend_signal": 1, "fair_value": 18.386185, "relative_strength": -10.77073, "rate_of_change": 0.06518403507702387, "market_dynamics": 1.910034, "expectation": {"probability": 60.9237, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 19.174833, "high": 19.174833, "low": 19.117793, "close": 19.1273, "volume": 217150}, "trend_line": 18.9193, "activity_lines": {"activity_5": 19.113753, "activity_10": 19.086755, "activity_20": 19.028752, "activity_30": 18.981448}, "trend_signal": 1, "fair_value": 18.392079, "relative_strength": -11.567382, "rate_of_change": 0.06763277818601154, "market_dynamics": 1.918038, "expectation": {"probability": 61.7753, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 19.146247, "high": 19.16526, "low": 19.112974, "close": 19.151, "volume": 149569}, "trend_line": 18.932877, "activity_lines": {"activity_5": 19.128373, "activity_10": 19.103622, "activity_20": 19.045247, "activity_30": 18.996396}, "trend_signal": 1, "fair_value": 18.398097, "relative_strength": -11.365907, "rate_of_change": 0.07176269735138988, "market_dynamics": 1.898278, "expectation": {"probability": 61.9391, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 19.165254, "high": 19.174761, "low": 19.146241, "close": 19.174, "volume": 138609}, "trend_line": 18.946283, "activity_lines": {"activity_5": 19.145853, "activity_10": 19.121418, "activity_20": 19.062465, "activity_30": 19.011953}, "trend_signal": 1, "fair_value": 18.404274, "relative_strength": -7.121253, "rate_of_change": 0.07080804465163855, "market_dynamics": 1.851264, "expectation": {"probability": 62.7489, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 19.184307, "high": 19.184307, "low": 19.155787, "close": 19.1748, "volume": 146554}, "trend_line": 18.959407, "activity_lines": {"activity_5": 19.159327, "activity_10": 19.135738, "activity_20": 19.078149, "activity_30": 19.026696}, "trend_signal": 1, "fair_value": 18.410445, "relative_strength": -10.332591, "rate_of_change": 0.06926952373717679, "market_dynamics": 1.933932, "expectation": {"probability": 62.9726, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 19.184266, "high": 19.184266, "low": 19.155747, "close": 19.1605, "volume": 170770}, "trend_line": 18.97121, "activity_lines": {"activity_5": 19.163533, "activity_10": 19.144338, "activity_20": 19.091002, "activity_30": 19.039669}, "trend_signal": 1, "fair_value": 18.416524, "relative_strength": -11.216075, "rate_of_change": 0.0622540567856392, "market_dynamics": 1.733954, "expectation": {"probability": 62.5042, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 19.233887, "high": 19.233887, "low": 19.157638, "close": 19.1767, "volume": 243865}, "trend_line": 18.984333, "activity_lines": {"activity_5": 19.169927, "activity_10": 19.153458, "activity_20": 19.104088, "activity_30": 19.052927}, "trend_signal": 1, "fair_value": 18.422822, "relative_strength": -11.179924, "rate_of_change": 0.06917323670973131, "market_dynamics": 1.625533, "expectation": {"probability": 63.5687, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 19.186233, "high": 19.195764, "low": 19.168123, "close": 19.1747, "volume": 195195}, "trend_line": 18.995203, "activity_lines": {"activity_5": 19.17236, "activity_10": 19.160264, "activity_20": 19.115686, "activity_30": 19.065209}, "trend_signal": 1, "fair_value": 18.429021, "relative_strength": -10.962793, "rate_of_change": 0.05725773984264078, "market_dynamics": 1.301586, "expectation": {"probability": 62.5377, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 19.167203, "high": 19.195797, "low": 19.157672, "close": 19.1815, "volume": 234140}, "trend_line": 19.00677, "activity_lines": {"activity_5": 19.17548, "activity_10": 19.166564, "activity_20": 19.126599, "activity_30": 19.077228}, "trend_signal": 1, "fair_value": 18.435292, "relative_strength": -11.474093, "rate_of_change": 0.06089432158213544, "market_dynamics": 0.943582, "expectation": {"probability": 63.5954, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 19.205293, "high": 19.205293, "low": 19.157638, "close": 19.1767, "volume": 175784}, "trend_line": 19.01852, "activity_lines": {"activity_5": 19.1765, "activity_10": 19.170689, "activity_20": 19.13581, "activity_30": 19.088191}, "trend_signal": 1, "fair_value": 18.44159, "relative_strength": -11.722058, "rate_of_change": 0.06182007779332975, "market_dynamics": 0.564149, "expectation": {"probability": 63.4693, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 19.235955, "high": 19.235955, "low": 19.159508, "close": 19.1855, "volume": 348396}, "trend_line": 19.03072, "activity_lines": {"activity_5": 19.180327, "activity_10": 19.175153, "activity_20": 19.144661, "activity_30": 19.098964}, "trend_signal": 1, "fair_value": 18.447973, "relative_strength": -10.245703, "rate_of_change": 0.0641479988979163, "market_dynamics": 0.232298, "expectation": {"probability": 64.0, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 19.169066, "high": 19.197734, "low": 19.15951, "close": 19.1834, "volume": 218308}, "trend_line": 19.043163, "activity_lines": {"activity_5": 19.181787, "activity_10": 19.177904, "activity_20": 19.152115, "activity_30": 19.108814}, "trend_signal": 1, "fair_value": 18.454314, "relative_strength": -8.533152, "rate_of_change": 0.06538375847052079, "market_dynamics": -0.010088, "expectation": {"probability": 59.4666, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 19.188219, "high": 19.216027, "low": 19.159552, "close": 19.2123, "volume": 129965}, "trend_line": 19.055473, "activity_lines": {"activity_5": 19.192433, "activity_10": 19.184889, "activity_20": 19.161281, "activity_30": 19.119726}, "trend_signal": 1, "fair_value": 18.460899, "relative_strength": -12.06388, "rate_of_change": 0.0646426226567476, "market_dynamics": -0.244807, "expectation": {"probability": 61.2301, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 19.226478, "high": 19.236034, "low": 19.19781, "close": 19.2217, "volume": 162058}, "trend_line": 19.068343, "activity_lines": {"activity_5": 19.203707, "activity_10": 19.192469, "activity_20": 19.170199, "activity_30": 19.130451}, "trend_signal": 1, "fair_value": 18.467544, "relative_strength": -9.726018, "rate_of_change": 0.06753965120676612, "market_dynamics": -0.22649, "expectation": {"probability": 61.872, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 19.285764, "high": 19.295345, "low": 19.2187, "close": 19.2187, "volume": 331696}, "trend_line": 19.080083, "activity_lines": {"activity_5": 19.2113, "activity_10": 19.198636, "activity_20": 19.177655, "activity_30": 19.140151}, "trend_signal": 1, "fair_value": 18.474082, "relative_strength": -10.786043, "rate_of_change": 0.06156801353950702, "market_dynamics": -0.22577, "expectation": {"probability": 60.3788, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 19.247439, "high": 19.276181, "low": 19.237858, "close": 19.2666, "volume": 68748}, "trend_line": 19.09279, "activity_lines": {"activity_5": 19.23206, "activity_10": 19.212715, "activity_20": 19.188647, "activity_30": 19.152184}, "trend_signal": 1, "fair_value": 18.480928, "relative_strength": -11.17284, "rate_of_change": 0.06659824278543477, "market_dynamics": -0.139654, "expectation": {"probability": 61.8399, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 19.295419, "high": 19.305, "low": 19.257097, "close": 19.305, "volume": 195627}, "trend_line": 19.10615, "activity_lines": {"activity_5": 19.260213, "activity_10": 19.231845, "activity_20": 19.202156, "activity_30": 19.165875}, "trend_signal": 1, "fair_value": 18.487962, "relative_strength": -11.319977, "rate_of_change": 0.06997405827015699, "market_dynamics": 0.145241, "expectation": {"probability": 64.5698, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 19.362622, "high": 19.362622, "low": 19.285786, "close": 19.2903, "volume": 227665}, "trend_line": 19.119333, "activity_lines": {"activity_5": 19.27536, "activity_10": 19.245971, "activity_20": 19.213142, "activity_30": 19.177756}, "trend_signal": 1, "fair_value": 18.494988, "relative_strength": -10.4573, "rate_of_change": 0.06899872554126027, "market_dynamics": 0.286092, "expectation": {"probability": 64.4644, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 19.295407, "high": 19.333825, "low": 19.208966, "close": 19.281, "volume": 272874}, "trend_line": 19.13136, "activity_lines": {"activity_5": 19.282207, "activity_10": 19.256304, "activity_20": 19.222237, "activity_30": 19.188186}, "trend_signal": 1, "fair_value": 18.501954, "relative_strength": -8.460121, "rate_of_change": 0.0629049140992512, "market_dynamics": 0.327349, "expectation": {"probability": 63.9313, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 19.285796, "high": 19.305004, "low": 19.276191, "close": 19.2954, "volume": 234737}, "trend_line": 19.14371, "activity_lines": {"activity_5": 19.2899, "activity_10": 19.267445, "activity_20": 19.231888, "activity_30": 19.198769}, "trend_signal": 1, "fair_value": 18.508898, "relative_strength": -8.617631, "rate_of_change": 0.06455369613032143, "market_dynamics": 0.448185, "expectation": {"probability": 64.1258, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 19.305004, "high": 19.305004, "low": 19.266587, "close": 19.2954, "volume": 323448}, "trend_line": 19.155747, "activity_lines": {"activity_5": 19.29248, "activity_10": 19.276429, "activity_20": 19.240643, "activity_30": 19.208556}, "trend_signal": 1, "fair_value": 18.516015, "relative_strength": -7.747692, "rate_of_change": 0.06287704943296238, "market_dynamics": 0.415253, "expectation": {"probability": 64.728, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 19.285787, "high": 19.381831, "low": 19.285787, "close": 19.3146, "volume": 367034}, "trend_line": 19.167403, "activity_lines": {"activity_5": 19.29954, "activity_10": 19.286905, "activity_20": 19.250355, "activity_30": 19.218804}, "trend_signal": 1, "fair_value": 18.523313, "relative_strength": -5.495918, "rate_of_change": 0.06084857980217924, "market_dynamics": 0.560128, "expectation": {"probability": 64.098, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 19.324198, "high": 19.37222, "low": 19.296153, "close": 19.329, "volume": 1063999}, "trend_line": 19.1793, "activity_lines": {"activity_5": 19.31076, "activity_10": 19.297615, "activity_20": 19.260546, "activity_30": 19.22923}, "trend_signal": 1, "fair_value": 18.530878, "relative_strength": -7.777403, "rate_of_change": 0.06206891982185148, "market_dynamics": 0.781601, "expectation": {"probability": 64.3746, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 19.391556, "high": 19.401184, "low": 19.314529, "close": 19.3386, "volume": 192957}, "trend_line": 19.191427, "activity_lines": {"activity_5": 19.3226, "activity_10": 19.307947, "activity_20": 19.270804, "activity_30": 19.239507}, "trend_signal": 1, "fair_value": 18.53859, "relative_strength": -8.951976, "rate_of_change": 0.06322962777577677, "market_dynamics": 0.864754, "expectation": {"probability": 64.699, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 19.362614, "high": 19.410756, "low": 19.343357, "close": 19.3578, "volume": 229169}, "trend_line": 19.203247, "activity_lines": {"activity_5": 19.337, "activity_10": 19.319645, "activity_20": 19.282107, "activity_30": 19.250241}, "trend_signal": 1, "fair_value": 18.546339, "relative_strength": -7.613089, "rate_of_change": 0.06159000057682091, "market_dynamics": 0.993933, "expectation": {"probability": 65.2835, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 19.401171, "high": 19.410799, "low": 19.353029, "close": 19.3771, "volume": 414164}, "trend_line": 19.214913, "activity_lines": {"activity_5": 19.353673, "activity_10": 19.332324, "activity_20": 19.294377, "activity_30": 19.261457}, "trend_signal": 1, "fair_value": 18.554356, "relative_strength": -7.067783, "rate_of_change": 0.06075014293154787, "market_dynamics": 1.170762, "expectation": {"probability": 65.5951, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 19.391528, "high": 19.401157, "low": 19.353015, "close": 19.3819, "volume": 339912}, "trend_line": 19.22533, "activity_lines": {"activity_5": 19.3665, "activity_10": 19.343865, "activity_20": 19.306072, "activity_30": 19.272231}, "trend_signal": 1, "fair_value": 18.562456, "relative_strength": -8.085811, "rate_of_change": 0.054213100002067895, "market_dynamics": 1.238643, "expectation": {"probability": 65.9013, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 19.439757, "high": 19.444583, "low": 19.386669, "close": 19.4108, "volume": 279878}, "trend_line": 19.236393, "activity_lines": {"activity_5": 19.384473, "activity_10": 19.359264, "activity_20": 19.319542, "activity_30": 19.284197}, "trend_signal": 1, "fair_value": 18.570771, "relative_strength": -6.182514, "rate_of_change": 0.057543875709806, "market_dynamics": 1.436141, "expectation": {"probability": 66.202, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 19.3915, "high": 19.410805, "low": 19.3915, "close": 19.3915, "volume": 430671}, "trend_line": 19.24578, "activity_lines": {"activity_5": 19.39056, "activity_10": 19.368962, "activity_20": 19.33005, "activity_30": 19.294203}, "trend_signal": 1, "fair_value": 18.578961, "relative_strength": -5.131374, "rate_of_change": 0.048798129670153116, "market_dynamics": 1.506668, "expectation": {"probability": 66.9191, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 19.391495, "high": 19.430105, "low": 19.391495, "close": 19.4108, "volume": 369759}, "trend_line": 19.255897, "activity_lines": {"activity_5": 19.399553, "activity_10": 19.38016, "activity_20": 19.341397, "activity_30": 19.30485}, "trend_signal": 1, "fair_value": 18.587391, "relative_strength": -1.828404, "rate_of_change": 0.05256736801522745, "market_dynamics": 1.387903, "expectation": {"probability": 65.9212, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 19.410748, "high": 19.430052, "low": 19.391443, "close": 19.4204, "volume": 257488}, "trend_line": 19.266167, "activity_lines": {"activity_5": 19.408213, "activity_10": 19.391005, "activity_20": 19.352542, "activity_30": 19.315463}, "trend_signal": 1, "fair_value": 18.595883, "relative_strength": 0.665588, "rate_of_change": 0.053334311042474145, "market_dynamics": 1.277778, "expectation": {"probability": 66.8695, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 19.420405, "high": 19.430057, "low": 19.4011, "close": 19.4011, "volume": 162068}, "trend_line": 19.275293, "activity_lines": {"activity_5": 19.407553, "activity_10": 19.396069, "activity_20": 19.360731, "activity_30": 19.324168}, "trend_signal": 1, "fair_value": 18.604442, "relative_strength": 0.177947, "rate_of_change": 0.04736801046104275, "market_dynamics": 0.894928, "expectation": {"probability": 67.6892, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 19.478482, "high": 19.488158, "low": 19.410747, "close": 19.4301, "volume": 394927}, "trend_line": 19.284597, "activity_lines": {"activity_5": 19.41528, "activity_10": 19.404833, "activity_20": 19.370646, "activity_30": 19.334156}, "trend_signal": 1, "fair_value": 18.613245, "relative_strength": 1.91371, "rate_of_change": 0.04826904576755436, "market_dynamics": 0.775564, "expectation": {"probability": 66.5072, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 19.449518, "high": 19.4979, "low": 19.435487, "close": 19.4979, "volume": 268752}, "trend_line": 19.295393, "activity_lines": {"activity_5": 19.44432, "activity_10": 19.424085, "activity_20": 19.38598, "activity_30": 19.347917}, "trend_signal": 1, "fair_value": 18.622656, "relative_strength": 12.350123, "rate_of_change": 0.055982502512233676, "market_dynamics": 0.873519, "expectation": {"probability": 66.7656, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 19.424373, "high": 19.57513, "low": 19.265584, "close": 19.3817, "volume": 377044}, "trend_line": 19.30229, "activity_lines": {"activity_5": 19.427533, "activity_10": 19.419315, "activity_20": 19.388932, "activity_30": 19.353486}, "trend_signal": 1, "fair_value": 18.63141, "relative_strength": 5.748388, "rate_of_change": 0.03574428362251341, "market_dynamics": 0.347808, "expectation": {"probability": 67.7158, "direction": "positive"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 19.381785, "high": 19.426587, "low": 19.381785, "close": 19.3963, "volume": 276396}, "trend_line": 19.31015, "activity_lines": {"activity_5": 19.417553, "activity_10": 19.416764, "activity_20": 19.392499, "activity_30": 19.359551}, "trend_signal": 1, "fair_value": 18.640258, "relative_strength": 7.442735, "rate_of_change": 0.04072055699091075, "market_dynamics": 0.056222, "expectation": {"probability": 66.4627, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 19.459251, "high": 19.468951, "low": 19.391347, "close": 19.4447, "volume": 801696}, "trend_line": 19.319083, "activity_lines": {"activity_5": 19.425313, "activity_10": 19.422664, "activity_20": 19.400058, "activity_30": 19.368231}, "trend_signal": 1, "fair_value": 18.649328, "relative_strength": 3.102912, "rate_of_change": 0.046260645308291076, "market_dynamics": -0.245678, "expectation": {"probability": 66.7232, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 19.4496, "high": 19.478702, "low": 19.439899, "close": 19.4496, "volume": 265086}, "trend_line": 19.328247, "activity_lines": {"activity_5": 19.4318, "activity_10": 19.428313, "activity_20": 19.407418, "activity_30": 19.376652}, "trend_signal": 1, "fair_value": 18.658459, "relative_strength": 0.369711, "rate_of_change": 0.04743496365744663, "market_dynamics": -0.839114, "expectation": {"probability": 67.0141, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 19.459248, "high": 19.507751, "low": 19.439847, "close": 19.4932, "volume": 405888}, "trend_line": 19.338637, "activity_lines": {"activity_5": 19.45152, "activity_10": 19.441184, "activity_20": 19.418171, "activity_30": 19.387294}, "trend_signal": 1, "fair_value": 18.667899, "relative_strength": 1.152073, "rate_of_change": 0.053755521646621424, "market_dynamics": -0.591423, "expectation": {"probability": 67.3544, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 19.478699, "high": 19.517501, "low": 19.468998, "close": 19.4981, "volume": 275844}, "trend_line": 19.34935, "activity_lines": {"activity_5": 19.473187, "activity_10": 19.453096, "activity_20": 19.428381, "activity_30": 19.397582}, "trend_signal": 1, "fair_value": 18.677283, "relative_strength": -3.72655, "rate_of_change": 0.05539687207533105, "market_dynamics": -0.367611, "expectation": {"probability": 67.6606, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 19.536949, "high": 19.556399, "low": 19.498051, "close": 19.5175, "volume": 202374}, "trend_line": 19.360417, "activity_lines": {"activity_5": 19.49356, "activity_10": 19.466949, "activity_20": 19.439474, "activity_30": 19.40843}, "trend_signal": 1, "fair_value": 18.686489, "relative_strength": -0.980697, "rate_of_change": 0.05719571975286304, "market_dynamics": -0.294015, "expectation": {"probability": 67.7795, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 19.517575, "high": 19.541887, "low": 19.498126, "close": 19.5273, "volume": 176128}, "trend_line": 19.37188, "activity_lines": {"activity_5": 19.50912, "activity_10": 19.480818, "activity_20": 19.450442, "activity_30": 19.419197}, "trend_signal": 1, "fair_value": 18.695701, "relative_strength": -2.482072, "rate_of_change": 0.05920843543813706, "market_dynamics": -0.077567, "expectation": {"probability": 67.9464, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 19.5467, "high": 19.566149, "low": 19.527251, "close": 19.5467, "volume": 325135}, "trend_line": 19.383027, "activity_lines": {"activity_5": 19.52564, "activity_10": 19.49592, "activity_20": 19.462245, "activity_30": 19.430476}, "trend_signal": 1, "fair_value": 18.705007, "relative_strength": -3.794965, "rate_of_change": 0.05754216937126172, "market_dynamics": 0.111137, "expectation": {"probability": 67.6114, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 19.56618, "high": 19.56618, "low": 19.537006, "close": 19.5584, "volume": 124203}, "trend_line": 19.39425, "activity_lines": {"activity_5": 19.539587, "activity_10": 19.511029, "activity_20": 19.474125, "activity_30": 19.44179}, "trend_signal": 1, "fair_value": 18.714563, "relative_strength": -3.248425, "rate_of_change": 0.05790117302112355, "market_dynamics": 0.293121, "expectation": {"probability": 67.827, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 19.566138, "high": 19.575862, "low": 19.536963, "close": 19.571, "volume": 150029}, "trend_line": 19.405993, "activity_lines": {"activity_5": 19.553387, "activity_10": 19.527329, "activity_20": 19.486159, "activity_30": 19.453193}, "trend_signal": 1, "fair_value": 18.724101, "relative_strength": -2.901517, "rate_of_change": 0.06054887402193522, "market_dynamics": 0.464293, "expectation": {"probability": 67.9664, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 19.620162, "high": 19.634396, "low": 19.566153, "close": 19.5954, "volume": 282277}, "trend_line": 19.416953, "activity_lines": {"activity_5": 19.57046, "activity_10": 19.544624, "activity_20": 19.499501, "activity_30": 19.465413}, "trend_signal": 1, "fair_value": 18.733621, "relative_strength": -5.858941, "rate_of_change": 0.05647739850262106, "market_dynamics": 0.726264, "expectation": {"probability": 68.1772, "direction": "positive"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 19.595326, "high": 19.614824, "low": 19.585577, "close": 19.608, "volume": 131918}, "trend_line": 19.427053, "activity_lines": {"activity_5": 19.58654, "activity_10": 19.560589, "activity_20": 19.513004, "activity_30": 19.477739}, "trend_signal": 1, "fair_value": 18.743192, "relative_strength": -7.193893, "rate_of_change": 0.05201640030751133, "market_dynamics": 0.782922, "expectation": {"probability": 68.2656, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 19.608565, "high": 19.673396, "low": 19.575906, "close": 19.6344, "volume": 120667}, "trend_line": 19.438523, "activity_lines": {"activity_5": 19.60604, "activity_10": 19.578385, "activity_20": 19.527945, "activity_30": 19.491116}, "trend_signal": 1, "fair_value": 18.752875, "relative_strength": -6.657753, "rate_of_change": 0.059041379050127685, "market_dynamics": 0.901087, "expectation": {"probability": 68.3535, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 19.653823, "high": 19.663572, "low": 19.624577, "close": 19.6392, "volume": 152208}, "trend_line": 19.450463, "activity_lines": {"activity_5": 19.621293, "activity_10": 19.593695, "activity_20": 19.542278, "activity_30": 19.504063}, "trend_signal": 1, "fair_value": 18.762519, "relative_strength": -7.018726, "rate_of_change": 0.06142441995206721, "market_dynamics": 0.889559, "expectation": {"probability": 68.5664, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 19.750613, "high": 19.750613, "low": 19.613796, "close": 19.648, "volume": 326536}, "trend_line": 19.462217, "activity_lines": {"activity_5": 19.634093, "activity_10": 19.607949, "activity_20": 19.556269, "activity_30": 19.516807}, "trend_signal": 1, "fair_value": 18.772278, "relative_strength": -8.123546, "rate_of_change": 0.06043043808262981, "market_dynamics": 0.877524, "expectation": {"probability": 69.0673, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 19.649448, "high": 19.743754, "low": 19.633323, "close": 19.6773, "volume": 233121}, "trend_line": 19.474947, "activity_lines": {"activity_5": 19.651527, "activity_10": 19.624805, "activity_20": 19.571921, "activity_30": 19.530683}, "trend_signal": 1, "fair_value": 18.782282, "relative_strength": -5.458142, "rate_of_change": 0.06540878667626222, "market_dynamics": 0.966765, "expectation": {"probability": 69.5641, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 19.701732, "high": 19.701732, "low": 19.652868, "close": 19.6773, "volume": 279822}, "trend_line": 19.487037, "activity_lines": {"activity_5": 19.6635, "activity_10": 19.638756, "activity_20": 19.58635, "activity_30": 19.543738}, "trend_signal": 1, "fair_value": 18.792258, "relative_strength": -7.464289, "rate_of_change": 0.062079758163144684, "market_dynamics": 1.078478, "expectation": {"probability": 69.7688, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 19.701759, "high": 19.701759, "low": 19.672441, "close": 19.6871, "volume": 377286}, "trend_line": 19.498973, "activity_lines": {"activity_5": 19.67412, "activity_10": 19.651762, "activity_20": 19.600398, "activity_30": 19.556646}, "trend_signal": 1, "fair_value": 18.802558, "relative_strength": -8.090608, "rate_of_change": 0.06125097417323431, "market_dynamics": 1.347455, "expectation": {"probability": 69.4953, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 19.748784, "high": 19.75858, "low": 19.690008, "close": 19.7096, "volume": 373054}, "trend_line": 19.51134, "activity_lines": {"activity_5": 19.688727, "activity_10": 19.666305, "activity_20": 19.615364, "activity_30": 19.570235}, "trend_signal": 1, "fair_value": 18.812944, "relative_strength": -8.044705, "rate_of_change": 0.06342385314345082, "market_dynamics": 1.508083, "expectation": {"probability": 69.664, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 19.7096, "high": 19.729192, "low": 19.670416, "close": 19.7096, "volume": 424238}, "trend_line": 19.523067, "activity_lines": {"activity_5": 19.69864, "activity_10": 19.6781, "activity_20": 19.629322, "activity_30": 19.583026}, "trend_signal": 1, "fair_value": 18.823562, "relative_strength": -7.802545, "rate_of_change": 0.06010350903628601, "market_dynamics": 1.636587, "expectation": {"probability": 70.5489, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 19.709608, "high": 19.7292, "low": 19.699812, "close": 19.7292, "volume": 135965}, "trend_line": 19.534803, "activity_lines": {"activity_5": 19.71098, "activity_10": 19.690938, "activity_20": 19.643585, "activity_30": 19.596325}, "trend_signal": 1, "fair_value": 18.834161, "relative_strength": -7.731735, "rate_of_change": 0.06011350573144619, "market_dynamics": 1.619823, "expectation": {"probability": 69.7236, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 19.719412, "high": 19.768392, "low": 19.709616, "close": 19.7488, "volume": 207926}, "trend_line": 19.547033, "activity_lines": {"activity_5": 19.726393, "activity_10": 19.704907, "activity_20": 19.65813, "activity_30": 19.610131}, "trend_signal": 1, "fair_value": 18.844885, "relative_strength": -8.82995, "rate_of_change": 0.06260621107875443, "market_dynamics": 1.588508, "expectation": {"probability": 69.9149, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 19.768392, "high": 19.778188, "low": 19.719412, "close": 19.7488, "volume": 337965}, "trend_line": 19.5583, "activity_lines": {"activity_5": 19.73704, "activity_10": 19.716316, "activity_20": 19.671227, "activity_30": 19.623148}, "trend_signal": 1, "fair_value": 18.855915, "relative_strength": -9.712746, "rate_of_change": 0.05764046134265051, "market_dynamics": 1.600711, "expectation": {"probability": 70.3775, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 19.814532, "high": 19.814532, "low": 19.735981, "close": 19.7458, "volume": 138816}, "trend_line": 19.57011, "activity_lines": {"activity_5": 19.742573, "activity_10": 19.7251, "activity_20": 19.682613, "activity_30": 19.635245}, "trend_signal": 1, "fair_value": 18.867042, "relative_strength": -9.251464, "rate_of_change": 0.06038357116927617, "market_dynamics": 1.547233, "expectation": {"probability": 70.0814, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 19.736, "high": 19.775276, "low": 19.716362, "close": 19.736, "volume": 403808}, "trend_line": 19.58095, "activity_lines": {"activity_5": 19.742427, "activity_10": 19.730164, "activity_20": 19.691863, "activity_30": 19.645947}, "trend_signal": 1, "fair_value": 18.877932, "relative_strength": -10.067793, "rate_of_change": 0.05539059310347125, "market_dynamics": 1.497721, "expectation": {"probability": 69.6061, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 19.726181, "high": 19.765457, "low": 19.726181, "close": 19.736, "volume": 222086}, "trend_line": 19.59147, "activity_lines": {"activity_5": 19.74052, "activity_10": 19.733627, "activity_20": 19.69998, "activity_30": 19.655951}, "trend_signal": 1, "fair_value": 18.888699, "relative_strength": -7.660885, "rate_of_change": 0.05372568746664304, "market_dynamics": 1.213997, "expectation": {"probability": 68.8152, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 19.740909, "high": 19.755638, "low": 19.726181, "close": 19.736, "volume": 297783}, "trend_line": 19.602633, "activity_lines": {"activity_5": 19.73816, "activity_10": 19.736024, "activity_20": 19.707057, "activity_30": 19.665275}, "trend_signal": 1, "fair_value": 18.899429, "relative_strength": -9.054348, "rate_of_change": 0.05697887907339169, "market_dynamics": 0.854196, "expectation": {"probability": 68.34, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 19.791124, "high": 19.809823, "low": 19.722234, "close": 19.7616, "volume": 325063}, "trend_line": 19.613683, "activity_lines": {"activity_5": 19.745187, "activity_10": 19.742007, "activity_20": 19.715578, "activity_30": 19.675531}, "trend_signal": 1, "fair_value": 18.910351, "relative_strength": -10.435881, "rate_of_change": 0.05636997846157143, "market_dynamics": 0.588437, "expectation": {"probability": 67.9281, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 19.761583, "high": 19.771424, "low": 19.732059, "close": 19.7419, "volume": 248134}, "trend_line": 19.621817, "activity_lines": {"activity_5": 19.744793, "activity_10": 19.743055, "activity_20": 19.721199, "activity_30": 19.683803}, "trend_signal": 1, "fair_value": 18.921031, "relative_strength": -10.890211, "rate_of_change": 0.04147104855318763, "market_dynamics": 0.247889, "expectation": {"probability": 68.2544, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 19.761559, "high": 19.7714, "low": 19.741974, "close": 19.7714, "volume": 175236}, "trend_line": 19.634807, "activity_lines": {"activity_5": 19.754493, "activity_10": 19.748878, "activity_20": 19.728756, "activity_30": 19.693454}, "trend_signal": 1, "fair_value": 18.931696, "relative_strength": -9.118478, "rate_of_change": 0.06620182014743335, "market_dynamics": 0.11316, "expectation": {"probability": 67.5226, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 19.761579, "high": 19.781262, "low": 19.761579, "close": 19.7665, "volume": 155706}, "trend_line": 19.647147, "activity_lines": {"activity_5": 19.7602, "activity_10": 19.752687, "activity_20": 19.734892, "activity_30": 19.70195}, "trend_signal": 1, "fair_value": 18.942154, "relative_strength": -9.06612, "rate_of_change": 0.06284757471770308, "market_dynamics": -0.038454, "expectation": {"probability": 68.6043, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 19.83652, "high": 20.438225, "low": 19.777336, "close": 19.7872, "volume": 289519}, "trend_line": 19.658563, "activity_lines": {"activity_5": 19.770773, "activity_10": 19.759582, "activity_20": 19.742185, "activity_30": 19.710986}, "trend_signal": 1, "fair_value": 18.952585, "relative_strength": -7.043255, "rate_of_change": 0.058105128444351416, "market_dynamics": -0.12324, "expectation": {"probability": 67.6, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 19.777304, "high": 19.826525, "low": 19.757576, "close": 19.7921, "volume": 176132}, "trend_line": 19.66998, "activity_lines": {"activity_5": 19.779567, "activity_10": 19.766669, "activity_20": 19.749091, "activity_30": 19.719601}, "trend_signal": 1, "fair_value": 18.962929, "relative_strength": -10.152658, "rate_of_change": 0.058076472832719314, "market_dynamics": -0.112317, "expectation": {"probability": 67.6431, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 19.787236, "high": 19.816828, "low": 19.767508, "close": 19.7971, "volume": 217728}, "trend_line": 19.68011, "activity_lines": {"activity_5": 19.787993, "activity_10": 19.773878, "activity_20": 19.755723, "activity_30": 19.727802}, "trend_signal": 1, "fair_value": 18.973161, "relative_strength": -10.256106, "rate_of_change": 0.0514997981695975, "market_dynamics": -0.085622, "expectation": {"probability": 67.8619, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 19.8227, "high": 19.862247, "low": 19.812813, "close": 19.8227, "volume": 263236}, "trend_line": 19.69093, "activity_lines": {"activity_5": 19.801273, "activity_10": 19.784809, "activity_20": 19.76404, "activity_30": 19.737002}, "trend_signal": 1, "fair_value": 18.983673, "relative_strength": -9.446828, "rate_of_change": 0.05497936749338543, "market_dynamics": 0.087553, "expectation": {"probability": 67.6464, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 19.812827, "high": 19.852373, "low": 19.80294, "close": 19.8326, "volume": 210202}, "trend_line": 19.701433, "activity_lines": {"activity_5": 19.814433, "activity_10": 19.795964, "activity_20": 19.772469, "activity_30": 19.746142}, "trend_signal": 1, "fair_value": 18.99433, "relative_strength": -9.301948, "rate_of_change": 0.053339278540931935, "market_dynamics": 0.15448, "expectation": {"probability": 68.1651, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 19.8524, "high": 19.88206, "low": 19.82274, "close": 19.8524, "volume": 660960}, "trend_line": 19.71227, "activity_lines": {"activity_5": 19.829787, "activity_10": 19.808962, "activity_20": 19.782044, "activity_30": 19.755881}, "trend_signal": 1, "fair_value": 19.00488, "relative_strength": -10.272257, "rate_of_change": 0.055006151075399703, "market_dynamics": 0.503243, "expectation": {"probability": 68.2016, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 19.852313, "high": 19.89186, "low": 19.83254, "close": 19.8622, "volume": 351939}, "trend_line": 19.722787, "activity_lines": {"activity_5": 19.84406, "activity_10": 19.821625, "activity_20": 19.791718, "activity_30": 19.765554}, "trend_signal": 1, "fair_value": 19.015435, "relative_strength": -9.076738, "rate_of_change": 0.05335255655487729, "market_dynamics": 0.76043, "expectation": {"probability": 68.238, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 19.862326, "high": 19.891887, "low": 19.85234, "close": 19.882, "volume": 1010372}, "trend_line": 19.733573, "activity_lines": {"activity_5": 19.86026, "activity_10": 19.83606, "activity_20": 19.802444, "activity_30": 19.775826}, "trend_signal": 1, "fair_value": 19.026058, "relative_strength": -10.144294, "rate_of_change": 0.0546880113850011, "market_dynamics": 1.051957, "expectation": {"probability": 68.2743, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 19.87214, "high": 19.911687, "low": 19.87214, "close": 19.9018, "volume": 348305}, "trend_line": 19.7446, "activity_lines": {"activity_5": 19.8774, "activity_10": 19.851547, "activity_20": 19.814235, "activity_30": 19.786679}, "trend_signal": 1, "fair_value": 19.036603, "relative_strength": -9.52582, "rate_of_change": 0.0558793888972796, "market_dynamics": 1.271474, "expectation": {"probability": 68.4247, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 19.947428, "high": 19.957337, "low": 19.897881, "close": 19.9177, "volume": 355309}, "trend_line": 19.755343, "activity_lines": {"activity_5": 19.894567, "activity_10": 19.867555, "activity_20": 19.826625, "activity_30": 19.797847}, "trend_signal": 1, "fair_value": 19.047297, "relative_strength": -8.95359, "rate_of_change": 0.05440981331605351, "market_dynamics": 1.311317, "expectation": {"probability": 68.9749, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 19.907772, "high": 19.9375, "low": 19.897863, "close": 19.9375, "volume": 486505}, "trend_line": 19.766327, "activity_lines": {"activity_5": 19.91266, "activity_10": 19.884413, "activity_20": 19.840003, "activity_30": 19.809599}, "trend_signal": 1, "fair_value": 19.058088, "relative_strength": -9.018376, "rate_of_change": 0.05560014827381407, "market_dynamics": 1.484815, "expectation": {"probability": 69.0888, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 19.927591, "high": 19.9375, "low": 19.887954, "close": 19.9375, "volume": 463241}, "trend_line": 19.77643, "activity_lines": {"activity_5": 19.92508, "activity_10": 19.898538, "activity_20": 19.852483, "activity_30": 19.820643}, "trend_signal": 1, "fair_value": 19.068944, "relative_strength": -8.631785, "rate_of_change": 0.05111217678429007, "market_dynamics": 1.516551, "expectation": {"probability": 69.6173, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 19.977128, "high": 19.977128, "low": 19.927581, "close": 19.9474, "volume": 337000}, "trend_line": 19.786703, "activity_lines": {"activity_5": 19.93578, "activity_10": 19.91182, "activity_20": 19.865007, "activity_30": 19.831673}, "trend_signal": 1, "fair_value": 19.079975, "relative_strength": -7.233196, "rate_of_change": 0.051945674724902205, "market_dynamics": 1.568141, "expectation": {"probability": 69.6364, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 20.022792, "high": 20.022792, "low": 19.953268, "close": 19.9632, "volume": 156066}, "trend_line": 19.79721, "activity_lines": {"activity_5": 19.947387, "activity_10": 19.925242, "activity_20": 19.878075, "activity_30": 19.84306}, "trend_signal": 1, "fair_value": 19.091142, "relative_strength": -7.982001, "rate_of_change": 0.05310131758686876, "market_dynamics": 1.347506, "expectation": {"probability": 70.2273, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 19.953336, "high": 20.002897, "low": 19.953336, "close": 19.9732, "volume": 203409}, "trend_line": 19.807073, "activity_lines": {"activity_5": 19.958233, "activity_10": 19.937927, "activity_20": 19.891014, "activity_30": 19.854414}, "trend_signal": 1, "fair_value": 19.102139, "relative_strength": -7.253074, "rate_of_change": 0.04982015142537403, "market_dynamics": 1.092523, "expectation": {"probability": 70.2611, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 19.963234, "high": 19.983098, "low": 19.94337, "close": 19.9682, "volume": 698429}, "trend_line": 19.81677, "activity_lines": {"activity_5": 19.963713, "activity_10": 19.947147, "activity_20": 19.902348, "activity_30": 19.864809}, "trend_signal": 1, "fair_value": 19.112928, "relative_strength": -5.1437, "rate_of_change": 0.04895725885395955, "market_dynamics": 1.11438, "expectation": {"probability": 70.7711, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 19.963272, "high": 20.003, "low": 19.963272, "close": 20.003, "volume": 603488}, "trend_line": 19.8273, "activity_lines": {"activity_5": 19.978747, "activity_10": 19.960589, "activity_20": 19.91589, "activity_30": 19.876824}, "trend_signal": 1, "fair_value": 19.123763, "relative_strength": -3.250988, "rate_of_change": 0.05313681291148487, "market_dynamics": 1.219489, "expectation": {"probability": 69.5918, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 19.963234, "high": 20.032758, "low": 19.953302, "close": 19.9682, "volume": 373719}, "trend_line": 19.83592, "activity_lines": {"activity_5": 19.977813, "activity_10": 19.965144, "activity_20": 19.924968, "activity_30": 19.885914}, "trend_signal": 1, "fair_value": 19.134369, "relative_strength": -1.406021, "rate_of_change": 0.043475410166792836, "market_dynamics": 1.267968, "expectation": {"probability": 70.2354, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 20.038828, "high": 20.038828, "low": 19.969046, "close": 19.9791, "volume": 293240}, "trend_line": 19.844903, "activity_lines": {"activity_5": 19.979127, "activity_10": 19.970113, "activity_20": 19.934006, "activity_30": 19.895152}, "trend_signal": 1, "fair_value": 19.145046, "relative_strength": 1.140958, "rate_of_change": 0.04528653069783038, "market_dynamics": 1.200544, "expectation": {"probability": 69.6662, "direction": "positive"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 19.969245, "high": 20.018919, "low": 19.959191, "close": 19.9791, "volume": 423085}, "trend_line": 19.853233, "activity_lines": {"activity_5": 19.97938, "activity_10": 19.973676, "activity_20": 19.942056, "activity_30": 19.90381}, "trend_signal": 1, "fair_value": 19.155604, "relative_strength": -1.691844, "rate_of_change": 0.04197551381329925, "market_dynamics": 0.793184, "expectation": {"probability": 69.7716, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 19.969213, "high": 20.001068, "low": 19.959258, "close": 19.9941, "volume": 352706}, "trend_line": 19.86141, "activity_lines": {"activity_5": 19.98424, "activity_10": 19.978851, "activity_20": 19.950521, "activity_30": 19.912898}, "trend_signal": 1, "fair_value": 19.16623, "relative_strength": -4.608006, "rate_of_change": 0.041187246429837794, "market_dynamics": 0.31417, "expectation": {"probability": 69.0023, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 19.999077, "high": 20.018987, "low": 19.979168, "close": 19.9941, "volume": 808378}, "trend_line": 19.869587, "activity_lines": {"activity_5": 19.987373, "activity_10": 19.982996, "activity_20": 19.958002, "activity_30": 19.921458}, "trend_signal": 1, "fair_value": 19.176967, "relative_strength": -8.20767, "rate_of_change": 0.0411702895212368, "market_dynamics": 0.20622, "expectation": {"probability": 69.8985, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 20.03501, "high": 20.044988, "low": 19.975145, "close": 19.9951, "volume": 194566}, "trend_line": 19.877897, "activity_lines": {"activity_5": 19.991433, "activity_10": 19.986295, "activity_20": 19.964616, "activity_30": 19.929556}, "trend_signal": 1, "fair_value": 19.187622, "relative_strength": -8.24808, "rate_of_change": 0.04182271126219984, "market_dynamics": -0.014443, "expectation": {"probability": 69.7789, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 20.0001, "high": 20.015066, "low": 19.975156, "close": 20.0001, "volume": 632189}, "trend_line": 19.8867, "activity_lines": {"activity_5": 19.995367, "activity_10": 19.989635, "activity_20": 19.970763, "activity_30": 19.93744}, "trend_signal": 1, "fair_value": 19.198339, "relative_strength": -8.679341, "rate_of_change": 0.04428536881944976, "market_dynamics": -0.047451, "expectation": {"probability": 70.3251, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 20.005011, "high": 20.024966, "low": 19.995034, "close": 20.01, "volume": 319387}, "trend_line": 19.895833, "activity_lines": {"activity_5": 20.0012, "activity_10": 19.994104, "activity_20": 19.977008, "activity_30": 19.945395}, "trend_signal": 1, "fair_value": 19.20906, "relative_strength": -10.292799, "rate_of_change": 0.045925166065755016, "market_dynamics": -0.129146, "expectation": {"probability": 70.4935, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 20.034933, "high": 20.034933, "low": 19.995022, "close": 20.005, "volume": 581269}, "trend_line": 19.9048, "activity_lines": {"activity_5": 20.003307, "activity_10": 19.996995, "activity_20": 19.981932, "activity_30": 19.952438}, "trend_signal": 1, "fair_value": 19.219808, "relative_strength": -10.153244, "rate_of_change": 0.04506973897500017, "market_dynamics": -0.233439, "expectation": {"probability": 71.7579, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 20.05, "high": 20.09, "low": 20.01, "close": 20.03, "volume": 460293}, "trend_line": 19.913747, "activity_lines": {"activity_5": 20.01302, "activity_10": 20.003762, "activity_20": 19.988511, "activity_30": 19.960515}, "trend_signal": 1, "fair_value": 19.230705, "relative_strength": -10.408223, "rate_of_change": 0.044948957035484655, "market_dynamics": -0.112027, "expectation": {"probability": 70.3493, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 20.04, "high": 20.06, "low": 20.03, "close": 20.045, "volume": 615337}, "trend_line": 19.92385, "activity_lines": {"activity_5": 20.02534, "activity_10": 20.012765, "activity_20": 19.995719, "activity_30": 19.968983}, "trend_signal": 1, "fair_value": 19.24155, "relative_strength": -11.226559, "rate_of_change": 0.05073379711011122, "market_dynamics": -0.03471, "expectation": {"probability": 70.3493, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/7f85f1d7-a750-4f55-9028-16ac2d01e986/", "share_image": "https://sharemaestro.com/terminal/7f85f1d7-a750-4f55-9028-16ac2d01e986/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}