{"ticker": {"uuid": "7f860d56-1adb-4a1a-991c-d0ddaf65cbd5", "symbol": "DCRE", "name": "DOUBLELINE COMMERCIAL REAL ESTATE ETF", "exchange": "NYSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, DCRE rose 0.63%, moving from 51.51 to 51.84. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -10.57 and has softened across the 12-week window. Market Dynamics is -0.61 on the latest week. Expectation is positive at 75.54%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "51.84"}, {"label": "12-Week Change", "value": "0.63%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 75.54%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-10.57"}, {"label": "Market Dynamics", "value": "-0.61"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 51.75, "high": 51.89, "low": 51.67, "close": 51.84, "volume": 146751}, "trend_line": 51.42317, "activity_lines": {"activity_5": 51.780867, "activity_10": 51.758662, "activity_20": 51.688252, "activity_30": 51.587267}, "trend_signal": 1, "fair_value": 47.940231, "relative_strength": -10.56917, "rate_of_change": 0.07227061096543747, "market_dynamics": -0.611577, "expectation": {"probability": 75.5405, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 43.305472, "high": 43.339122, "low": 43.270958, "close": 43.3141, "volume": 3901}, "trend_line": null, "activity_lines": {"activity_5": 43.27478, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 43.227444, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.2973, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 43.35718, "high": 43.374436, "low": 43.270897, "close": 43.3451, "volume": 367539}, "trend_line": null, "activity_lines": {"activity_5": 43.297167, "activity_10": 43.274573, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 43.23921, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.4259, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 43.4435, "high": 43.512526, "low": 43.365845, "close": 43.4435, "volume": 165991}, "trend_line": null, "activity_lines": {"activity_5": 43.351907, "activity_10": 43.311716, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 43.257782, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 68.0162, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 43.4608, "high": 43.650623, "low": 43.4608, "close": 43.4954, "volume": 266601}, "trend_line": null, "activity_lines": {"activity_5": 43.41236, "activity_10": 43.352375, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 43.277583, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 71.5827, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 43.559576, "high": 43.559576, "low": 43.44684, "close": 43.4902, "volume": 28855}, "trend_line": null, "activity_lines": {"activity_5": 43.45116, "activity_10": 43.384671, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 43.293938, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 72.6644, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 43.498836, "high": 43.672276, "low": 43.485828, "close": 43.6029, "volume": 10931}, "trend_line": null, "activity_lines": {"activity_5": 43.512907, "activity_10": 43.430924, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 43.316007, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 67.6471, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 43.603047, "high": 43.7764, "low": 43.603047, "close": 43.668, "volume": 17570}, "trend_line": null, "activity_lines": {"activity_5": 43.5771, "activity_10": 43.483891, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 43.339473, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 69.9454, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 43.664528, "high": 43.750381, "low": 43.611629, "close": 43.6941, "volume": 10787}, "trend_line": null, "activity_lines": {"activity_5": 43.628467, "activity_10": 43.535611, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 43.361638, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 72.2922, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 43.908841, "high": 43.911803, "low": 43.699793, "close": 43.7477, "volume": 12894}, "trend_line": null, "activity_lines": {"activity_5": 43.680993, "activity_10": 43.58936, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 43.384347, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 74.2991, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 43.804376, "high": 43.856638, "low": 43.769534, "close": 43.7826, "volume": 13103}, "trend_line": null, "activity_lines": {"activity_5": 43.728333, "activity_10": 43.639435, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 43.406472, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 76.0349, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 43.769507, "high": 44.083079, "low": 43.734665, "close": 43.8479, "volume": 347067}, "trend_line": null, "activity_lines": {"activity_5": 43.777947, "activity_10": 43.692078, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 43.429705, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 77.551, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 43.865348, "high": 44.013424, "low": 43.839217, "close": 43.9089, "volume": 157064}, "trend_line": null, "activity_lines": {"activity_5": 43.83156, "activity_10": 43.746107, "activity_20": 43.585473, "activity_30": null}, "trend_signal": 0, "fair_value": 43.453665, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 78.8868, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 44.066667, "high": 44.258983, "low": 44.0317, "close": 44.0317, "volume": 17927}, "trend_line": null, "activity_lines": {"activity_5": 43.910047, "activity_10": 43.812213, "activity_20": 43.640524, "activity_30": null}, "trend_signal": 0, "fair_value": 43.48119, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 80.0725, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 44.018546, "high": 44.074055, "low": 43.98795, "close": 44.0404, "volume": 114981}, "trend_line": null, "activity_lines": {"activity_5": 43.968927, "activity_10": 43.869205, "activity_20": 43.692052, "activity_30": null}, "trend_signal": 0, "fair_value": 43.506609, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 81.1321, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 44.057596, "high": 44.101217, "low": 44.031721, "close": 44.0798, "volume": 47182}, "trend_line": null, "activity_lines": {"activity_5": 44.021427, "activity_10": 43.923453, "activity_20": 43.742794, "activity_30": null}, "trend_signal": 0, "fair_value": 43.53153, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 82.0847, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 44.066642, "high": 44.101608, "low": 44.00545, "close": 44.0579, "volume": 29883}, "trend_line": null, "activity_lines": {"activity_5": 44.046813, "activity_10": 43.962998, "activity_20": 43.786932, "activity_30": null}, "trend_signal": 0, "fair_value": 43.553463, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 81.8966, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 44.084117, "high": 44.162792, "low": 44.066634, "close": 44.1155, "volume": 26463}, "trend_line": null, "activity_lines": {"activity_5": 44.0774, "activity_10": 44.004744, "activity_20": 43.833047, "activity_30": null}, "trend_signal": 0, "fair_value": 43.575944, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 79.142, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 44.067164, "high": 44.216366, "low": 44.058387, "close": 44.1286, "volume": 25070}, "trend_line": null, "activity_lines": {"activity_5": 44.09858, "activity_10": 44.040735, "activity_20": 43.87671, "activity_30": null}, "trend_signal": 0, "fair_value": 43.5972, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 79.9145, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 44.085799, "high": 44.446515, "low": 44.085799, "close": 44.1812, "volume": 49285}, "trend_line": null, "activity_lines": {"activity_5": 44.130833, "activity_10": 44.078389, "activity_20": 43.921291, "activity_30": null}, "trend_signal": 0, "fair_value": 43.61883, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 80.764, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 44.19, "high": 44.198777, "low": 44.119787, "close": 44.19, "volume": 19891}, "trend_line": null, "activity_lines": {"activity_5": 44.156633, "activity_10": 44.109762, "activity_20": 43.962023, "activity_30": null}, "trend_signal": 0, "fair_value": 43.639229, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 81.5445, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 44.181176, "high": 44.268854, "low": 44.154846, "close": 44.247, "volume": 17593}, "trend_line": null, "activity_lines": {"activity_5": 44.194087, "activity_10": 44.144091, "activity_20": 44.003806, "activity_30": null}, "trend_signal": 0, "fair_value": 43.660186, "relative_strength": null, "rate_of_change": null, "market_dynamics": 1.525963, "expectation": {"probability": 82.4242, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 44.425151, "high": 44.451589, "low": 44.266609, "close": 44.3899, "volume": 20064}, "trend_line": 43.68451, "activity_lines": {"activity_5": 44.266567, "activity_10": 44.197145, "activity_20": 44.054757, "activity_30": 43.898994}, "trend_signal": 1, "fair_value": 43.68451, "relative_strength": null, "rate_of_change": null, "market_dynamics": 2.059382, "expectation": {"probability": 86.3636, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 44.398713, "high": 44.460314, "low": 44.372274, "close": 44.3899, "volume": 37181}, "trend_line": 43.726913, "activity_lines": {"activity_5": 44.320753, "activity_10": 44.241455, "activity_20": 44.100732, "activity_30": 43.944503}, "trend_signal": 1, "fair_value": 43.707265, "relative_strength": null, "rate_of_change": 0.09706644300233695, "market_dynamics": 1.917588, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 44.403138, "high": 44.5838, "low": 44.398732, "close": 44.5838, "volume": 100674}, "trend_line": 43.77679, "activity_lines": {"activity_5": 44.422153, "activity_10": 44.314505, "activity_20": 44.160667, "activity_30": 43.999786}, "trend_signal": 1, "fair_value": 43.734656, "relative_strength": null, "rate_of_change": 0.11406476373027993, "market_dynamics": 2.027989, "expectation": {"probability": 79.6089, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 44.557362, "high": 44.611208, "low": 44.530923, "close": 44.5838, "volume": 36149}, "trend_line": 43.825223, "activity_lines": {"activity_5": 44.496713, "activity_10": 44.377676, "activity_20": 44.21542, "activity_30": 44.051852}, "trend_signal": 1, "fair_value": 43.760388, "relative_strength": null, "rate_of_change": 0.11063625268093627, "market_dynamics": 2.094175, "expectation": {"probability": 63.3803, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 44.843673, "high": 44.940947, "low": 44.730922, "close": 44.8083, "volume": 435093}, "trend_line": 43.874793, "activity_lines": {"activity_5": 44.619853, "activity_10": 44.472502, "activity_20": 44.286345, "activity_30": 44.115276}, "trend_signal": 1, "fair_value": 43.791209, "relative_strength": null, "rate_of_change": 0.11310838053236072, "market_dynamics": 2.179717, "expectation": {"probability": 74.9398, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 44.790729, "high": 44.932132, "low": 44.790641, "close": 44.8437, "volume": 145025}, "trend_line": 43.92497, "activity_lines": {"activity_5": 44.717373, "activity_10": 44.56012, "activity_20": 44.354902, "activity_30": 44.177786}, "trend_signal": 1, "fair_value": 43.82128, "relative_strength": null, "rate_of_change": 0.11436407232737263, "market_dynamics": 2.281989, "expectation": {"probability": 76.4172, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 44.812228, "high": 45.103345, "low": 44.808249, "close": 45.0647, "volume": 94235}, "trend_line": 43.984803, "activity_lines": {"activity_5": 44.858307, "activity_10": 44.67468, "activity_20": 44.438909, "activity_30": 44.251317}, "trend_signal": 1, "fair_value": 43.855819, "relative_strength": null, "rate_of_change": 0.13621637077953058, "market_dynamics": 2.221074, "expectation": {"probability": 77.9661, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 45.326939, "high": 45.433486, "low": 45.122813, "close": 45.1538, "volume": 58825}, "trend_line": 44.050043, "activity_lines": {"activity_5": 44.983953, "activity_10": 44.78842, "activity_20": 44.524874, "activity_30": 44.326736}, "trend_signal": 1, "fair_value": 43.8909, "relative_strength": null, "rate_of_change": 0.1483239563446558, "market_dynamics": 2.19987, "expectation": {"probability": 79.3241, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 45.167155, "high": 45.264823, "low": 45.087245, "close": 45.1866, "volume": 50946}, "trend_line": 44.1139, "activity_lines": {"activity_5": 45.082533, "activity_10": 44.89044, "activity_20": 44.607267, "activity_30": 44.400062}, "trend_signal": 1, "fair_value": 43.924997, "relative_strength": null, "rate_of_change": 0.14496467120360976, "market_dynamics": 1.874112, "expectation": {"probability": 80.5243, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 45.27371, "high": 45.27371, "low": 45.167163, "close": 45.1938, "volume": 36042}, "trend_line": 44.176557, "activity_lines": {"activity_5": 45.143327, "activity_10": 44.975649, "activity_20": 44.68366, "activity_30": 44.469733}, "trend_signal": 1, "fair_value": 43.957531, "relative_strength": null, "rate_of_change": 0.1420345968050921, "market_dynamics": 1.571222, "expectation": {"probability": 81.5929, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 45.215919, "high": 45.380179, "low": 45.195231, "close": 45.3713, "volume": 63919}, "trend_line": 44.244097, "activity_lines": {"activity_5": 45.237587, "activity_10": 45.075916, "activity_20": 44.77055, "activity_30": 44.546814}, "trend_signal": 1, "fair_value": 43.992875, "relative_strength": null, "rate_of_change": 0.15288651852156324, "market_dynamics": 1.34431, "expectation": {"probability": 82.5503, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 45.371374, "high": 45.371374, "low": 45.264826, "close": 45.3181, "volume": 38678}, "trend_line": 44.306583, "activity_lines": {"activity_5": 45.27894, "activity_10": 45.148667, "activity_20": 44.845408, "activity_30": 44.616104}, "trend_signal": 1, "fair_value": 44.025198, "relative_strength": null, "rate_of_change": 0.14123013969526133, "market_dynamics": 1.257275, "expectation": {"probability": 79.1139, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 45.371333, "high": 45.471576, "low": 45.282544, "close": 45.4603, "volume": 21506}, "trend_line": 44.37208, "activity_lines": {"activity_5": 45.3508, "activity_10": 45.230396, "activity_20": 44.927684, "activity_30": 44.690537}, "trend_signal": 1, "fair_value": 44.059367, "relative_strength": null, "rate_of_change": 0.1478267913370649, "market_dynamics": 1.396891, "expectation": {"probability": 79.4833, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 45.680372, "high": 45.974771, "low": 45.44858, "close": 45.5449, "volume": 166235}, "trend_line": 44.44057, "activity_lines": {"activity_5": 45.430427, "activity_10": 45.311571, "activity_20": 45.011255, "activity_30": 44.766203}, "trend_signal": 1, "fair_value": 44.093914, "relative_strength": null, "rate_of_change": 0.15435381888792268, "market_dynamics": 1.68504, "expectation": {"probability": 80.2632, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 45.600233, "high": 45.6805, "low": 45.475374, "close": 45.5601, "volume": 95912}, "trend_line": 44.50581, "activity_lines": {"activity_5": 45.491233, "activity_10": 45.378035, "activity_20": 45.089298, "activity_30": 44.838431}, "trend_signal": 1, "fair_value": 44.127236, "relative_strength": null, "rate_of_change": 0.14680279753386544, "market_dynamics": 1.869147, "expectation": {"probability": 81.1189, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 45.537785, "high": 45.569, "low": 45.475445, "close": 45.569, "volume": 30450}, "trend_line": 44.569177, "activity_lines": {"activity_5": 45.530587, "activity_10": 45.432447, "activity_20": 45.161034, "activity_30": 44.907024}, "trend_signal": 1, "fair_value": 44.159276, "relative_strength": null, "rate_of_change": 0.14237916352945068, "market_dynamics": 1.921242, "expectation": {"probability": 81.9035, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 45.644837, "high": 45.698348, "low": 45.528897, "close": 45.5734, "volume": 50252}, "trend_line": 44.63182, "activity_lines": {"activity_5": 45.558227, "activity_10": 45.474473, "activity_20": 45.226269, "activity_30": 44.971812}, "trend_signal": 1, "fair_value": 44.190017, "relative_strength": null, "rate_of_change": 0.1405522924508887, "market_dynamics": 1.841012, "expectation": {"probability": 82.6255, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 45.786258, "high": 45.857911, "low": 45.607125, "close": 45.6743, "volume": 50014}, "trend_line": 44.69604, "activity_lines": {"activity_5": 45.60248, "activity_10": 45.525595, "activity_20": 45.294232, "activity_30": 45.039069}, "trend_signal": 1, "fair_value": 44.221598, "relative_strength": null, "rate_of_change": 0.14388837381044722, "market_dynamics": 1.612993, "expectation": {"probability": 83.2921, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 45.607172, "high": 45.768392, "low": 45.607172, "close": 45.746, "volume": 31556}, "trend_line": 44.761487, "activity_lines": {"activity_5": 45.656367, "activity_10": 45.580289, "activity_20": 45.361915, "activity_30": 45.106809}, "trend_signal": 1, "fair_value": 44.253356, "relative_strength": null, "rate_of_change": 0.14642684228848668, "market_dynamics": 1.372304, "expectation": {"probability": 83.9094, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 45.710113, "high": 45.857897, "low": 45.517546, "close": 45.6922, "volume": 59359}, "trend_line": 44.822963, "activity_lines": {"activity_5": 45.678913, "activity_10": 45.615031, "activity_20": 45.417064, "activity_30": 45.166855}, "trend_signal": 1, "fair_value": 44.28272, "relative_strength": null, "rate_of_change": 0.1373412818032586, "market_dynamics": 1.070887, "expectation": {"probability": 82.6087, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 45.616071, "high": 45.883874, "low": 45.616071, "close": 45.8579, "volume": 55075}, "trend_line": 44.88793, "activity_lines": {"activity_5": 45.747887, "activity_10": 45.670838, "activity_20": 45.481112, "activity_30": 45.233625}, "trend_signal": 1, "fair_value": 44.314224, "relative_strength": null, "rate_of_change": 0.1449413328610065, "market_dynamics": 0.91008, "expectation": {"probability": 81.576, "direction": "positive"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 45.866861, "high": 46.001121, "low": 45.822974, "close": 45.9043, "volume": 21060}, "trend_line": 44.95035, "activity_lines": {"activity_5": 45.813067, "activity_10": 45.726235, "activity_20": 45.542589, "activity_30": 45.299197}, "trend_signal": 1, "fair_value": 44.345402, "relative_strength": null, "rate_of_change": 0.1390574259049215, "market_dynamics": 0.747084, "expectation": {"probability": 82.0928, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 45.877633, "high": 46.048763, "low": 45.85334, "close": 45.9901, "volume": 328173}, "trend_line": 45.01534, "activity_lines": {"activity_5": 45.884787, "activity_10": 45.786573, "activity_20": 45.605025, "activity_30": 45.366278}, "trend_signal": 1, "fair_value": 44.377031, "relative_strength": -10.070173, "rate_of_change": 0.14458174407986069, "market_dynamics": 0.799627, "expectation": {"probability": 80.7407, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 45.904603, "high": 46.012571, "low": 45.850618, "close": 45.9136, "volume": 55473}, "trend_line": 45.076467, "activity_lines": {"activity_5": 45.909953, "activity_10": 45.823369, "activity_20": 45.65348, "activity_30": 45.42423}, "trend_signal": 1, "fair_value": 44.406023, "relative_strength": -8.599223, "rate_of_change": 0.13579148796832155, "market_dynamics": 0.724445, "expectation": {"probability": 82.2034, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 45.886626, "high": 45.985148, "low": 45.832642, "close": 45.9766, "volume": 44497}, "trend_line": 45.140423, "activity_lines": {"activity_5": 45.944947, "activity_10": 45.864916, "activity_20": 45.701601, "activity_30": 45.482303}, "trend_signal": 1, "fair_value": 44.435107, "relative_strength": -5.329231, "rate_of_change": 0.14188334680266193, "market_dynamics": 0.546229, "expectation": {"probability": 77.3869, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 45.940661, "high": 45.994646, "low": 45.868682, "close": 45.9798, "volume": 41127}, "trend_line": 45.202567, "activity_lines": {"activity_5": 45.962047, "activity_10": 45.899473, "activity_20": 45.744465, "activity_30": 45.536456}, "trend_signal": 1, "fair_value": 44.463193, "relative_strength": -7.495477, "rate_of_change": 0.1376681826840735, "market_dynamics": 0.413965, "expectation": {"probability": 78.3307, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 46.186546, "high": 46.213662, "low": 45.969623, "close": 46.1663, "volume": 39688}, "trend_line": 45.27049, "activity_lines": {"activity_5": 46.033187, "activity_10": 45.960469, "activity_20": 45.79968, "activity_30": 45.598633}, "trend_signal": 1, "fair_value": 44.493605, "relative_strength": -7.375194, "rate_of_change": 0.1502635901186771, "market_dynamics": 0.271093, "expectation": {"probability": 79.3578, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 46.141375, "high": 46.213683, "low": 46.078106, "close": 46.1214, "volume": 77591}, "trend_line": 45.335163, "activity_lines": {"activity_5": 46.071893, "activity_10": 46.002522, "activity_20": 45.845373, "activity_30": 45.65353}, "trend_signal": 1, "fair_value": 44.522163, "relative_strength": -8.833259, "rate_of_change": 0.1428590677944928, "market_dynamics": 0.338792, "expectation": {"probability": 81.0671, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 46.14906, "high": 46.313108, "low": 45.969646, "close": 46.2408, "volume": 75366}, "trend_line": 45.403523, "activity_lines": {"activity_5": 46.141647, "activity_10": 46.058155, "activity_20": 45.89783, "activity_30": 45.711958}, "trend_signal": 1, "fair_value": 44.551795, "relative_strength": -9.770481, "rate_of_change": 0.15078803179774256, "market_dynamics": 0.626135, "expectation": {"probability": 76.8156, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 46.267869, "high": 46.358254, "low": 46.195562, "close": 46.3221, "volume": 45627}, "trend_line": 45.472693, "activity_lines": {"activity_5": 46.216687, "activity_10": 46.119573, "activity_20": 45.95301, "activity_30": 45.771221}, "trend_signal": 1, "fair_value": 44.5818, "relative_strength": -9.306519, "rate_of_change": 0.1523450063555635, "market_dynamics": 0.918919, "expectation": {"probability": 77.628, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 46.330242, "high": 46.412492, "low": 46.276915, "close": 46.3673, "volume": 47323}, "trend_line": 45.538607, "activity_lines": {"activity_5": 46.28376, "activity_10": 46.177756, "activity_20": 46.007122, "activity_30": 45.828938}, "trend_signal": 1, "fair_value": 44.611558, "relative_strength": -8.594393, "rate_of_change": 0.1449529281232571, "market_dynamics": 1.082431, "expectation": {"probability": 78.5252, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 46.435402, "high": 46.562598, "low": 46.353634, "close": 46.499, "volume": 114046}, "trend_line": 45.60891, "activity_lines": {"activity_5": 46.3689, "activity_10": 46.250624, "activity_20": 46.069034, "activity_30": 45.890899}, "trend_signal": 1, "fair_value": 44.6425, "relative_strength": -9.19959, "rate_of_change": 0.1543810947049888, "market_dynamics": 1.353442, "expectation": {"probability": 79.3532, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 46.453549, "high": 46.635256, "low": 46.426292, "close": 46.608, "volume": 90282}, "trend_line": 45.676383, "activity_lines": {"activity_5": 46.468193, "activity_10": 46.332496, "activity_20": 46.135704, "activity_30": 45.955356}, "trend_signal": 1, "fair_value": 44.674202, "relative_strength": -10.208279, "rate_of_change": 0.14793819891771076, "market_dynamics": 1.491619, "expectation": {"probability": 80.1198, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 46.571674, "high": 46.726126, "low": 46.571674, "close": 46.6489, "volume": 58875}, "trend_line": 45.74522, "activity_lines": {"activity_5": 46.54868, "activity_10": 46.410571, "activity_20": 46.200803, "activity_30": 46.018099}, "trend_signal": 1, "fair_value": 44.705546, "relative_strength": -10.415784, "rate_of_change": 0.15070589105096618, "market_dynamics": 1.642131, "expectation": {"probability": 80.8314, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 46.617044, "high": 46.771495, "low": 46.617044, "close": 46.689, "volume": 66088}, "trend_line": 45.80791, "activity_lines": {"activity_5": 46.615327, "activity_10": 46.482567, "activity_20": 46.264465, "activity_30": 46.078988}, "trend_signal": 1, "fair_value": 44.736538, "relative_strength": -10.042977, "rate_of_change": 0.13704164063479496, "market_dynamics": 1.757048, "expectation": {"probability": 81.4939, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 46.649509, "high": 46.768187, "low": 46.613084, "close": 46.7408, "volume": 54125}, "trend_line": 45.871147, "activity_lines": {"activity_5": 46.67478, "activity_10": 46.551029, "activity_20": 46.327684, "activity_30": 46.139175}, "trend_signal": 1, "fair_value": 44.767372, "relative_strength": -11.343842, "rate_of_change": 0.13804821045099172, "market_dynamics": 1.760532, "expectation": {"probability": 82.1121, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 46.777277, "high": 46.9416, "low": 46.727706, "close": 46.9416, "volume": 45081}, "trend_line": 45.93371, "activity_lines": {"activity_5": 46.776267, "activity_10": 46.642164, "activity_20": 46.404447, "activity_30": 46.208236}, "trend_signal": 1, "fair_value": 44.800315, "relative_strength": -11.552541, "rate_of_change": 0.13638856686970846, "market_dynamics": 1.79365, "expectation": {"probability": 82.6903, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 46.895984, "high": 47.160727, "low": 46.859468, "close": 46.9325, "volume": 91195}, "trend_line": 45.993, "activity_lines": {"activity_5": 46.845213, "activity_10": 46.717547, "activity_20": 46.473828, "activity_30": 46.272674}, "trend_signal": 1, "fair_value": 44.832139, "relative_strength": -9.569521, "rate_of_change": 0.12907731598428318, "market_dynamics": 1.872368, "expectation": {"probability": 83.9243, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 46.932476, "high": 47.014729, "low": 46.886922, "close": 47.0056, "volume": 62728}, "trend_line": 46.053633, "activity_lines": {"activity_5": 46.916893, "activity_10": 46.791475, "activity_20": 46.544179, "activity_30": 46.338003}, "trend_signal": 1, "fair_value": 44.864101, "relative_strength": -8.473751, "rate_of_change": 0.13183093079380712, "market_dynamics": 1.931582, "expectation": {"probability": 80.7052, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 47.231907, "high": 47.396989, "low": 47.149366, "close": 47.3681, "volume": 50633}, "trend_line": 46.12611, "activity_lines": {"activity_5": 47.085627, "activity_10": 46.917405, "activity_20": 46.643056, "activity_30": 46.422808}, "trend_signal": 1, "fair_value": 44.900391, "relative_strength": -5.570397, "rate_of_change": 0.15737520642508102, "market_dynamics": 2.097135, "expectation": {"probability": 81.1843, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 47.33454, "high": 47.378562, "low": 47.195137, "close": 47.3051, "volume": 77372}, "trend_line": 46.19057, "activity_lines": {"activity_5": 47.188087, "activity_10": 47.012864, "activity_20": 46.727953, "activity_30": 46.498871}, "trend_signal": 1, "fair_value": 44.934744, "relative_strength": -5.502015, "rate_of_change": 0.13974731448197988, "market_dynamics": 2.146062, "expectation": {"probability": 82.5619, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 47.259373, "high": 47.415284, "low": 47.259373, "close": 47.3144, "volume": 79071}, "trend_line": 46.257113, "activity_lines": {"activity_5": 47.256027, "activity_10": 47.092962, "activity_20": 46.806844, "activity_30": 46.571377}, "trend_signal": 1, "fair_value": 44.968261, "relative_strength": -8.810521, "rate_of_change": 0.14406187236917795, "market_dynamics": 2.147697, "expectation": {"probability": 79.4409, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 47.314429, "high": 47.562052, "low": 47.300672, "close": 47.4741, "volume": 66230}, "trend_line": 46.32424, "activity_lines": {"activity_5": 47.352347, "activity_10": 47.187271, "activity_20": 46.89423, "activity_30": 46.649892}, "trend_signal": 1, "fair_value": 45.003064, "relative_strength": -9.464025, "rate_of_change": 0.14511714122756944, "market_dynamics": 2.225277, "expectation": {"probability": 79.9119, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 47.470287, "high": 47.543657, "low": 47.435803, "close": 47.5299, "volume": 61261}, "trend_line": 46.390407, "activity_lines": {"activity_5": 47.43116, "activity_10": 47.275978, "activity_20": 46.979863, "activity_30": 46.727676}, "trend_signal": 1, "fair_value": 45.037678, "relative_strength": -9.333177, "rate_of_change": 0.14283450737669973, "market_dynamics": 2.201708, "expectation": {"probability": 80.446, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 47.557859, "high": 47.825141, "low": 47.502559, "close": 47.7468, "volume": 63826}, "trend_line": 46.463297, "activity_lines": {"activity_5": 47.54732, "activity_10": 47.388104, "activity_20": 47.078457, "activity_30": 46.815186}, "trend_signal": 1, "fair_value": 45.074288, "relative_strength": -4.754719, "rate_of_change": 0.15712300174472255, "market_dynamics": 2.306004, "expectation": {"probability": 80.9524, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 47.642644, "high": 47.851585, "low": 47.642644, "close": 47.8067, "volume": 884987}, "trend_line": 46.537887, "activity_lines": {"activity_5": 47.6582, "activity_10": 47.491887, "activity_20": 47.174326, "activity_30": 46.901857}, "trend_signal": 1, "fair_value": 45.11072, "relative_strength": -8.015365, "rate_of_change": 0.1605353145731363, "market_dynamics": 2.445093, "expectation": {"probability": 81.4332, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 47.880467, "high": 48.101666, "low": 47.780927, "close": 47.8989, "volume": 174517}, "trend_line": 46.615403, "activity_lines": {"activity_5": 47.766373, "activity_10": 47.593055, "activity_20": 47.270276, "activity_30": 46.989664}, "trend_signal": 1, "fair_value": 45.147407, "relative_strength": -8.761114, "rate_of_change": 0.1665653621102368, "market_dynamics": 2.51464, "expectation": {"probability": 81.8904, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 47.8897, "high": 48.064816, "low": 47.84546, "close": 47.945, "volume": 103584}, "trend_line": 46.691093, "activity_lines": {"activity_5": 47.850947, "activity_10": 47.685198, "activity_20": 47.362367, "activity_30": 47.075445}, "trend_signal": 1, "fair_value": 45.183739, "relative_strength": -8.794885, "rate_of_change": 0.1623712230912207, "market_dynamics": 2.572334, "expectation": {"probability": 82.3256, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 48.095992, "high": 48.197792, "low": 47.8091, "close": 47.8091, "volume": 74495}, "trend_line": 46.759863, "activity_lines": {"activity_5": 47.858827, "activity_10": 47.734224, "activity_20": 47.43283, "activity_30": 47.147574}, "trend_signal": 1, "fair_value": 45.217397, "relative_strength": -8.899072, "rate_of_change": 0.14728719244160907, "market_dynamics": 2.22374, "expectation": {"probability": 83.5377, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 47.744273, "high": 47.855327, "low": 47.651727, "close": 47.7998, "volume": 59929}, "trend_line": 46.830117, "activity_lines": {"activity_5": 47.844993, "activity_10": 47.766949, "activity_20": 47.49494, "activity_30": 47.214667}, "trend_signal": 1, "fair_value": 45.250086, "relative_strength": -9.549388, "rate_of_change": 0.15024423831181558, "market_dynamics": 1.66254, "expectation": {"probability": 81.6781, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 47.790618, "high": 47.901673, "low": 47.637918, "close": 47.8554, "volume": 131303}, "trend_line": 46.8967, "activity_lines": {"activity_5": 47.84616, "activity_10": 47.801935, "activity_20": 47.555309, "activity_30": 47.280814}, "trend_signal": 1, "fair_value": 45.282653, "relative_strength": -9.754346, "rate_of_change": 0.14217987112866148, "market_dynamics": 1.062204, "expectation": {"probability": 79.3179, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 47.818382, "high": 47.892419, "low": 47.42969, "close": 47.7536, "volume": 359992}, "trend_line": 46.958343, "activity_lines": {"activity_5": 47.810147, "activity_10": 47.808405, "activity_20": 47.598896, "activity_30": 47.336098}, "trend_signal": 1, "fair_value": 45.313158, "relative_strength": -8.56499, "rate_of_change": 0.13144421675724852, "market_dynamics": 0.373541, "expectation": {"probability": 80.0813, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 47.960016, "high": 48.155202, "low": 47.625411, "close": 47.644, "volume": 218270}, "trend_line": 47.013473, "activity_lines": {"activity_5": 47.747287, "activity_10": 47.786964, "activity_20": 47.626071, "activity_30": 47.380334}, "trend_signal": 1, "fair_value": 45.341583, "relative_strength": -7.099301, "rate_of_change": 0.1174019279172571, "market_dynamics": -0.081816, "expectation": {"probability": 78.4216, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 47.699811, "high": 47.736989, "low": 47.588276, "close": 47.7184, "volume": 129877}, "trend_line": 47.073633, "activity_lines": {"activity_5": 47.729293, "activity_10": 47.77596, "activity_20": 47.655398, "activity_30": 47.425813}, "trend_signal": 1, "fair_value": 45.370219, "relative_strength": -10.75032, "rate_of_change": 0.12796331808969597, "market_dynamics": -0.407049, "expectation": {"probability": 76.2426, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 47.662611, "high": 48.00651, "low": 47.625433, "close": 47.6812, "volume": 306722}, "trend_line": 47.130453, "activity_lines": {"activity_5": 47.704947, "activity_10": 47.754765, "activity_20": 47.67609, "activity_30": 47.465011}, "trend_signal": 1, "fair_value": 45.397731, "relative_strength": -8.555227, "rate_of_change": 0.12070451413852394, "market_dynamics": -0.624341, "expectation": {"probability": 77.1267, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 47.733372, "high": 47.875486, "low": 47.648698, "close": 47.8081, "volume": 401758}, "trend_line": 47.191397, "activity_lines": {"activity_5": 47.730807, "activity_10": 47.757836, "activity_20": 47.704142, "activity_30": 47.50873}, "trend_signal": 1, "fair_value": 45.426088, "relative_strength": -9.443469, "rate_of_change": 0.12930917511019727, "market_dynamics": -0.675461, "expectation": {"probability": 74.8392, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 47.811281, "high": 48.136591, "low": 47.606801, "close": 48.0706, "volume": 85930}, "trend_line": 47.254873, "activity_lines": {"activity_5": 47.84732, "activity_10": 47.808609, "activity_20": 47.752112, "activity_30": 47.565453}, "trend_signal": 1, "fair_value": 45.456838, "relative_strength": -9.634805, "rate_of_change": 0.13450756713135958, "market_dynamics": -0.62195, "expectation": {"probability": 75.3543, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 48.257339, "high": 48.360054, "low": 48.014559, "close": 48.1733, "volume": 104600}, "trend_line": 47.32327, "activity_lines": {"activity_5": 47.976933, "activity_10": 47.874933, "activity_20": 47.804487, "activity_30": 47.624706}, "trend_signal": 1, "fair_value": 45.488062, "relative_strength": -9.842327, "rate_of_change": 0.14474062812526736, "market_dynamics": -0.506543, "expectation": {"probability": 75.9416, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 48.166428, "high": 48.294728, "low": 48.135987, "close": 48.164, "volume": 97282}, "trend_line": 47.387377, "activity_lines": {"activity_5": 48.06816, "activity_10": 47.935415, "activity_20": 47.850067, "activity_30": 47.678947}, "trend_signal": 1, "fair_value": 45.51847, "relative_strength": -8.979922, "rate_of_change": 0.13546612480498477, "market_dynamics": -0.445359, "expectation": {"probability": 77.0351, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 48.163989, "high": 48.276041, "low": 48.098625, "close": 48.1173, "volume": 124783}, "trend_line": 47.447217, "activity_lines": {"activity_5": 48.114113, "activity_10": 47.980953, "activity_20": 47.885684, "activity_30": 47.726038}, "trend_signal": 1, "fair_value": 45.547671, "relative_strength": -7.058938, "rate_of_change": 0.1262783546766077, "market_dynamics": -0.454736, "expectation": {"probability": 75.3562, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 48.098867, "high": 48.258383, "low": 48.033184, "close": 48.1927, "volume": 51769}, "trend_line": 47.508063, "activity_lines": {"activity_5": 48.156127, "activity_10": 48.034427, "activity_20": 47.924914, "activity_30": 47.774134}, "trend_signal": 1, "fair_value": 45.57706, "relative_strength": -7.205603, "rate_of_change": 0.12823934436449236, "market_dynamics": -0.449364, "expectation": {"probability": 73.3621, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 48.230233, "high": 48.3053, "low": 48.155167, "close": 48.249, "volume": 71571}, "trend_line": 47.566397, "activity_lines": {"activity_5": 48.191267, "activity_10": 48.092005, "activity_20": 47.965279, "activity_30": 47.821937}, "trend_signal": 1, "fair_value": 45.606422, "relative_strength": -6.280096, "rate_of_change": 0.12278757818436443, "market_dynamics": -0.455231, "expectation": {"probability": 73.8516, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 48.2302, "high": 48.301513, "low": 47.948701, "close": 48.2302, "volume": 187139}, "trend_line": 47.62047, "activity_lines": {"activity_5": 48.208247, "activity_10": 48.137158, "activity_20": 47.999403, "activity_30": 47.864763}, "trend_signal": 1, "fair_value": 45.634941, "relative_strength": -4.184988, "rate_of_change": 0.11367899065383358, "market_dynamics": -0.301717, "expectation": {"probability": 74.6292, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 48.186678, "high": 48.314573, "low": 48.136384, "close": 48.2396, "volume": 99291}, "trend_line": 47.673493, "activity_lines": {"activity_5": 48.224567, "activity_10": 48.173362, "activity_20": 48.030822, "activity_30": 47.904706}, "trend_signal": 1, "fair_value": 45.662948, "relative_strength": -6.608458, "rate_of_change": 0.11134497412562949, "market_dynamics": -0.178596, "expectation": {"probability": 72.8504, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 48.258364, "high": 48.689997, "low": 48.258364, "close": 48.3902, "volume": 84713}, "trend_line": 47.7302, "activity_lines": {"activity_5": 48.286047, "activity_10": 48.227471, "activity_20": 48.073205, "activity_30": 47.950946}, "trend_signal": 1, "fair_value": 45.691962, "relative_strength": -7.61222, "rate_of_change": 0.11894869964741822, "market_dynamics": 0.007638, "expectation": {"probability": 74.3902, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 48.417917, "high": 48.619658, "low": 48.399244, "close": 48.5399, "volume": 247102}, "trend_line": 47.79017, "activity_lines": {"activity_5": 48.379233, "activity_10": 48.295907, "activity_20": 48.12678, "activity_30": 48.003184}, "trend_signal": 1, "fair_value": 45.72194, "relative_strength": -6.114135, "rate_of_change": 0.12564372242311964, "market_dynamics": 0.363608, "expectation": {"probability": 74.7712, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 48.509348, "high": 48.694839, "low": 48.487681, "close": 48.5898, "volume": 155946}, "trend_line": 47.84511, "activity_lines": {"activity_5": 48.465907, "activity_10": 48.360111, "activity_20": 48.181617, "activity_30": 48.054773}, "trend_signal": 1, "fair_value": 45.751814, "relative_strength": -5.616979, "rate_of_change": 0.11496088003033862, "market_dynamics": 0.574038, "expectation": {"probability": 75.2108, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 48.544174, "high": 48.676062, "low": 48.478324, "close": 48.6478, "volume": 153802}, "trend_line": 47.902287, "activity_lines": {"activity_5": 48.549193, "activity_10": 48.42542, "activity_20": 48.238688, "activity_30": 48.10656}, "trend_signal": 1, "fair_value": 45.781669, "relative_strength": -6.624181, "rate_of_change": 0.11950437568228588, "market_dynamics": 0.858791, "expectation": {"probability": 75.6354, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 48.563024, "high": 48.8268, "low": 48.563024, "close": 48.8268, "volume": 110777}, "trend_line": 47.962993, "activity_lines": {"activity_5": 48.664307, "activity_10": 48.514647, "activity_20": 48.309459, "activity_30": 48.166206}, "trend_signal": 1, "fair_value": 45.812742, "relative_strength": -4.551838, "rate_of_change": 0.1267288135950506, "market_dynamics": 1.156817, "expectation": {"probability": 76.0456, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 48.751453, "high": 48.921023, "low": 48.647827, "close": 48.8645, "volume": 98260}, "trend_line": 48.012873, "activity_lines": {"activity_5": 48.75284, "activity_10": 48.598678, "activity_20": 48.378975, "activity_30": 48.224368}, "trend_signal": 1, "fair_value": 45.843568, "relative_strength": -3.378632, "rate_of_change": 0.10399684606838798, "market_dynamics": 1.302377, "expectation": {"probability": 76.4423, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 48.853963, "high": 49.084705, "low": 48.848098, "close": 48.8919, "volume": 97264}, "trend_line": 48.065767, "activity_lines": {"activity_5": 48.818887, "activity_10": 48.674105, "activity_20": 48.44603, "activity_30": 48.281079}, "trend_signal": 1, "fair_value": 45.874051, "relative_strength": -0.131819, "rate_of_change": 0.11016628811194448, "market_dynamics": 1.435982, "expectation": {"probability": 76.8261, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 48.929577, "high": 49.014721, "low": 48.880382, "close": 48.9958, "volume": 176433}, "trend_line": 48.121813, "activity_lines": {"activity_5": 48.8961, "activity_10": 48.755711, "activity_20": 48.518045, "activity_30": 48.341081}, "trend_signal": 1, "fair_value": 45.904959, "relative_strength": 2.491256, "rate_of_change": 0.11660273724541219, "market_dynamics": 1.638809, "expectation": {"probability": 77.5089, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 48.872851, "high": 49.0526, "low": 48.835009, "close": 49.0526, "volume": 120195}, "trend_line": 48.17443, "activity_lines": {"activity_5": 48.96518, "activity_10": 48.834065, "activity_20": 48.589554, "activity_30": 48.401132}, "trend_signal": 1, "fair_value": 45.935819, "relative_strength": 2.139256, "rate_of_change": 0.10934126692192148, "market_dynamics": 1.689785, "expectation": {"probability": 77.8488, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 48.929635, "high": 49.047891, "low": 48.910714, "close": 49.0337, "volume": 129469}, "trend_line": 48.224557, "activity_lines": {"activity_5": 49.000973, "activity_10": 48.894031, "activity_20": 48.652555, "activity_30": 48.456569}, "trend_signal": 1, "fair_value": 45.965895, "relative_strength": 3.643402, "rate_of_change": 0.10405312527827784, "market_dynamics": 1.685072, "expectation": {"probability": 78.3235, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 49.237294, "high": 49.338079, "low": 49.02461, "close": 49.1291, "volume": 540069}, "trend_line": 48.270633, "activity_lines": {"activity_5": 49.054773, "activity_10": 48.956904, "activity_20": 48.718379, "activity_30": 48.514926}, "trend_signal": 1, "fair_value": 45.996311, "relative_strength": 14.0087, "rate_of_change": 0.09554468276401033, "market_dynamics": 1.81646, "expectation": {"probability": 76.8799, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 49.098225, "high": 50.446236, "low": 48.853625, "close": 49.1006, "volume": 181501}, "trend_line": 48.313763, "activity_lines": {"activity_5": 49.081433, "activity_10": 49.00116, "activity_20": 48.774594, "activity_30": 48.568472}, "trend_signal": 1, "fair_value": 46.025875, "relative_strength": 7.803665, "rate_of_change": 0.089350392401121, "market_dynamics": 1.702485, "expectation": {"probability": 77.4621, "direction": "positive"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 48.882122, "high": 49.148095, "low": 48.873003, "close": 49.0987, "volume": 101755}, "trend_line": 48.353757, "activity_lines": {"activity_5": 49.093547, "activity_10": 49.034876, "activity_20": 48.824473, "activity_30": 48.619114}, "trend_signal": 1, "fair_value": 46.054864, "relative_strength": 9.360236, "rate_of_change": 0.08277972469252723, "market_dynamics": 1.549573, "expectation": {"probability": 76.2112, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 49.091104, "high": 49.205092, "low": 48.948903, "close": 49.1291, "volume": 62498}, "trend_line": 48.393227, "activity_lines": {"activity_5": 49.108933, "activity_10": 49.064867, "activity_20": 48.872351, "activity_30": 48.669136}, "trend_signal": 1, "fair_value": 46.083595, "relative_strength": 4.669198, "rate_of_change": 0.08162757652937175, "market_dynamics": 1.331509, "expectation": {"probability": 74.8525, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 49.417435, "high": 49.627563, "low": 49.265109, "close": 49.3128, "volume": 113067}, "trend_line": 48.44335, "activity_lines": {"activity_5": 49.180453, "activity_10": 49.119507, "activity_20": 48.933174, "activity_30": 48.728463}, "trend_signal": 1, "fair_value": 46.113495, "relative_strength": 2.174548, "rate_of_change": 0.10357441135305824, "market_dynamics": 1.091351, "expectation": {"probability": 75.1983, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 49.312777, "high": 49.389083, "low": 49.226932, "close": 49.2937, "volume": 69052}, "trend_line": 48.493147, "activity_lines": {"activity_5": 49.227, "activity_10": 49.161838, "activity_20": 48.986707, "activity_30": 48.783324}, "trend_signal": 1, "fair_value": 46.142672, "relative_strength": 2.626903, "rate_of_change": 0.10279429477936206, "market_dynamics": 0.864197, "expectation": {"probability": 75.6184, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 49.187338, "high": 49.341476, "low": 49.179326, "close": 49.31, "volume": 91808}, "trend_line": 48.541633, "activity_lines": {"activity_5": 49.268007, "activity_10": 49.199329, "activity_20": 49.03619, "activity_30": 48.836025}, "trend_signal": 1, "fair_value": 46.171465, "relative_strength": -2.377664, "rate_of_change": 0.09998526183503191, "market_dynamics": 0.676818, "expectation": {"probability": 74.9768, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 49.274678, "high": 49.379599, "low": 49.198372, "close": 49.3176, "volume": 88753}, "trend_line": 48.593767, "activity_lines": {"activity_5": 49.297587, "activity_10": 49.2306, "activity_20": 49.081077, "activity_30": 48.886087}, "trend_signal": 1, "fair_value": 46.199809, "relative_strength": 0.259604, "rate_of_change": 0.10740058951045663, "market_dynamics": 0.497683, "expectation": {"probability": 74.7347, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 49.316684, "high": 49.503634, "low": 49.312869, "close": 49.4465, "volume": 503121}, "trend_line": 48.65385, "activity_lines": {"activity_5": 49.35554, "activity_10": 49.279456, "activity_20": 49.133151, "activity_30": 48.941102}, "trend_signal": 1, "fair_value": 46.228797, "relative_strength": -1.116473, "rate_of_change": 0.12364342941348584, "market_dynamics": 0.395296, "expectation": {"probability": 75.5656, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 49.465027, "high": 49.560759, "low": 49.41716, "close": 49.4746, "volume": 89413}, "trend_line": 48.71239, "activity_lines": {"activity_5": 49.4017, "activity_10": 49.32626, "activity_20": 49.18211, "activity_30": 48.994054}, "trend_signal": 1, "fair_value": 46.257521, "relative_strength": -2.546554, "rate_of_change": 0.12031935807752255, "market_dynamics": 0.333532, "expectation": {"probability": 75.8497, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 49.417181, "high": 49.637366, "low": 49.417181, "close": 49.5895, "volume": 114860}, "trend_line": 48.776, "activity_lines": {"activity_5": 49.475373, "activity_10": 49.385938, "activity_20": 49.23613, "activity_30": 49.050641}, "trend_signal": 1, "fair_value": 46.286749, "relative_strength": -1.883367, "rate_of_change": 0.13058279423367272, "market_dynamics": 0.42015, "expectation": {"probability": 76.18, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 49.570374, "high": 49.685253, "low": 49.524709, "close": 49.6326, "volume": 63955}, "trend_line": 48.836817, "activity_lines": {"activity_5": 49.543693, "activity_10": 49.445082, "activity_20": 49.288544, "activity_30": 49.105906}, "trend_signal": 1, "fair_value": 46.315843, "relative_strength": -1.568358, "rate_of_change": 0.12468632114154526, "market_dynamics": 0.594917, "expectation": {"probability": 76.5013, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 49.627742, "high": 49.867074, "low": 49.627742, "close": 49.8104, "volume": 295554}, "trend_line": 48.89481, "activity_lines": {"activity_5": 49.649773, "activity_10": 49.52688, "activity_20": 49.352689, "activity_30": 49.168718}, "trend_signal": 1, "fair_value": 46.345969, "relative_strength": -4.403123, "rate_of_change": 0.11874852531850343, "market_dynamics": 0.855068, "expectation": {"probability": 76.8141, "direction": "positive"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 50.027183, "high": 50.094489, "low": 49.738731, "close": 49.757, "volume": 111459}, "trend_line": 48.9476, "activity_lines": {"activity_5": 49.7052, "activity_10": 49.586029, "activity_20": 49.405935, "activity_30": 49.224343}, "trend_signal": 1, "fair_value": 46.375123, "relative_strength": -5.975613, "rate_of_change": 0.10796646924285352, "market_dynamics": 1.025554, "expectation": {"probability": 77.208, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 49.752156, "high": 49.86369, "low": 49.719464, "close": 49.806, "volume": 104772}, "trend_line": 49.002333, "activity_lines": {"activity_5": 49.75626, "activity_10": 49.642671, "activity_20": 49.458566, "activity_30": 49.279723}, "trend_signal": 1, "fair_value": 46.404198, "relative_strength": -5.516058, "rate_of_change": 0.11181957848801333, "market_dynamics": 1.129639, "expectation": {"probability": 76.1188, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 49.822495, "high": 49.921338, "low": 49.767497, "close": 49.8973, "volume": 73332}, "trend_line": 49.061667, "activity_lines": {"activity_5": 49.81566, "activity_10": 49.706945, "activity_20": 49.515229, "activity_30": 49.337463}, "trend_signal": 1, "fair_value": 46.433552, "relative_strength": -5.789175, "rate_of_change": 0.1210840308358375, "market_dynamics": 1.309626, "expectation": {"probability": 76.3757, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 49.863715, "high": 50.036786, "low": 49.806025, "close": 49.8541, "volume": 551004}, "trend_line": 49.117047, "activity_lines": {"activity_5": 49.84014, "activity_10": 49.752391, "activity_20": 49.56286, "activity_30": 49.388588}, "trend_signal": 1, "fair_value": 46.462057, "relative_strength": -7.083368, "rate_of_change": 0.11287834960846223, "market_dynamics": 1.136687, "expectation": {"probability": 76.8844, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 50.099267, "high": 50.208567, "low": 49.96718, "close": 50.0591, "volume": 76521}, "trend_line": 49.177383, "activity_lines": {"activity_5": 49.918187, "activity_10": 49.825216, "activity_20": 49.625433, "activity_30": 49.449366}, "trend_signal": 1, "fair_value": 46.491784, "relative_strength": -4.186, "rate_of_change": 0.12284126120204154, "market_dynamics": 1.25196, "expectation": {"probability": 75.716, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 50.073306, "high": 50.169861, "low": 50.073306, "close": 50.1071, "volume": 83680}, "trend_line": 49.239947, "activity_lines": {"activity_5": 49.995653, "activity_10": 49.893287, "activity_20": 49.687514, "activity_30": 49.509347}, "trend_signal": 1, "fair_value": 46.521418, "relative_strength": -6.180246, "rate_of_change": 0.12722108453799147, "market_dynamics": 1.272593, "expectation": {"probability": 75.9681, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 50.150634, "high": 50.256844, "low": 50.112012, "close": 50.1796, "volume": 139968}, "trend_line": 49.304613, "activity_lines": {"activity_5": 50.073947, "activity_10": 49.962529, "activity_20": 49.751478, "activity_30": 49.56997}, "trend_signal": 1, "fair_value": 46.551159, "relative_strength": -6.778265, "rate_of_change": 0.13132832982131876, "market_dynamics": 1.356573, "expectation": {"probability": 76.2618, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 50.169867, "high": 50.266422, "low": 50.150653, "close": 50.2334, "volume": 82653}, "trend_line": 49.366053, "activity_lines": {"activity_5": 50.145267, "activity_10": 50.028735, "activity_20": 49.81511, "activity_30": 49.629892}, "trend_signal": 1, "fair_value": 46.580855, "relative_strength": -6.784627, "rate_of_change": 0.12461308640633179, "market_dynamics": 1.542171, "expectation": {"probability": 76.5485, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 50.26647, "high": 50.378087, "low": 50.247159, "close": 50.3553, "volume": 86828}, "trend_line": 49.426567, "activity_lines": {"activity_5": 50.234813, "activity_10": 50.105396, "activity_20": 49.885092, "activity_30": 49.693714}, "trend_signal": 1, "fair_value": 46.61105, "relative_strength": -6.36325, "rate_of_change": 0.12258221251757304, "market_dynamics": 1.727889, "expectation": {"probability": 76.8283, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 50.39319, "high": 50.519221, "low": 50.305937, "close": 50.4659, "volume": 66777}, "trend_line": 49.489103, "activity_lines": {"activity_5": 50.327813, "activity_10": 50.189027, "activity_20": 49.959633, "activity_30": 49.760768}, "trend_signal": 1, "fair_value": 46.641644, "relative_strength": -6.226622, "rate_of_change": 0.12652304984079005, "market_dynamics": 1.996203, "expectation": {"probability": 77.1016, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 50.490216, "high": 50.596858, "low": 50.383574, "close": 50.5193, "volume": 160543}, "trend_line": 49.551487, "activity_lines": {"activity_5": 50.411493, "activity_10": 50.270449, "activity_20": 50.032749, "activity_30": 49.827232}, "trend_signal": 1, "fair_value": 46.672177, "relative_strength": -7.380918, "rate_of_change": 0.1260560329816476, "market_dynamics": 2.148671, "expectation": {"probability": 77.3684, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 50.529582, "high": 50.645337, "low": 50.461137, "close": 50.529, "volume": 143542}, "trend_line": 49.608227, "activity_lines": {"activity_5": 50.470927, "activity_10": 50.339775, "activity_20": 50.100169, "activity_30": 49.890298}, "trend_signal": 1, "fair_value": 46.702309, "relative_strength": -8.298945, "rate_of_change": 0.1145071589879791, "market_dynamics": 2.273807, "expectation": {"probability": 77.6291, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 50.558021, "high": 50.558021, "low": 50.393211, "close": 50.4126, "volume": 180539}, "trend_line": 49.65983, "activity_lines": {"activity_5": 50.468267, "activity_10": 50.374791, "activity_20": 50.150712, "activity_30": 49.942193}, "trend_signal": 1, "fair_value": 46.731071, "relative_strength": -8.064164, "rate_of_change": 0.10402105279835956, "market_dynamics": 1.929101, "expectation": {"probability": 78.089, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 50.638341, "high": 50.755154, "low": 50.492422, "close": 50.5702, "volume": 101927}, "trend_line": 49.715773, "activity_lines": {"activity_5": 50.506193, "activity_10": 50.429093, "activity_20": 50.210936, "activity_30": 50.000926}, "trend_signal": 1, "fair_value": 46.760602, "relative_strength": -8.606729, "rate_of_change": 0.11265241947062483, "market_dynamics": 1.625268, "expectation": {"probability": 77.0069, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 50.531262, "high": 50.618872, "low": 50.459325, "close": 50.5702, "volume": 128561}, "trend_line": 49.768253, "activity_lines": {"activity_5": 50.529793, "activity_10": 50.470375, "activity_20": 50.26516, "activity_30": 50.056051}, "trend_signal": 1, "fair_value": 46.789683, "relative_strength": -6.209297, "rate_of_change": 0.10556006038567026, "market_dynamics": 1.239018, "expectation": {"probability": 77.4895, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 50.594846, "high": 50.754977, "low": 50.560484, "close": 50.7065, "volume": 95027}, "trend_line": 49.823383, "activity_lines": {"activity_5": 50.591873, "activity_10": 50.527145, "activity_20": 50.326399, "activity_30": 50.116583}, "trend_signal": 1, "fair_value": 46.819356, "relative_strength": -7.425071, "rate_of_change": 0.1107734281932668, "market_dynamics": 0.944006, "expectation": {"probability": 76.3701, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 50.721054, "high": 50.910875, "low": 50.705187, "close": 50.833, "volume": 121968}, "trend_line": 49.88336, "activity_lines": {"activity_5": 50.68364, "activity_10": 50.596018, "activity_20": 50.393686, "activity_30": 50.181719}, "trend_signal": 1, "fair_value": 46.849534, "relative_strength": -8.777391, "rate_of_change": 0.12037922033516571, "market_dynamics": 1.118868, "expectation": {"probability": 76.5867, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 50.832394, "high": 50.998463, "low": 50.686962, "close": 50.7259, "volume": 245634}, "trend_line": 49.936587, "activity_lines": {"activity_5": 50.71944, "activity_10": 50.633538, "activity_20": 50.444305, "activity_30": 50.236077}, "trend_signal": 1, "fair_value": 46.878462, "relative_strength": -9.398259, "rate_of_change": 0.10670291656375933, "market_dynamics": 1.037749, "expectation": {"probability": 77.2142, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 50.771216, "high": 50.849386, "low": 50.683275, "close": 50.8445, "volume": 74755}, "trend_line": 49.994717, "activity_lines": {"activity_5": 50.773887, "activity_10": 50.683667, "activity_20": 50.500807, "activity_30": 50.294652}, "trend_signal": 1, "fair_value": 46.90784, "relative_strength": -7.578041, "rate_of_change": 0.11640763514734889, "market_dynamics": 0.909251, "expectation": {"probability": 76.0179, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 50.834758, "high": 50.962761, "low": 50.834758, "close": 50.8885, "volume": 114883}, "trend_line": 50.054377, "activity_lines": {"activity_5": 50.824713, "activity_10": 50.732902, "activity_20": 50.555729, "activity_30": 50.352315}, "trend_signal": 1, "fair_value": 46.93711, "relative_strength": -7.485869, "rate_of_change": 0.11933260868343534, "market_dynamics": 0.732824, "expectation": {"probability": 76.2312, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 50.888473, "high": 50.976414, "low": 50.871666, "close": 50.9471, "volume": 176238}, "trend_line": 50.114977, "activity_lines": {"activity_5": 50.873853, "activity_10": 50.785107, "activity_20": 50.611098, "activity_30": 50.40991}, "trend_signal": 1, "fair_value": 46.96638, "relative_strength": -5.47872, "rate_of_change": 0.12106833334475599, "market_dynamics": 0.52673, "expectation": {"probability": 76.4805, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 50.995986, "high": 51.06927, "low": 50.966673, "close": 51.0253, "volume": 139141}, "trend_line": 50.17206, "activity_lines": {"activity_5": 50.93302, "activity_10": 50.843753, "activity_20": 50.668248, "activity_30": 50.468641}, "trend_signal": 1, "fair_value": 46.995792, "relative_strength": -8.577401, "rate_of_change": 0.11390407302790673, "market_dynamics": 0.520322, "expectation": {"probability": 76.7247, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 51.0124, "high": 51.120311, "low": 51.002688, "close": 51.0124, "volume": 90072}, "trend_line": 50.22935, "activity_lines": {"activity_5": 50.975067, "activity_10": 50.891029, "activity_20": 50.718362, "activity_30": 50.522856}, "trend_signal": 1, "fair_value": 47.024688, "relative_strength": -8.78207, "rate_of_change": 0.11418705949086949, "market_dynamics": 0.448777, "expectation": {"probability": 77.3907, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 50.973118, "high": 51.061408, "low": 50.963307, "close": 51.0515, "volume": 106678}, "trend_line": 50.2874, "activity_lines": {"activity_5": 51.011047, "activity_10": 50.934509, "activity_20": 50.766891, "activity_30": 50.575898}, "trend_signal": 1, "fair_value": 47.053451, "relative_strength": -8.060247, "rate_of_change": 0.11556988095605754, "market_dynamics": 0.379724, "expectation": {"probability": 76.1811, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 51.085014, "high": 51.11052, "low": 51.022229, "close": 51.0909, "volume": 130734}, "trend_line": 50.34651, "activity_lines": {"activity_5": 51.04636, "activity_10": 50.976402, "activity_20": 50.81347, "activity_30": 50.627737}, "trend_signal": 1, "fair_value": 47.082086, "relative_strength": -7.94249, "rate_of_change": 0.11754435504719671, "market_dynamics": 0.314854, "expectation": {"probability": 76.3826, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 51.267555, "high": 51.292177, "low": 51.026261, "close": 51.1149, "volume": 55599}, "trend_line": 50.402123, "activity_lines": {"activity_5": 51.07618, "activity_10": 51.013191, "activity_20": 50.857421, "activity_30": 50.67731}, "trend_signal": 1, "fair_value": 47.110486, "relative_strength": -9.026657, "rate_of_change": 0.1104604867348323, "market_dynamics": 0.192531, "expectation": {"probability": 76.6184, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 51.085308, "high": 51.213341, "low": 51.085308, "close": 51.1444, "volume": 84794}, "trend_line": 50.457783, "activity_lines": {"activity_5": 51.104647, "activity_10": 51.047918, "activity_20": 50.899383, "activity_30": 50.725199}, "trend_signal": 1, "fair_value": 47.138695, "relative_strength": -7.85738, "rate_of_change": 0.11043185621366791, "market_dynamics": 0.386216, "expectation": {"probability": 76.8495, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 51.144431, "high": 51.361103, "low": 51.132612, "close": 51.2441, "volume": 108415}, "trend_line": 50.512937, "activity_lines": {"activity_5": 51.158407, "activity_10": 51.095111, "activity_20": 50.946246, "activity_30": 50.775929}, "trend_signal": 1, "fair_value": 47.167205, "relative_strength": -8.907117, "rate_of_change": 0.10930722025579623, "market_dynamics": 0.651627, "expectation": {"probability": 77.0761, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 51.213308, "high": 51.321545, "low": 51.213308, "close": 51.2724, "volume": 284211}, "trend_line": 50.567597, "activity_lines": {"activity_5": 51.206153, "activity_10": 51.138027, "activity_20": 50.990991, "activity_30": 50.824927}, "trend_signal": 1, "fair_value": 47.195517, "relative_strength": -8.375309, "rate_of_change": 0.10820990274233783, "market_dynamics": 0.890901, "expectation": {"probability": 77.2983, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 51.272451, "high": 51.331544, "low": 51.045931, "close": 51.2823, "volume": 106200}, "trend_line": 50.61666, "activity_lines": {"activity_5": 51.242473, "activity_10": 51.174964, "activity_20": 51.032312, "activity_30": 50.871037}, "trend_signal": 1, "fair_value": 47.223508, "relative_strength": -7.900543, "rate_of_change": 0.0970245827580137, "market_dynamics": 1.033706, "expectation": {"probability": 77.5163, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 51.272464, "high": 51.53838, "low": 51.272464, "close": 51.3808, "volume": 194168}, "trend_line": 50.670787, "activity_lines": {"activity_5": 51.298867, "activity_10": 51.222649, "activity_20": 51.079127, "activity_30": 50.920336}, "trend_signal": 1, "fair_value": 47.251789, "relative_strength": -7.928012, "rate_of_change": 0.10693514743958617, "market_dynamics": 1.223687, "expectation": {"probability": 77.7301, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 51.44048, "high": 51.54431, "low": 51.36147, "close": 51.5097, "volume": 110901}, "trend_line": 50.727577, "activity_lines": {"activity_5": 51.3805, "activity_10": 51.285885, "activity_20": 51.134115, "activity_30": 50.97446}, "trend_signal": 1, "fair_value": 47.280559, "relative_strength": -7.356633, "rate_of_change": 0.1120764119965207, "market_dynamics": 1.320742, "expectation": {"probability": 77.9398, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 51.519581, "high": 51.707464, "low": 51.489915, "close": 51.6333, "volume": 94078}, "trend_line": 50.785443, "activity_lines": {"activity_5": 51.47898, "activity_10": 51.362787, "activity_20": 51.196204, "activity_30": 51.032893}, "trend_signal": 1, "fair_value": 47.309772, "relative_strength": -5.813878, "rate_of_change": 0.11407207562861557, "market_dynamics": 1.399524, "expectation": {"probability": 78.1457, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 51.638223, "high": 51.737109, "low": 51.618446, "close": 51.658, "volume": 87065}, "trend_line": 50.845573, "activity_lines": {"activity_5": 51.559747, "activity_10": 51.432891, "activity_20": 51.254833, "activity_30": 51.089187}, "trend_signal": 1, "fair_value": 47.33876, "relative_strength": -6.653091, "rate_of_change": 0.11840006987829349, "market_dynamics": 1.669739, "expectation": {"probability": 78.3477, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 51.697615, "high": 51.974496, "low": 51.648172, "close": 51.7966, "volume": 258958}, "trend_line": 50.90349, "activity_lines": {"activity_5": 51.661007, "activity_10": 51.517167, "activity_20": 51.321482, "activity_30": 51.150544}, "trend_signal": 1, "fair_value": 47.368282, "relative_strength": -5.759539, "rate_of_change": 0.11390765524462912, "market_dynamics": 1.859717, "expectation": {"probability": 78.5461, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 51.790917, "high": 51.85037, "low": 51.582483, "close": 51.6867, "volume": 173436}, "trend_line": 50.956143, "activity_lines": {"activity_5": 51.691347, "activity_10": 51.568631, "activity_20": 51.371825, "activity_30": 51.201074}, "trend_signal": 1, "fair_value": 47.396693, "relative_strength": -3.847887, "rate_of_change": 0.10343691562209073, "market_dynamics": 1.80726, "expectation": {"probability": 79.0858, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 51.661882, "high": 51.711509, "low": 51.513, "close": 51.513, "volume": 119248}, "trend_line": 51.00059, "activity_lines": {"activity_5": 51.643393, "activity_10": 51.578116, "activity_20": 51.400957, "activity_30": 51.237}, "trend_signal": 1, "fair_value": 47.423597, "relative_strength": -2.469546, "rate_of_change": 0.08722598961229314, "market_dynamics": 1.308649, "expectation": {"probability": 78.4154, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 51.453425, "high": 51.651934, "low": 51.433575, "close": 51.4435, "volume": 99745}, "trend_line": 51.040927, "activity_lines": {"activity_5": 51.572053, "activity_10": 51.568264, "activity_20": 51.420231, "activity_30": 51.265575}, "trend_signal": 1, "fair_value": 47.4497, "relative_strength": -0.608673, "rate_of_change": 0.07909124188563496, "market_dynamics": 0.630422, "expectation": {"probability": 77.6307, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 51.448442, "high": 51.582336, "low": 51.374002, "close": 51.4674, "volume": 843049}, "trend_line": 51.077997, "activity_lines": {"activity_5": 51.521333, "activity_10": 51.559131, "activity_20": 51.438365, "activity_30": 51.293089}, "trend_signal": 1, "fair_value": 47.475621, "relative_strength": 1.906886, "rate_of_change": 0.07262799125885769, "market_dynamics": -0.094541, "expectation": {"probability": 75.9518, "direction": "positive"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 51.684378, "high": 51.774021, "low": 51.534972, "close": 51.6034, "volume": 107052}, "trend_line": 51.115913, "activity_lines": {"activity_5": 51.528653, "activity_10": 51.57118, "activity_20": 51.466485, "activity_30": 51.326986}, "trend_signal": 1, "fair_value": 47.502081, "relative_strength": -0.739616, "rate_of_change": 0.07423157176659768, "market_dynamics": -0.59328, "expectation": {"probability": 76.5724, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 51.526927, "high": 51.699241, "low": 51.515074, "close": 51.6594, "volume": 226184}, "trend_line": 51.153917, "activity_lines": {"activity_5": 51.56752, "activity_10": 51.587573, "activity_20": 51.496534, "activity_30": 51.36205}, "trend_signal": 1, "fair_value": 47.556835, "relative_strength": -3.69087, "rate_of_change": 0.07434866711663903, "market_dynamics": -0.628591, "expectation": {"probability": 76.7733, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 51.674357, "high": 51.813802, "low": 51.584713, "close": 51.764, "volume": 208743}, "trend_line": 51.195083, "activity_lines": {"activity_5": 51.643073, "activity_10": 51.617918, "activity_20": 51.533153, "activity_30": 51.40141}, "trend_signal": 1, "fair_value": 47.612453, "relative_strength": -7.180145, "rate_of_change": 0.08047477576350004, "market_dynamics": -0.495, "expectation": {"probability": 77.0085, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 51.783921, "high": 51.873564, "low": 51.724159, "close": 51.764, "volume": 259074}, "trend_line": 51.24013, "activity_lines": {"activity_5": 51.701893, "activity_10": 51.64364, "activity_20": 51.566255, "activity_30": 51.438114}, "trend_signal": 1, "fair_value": 47.667794, "relative_strength": -7.271342, "rate_of_change": 0.08799087209215743, "market_dynamics": -0.44343, "expectation": {"probability": 77.4589, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 52.01, "high": 52.0499, "low": 51.77, "close": 51.77, "volume": 135791}, "trend_line": 51.280123, "activity_lines": {"activity_5": 51.741347, "activity_10": 51.668076, "activity_20": 51.596349, "activity_30": 51.472299}, "trend_signal": 1, "fair_value": 47.721953, "relative_strength": -7.757282, "rate_of_change": 0.07805015326854677, "market_dynamics": -0.41386, "expectation": {"probability": 76.4725, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 51.74, "high": 51.93, "low": 51.74, "close": 51.83, "volume": 277906}, "trend_line": 51.322117, "activity_lines": {"activity_5": 51.780627, "activity_10": 51.701385, "activity_20": 51.628735, "activity_30": 51.507775}, "trend_signal": 1, "fair_value": 47.776387, "relative_strength": -9.370327, "rate_of_change": 0.08189137923868751, "market_dynamics": -0.376144, "expectation": {"probability": 76.6667, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 51.8494, "high": 51.9, "low": 51.72, "close": 51.745, "volume": 135251}, "trend_line": 51.356733, "activity_lines": {"activity_5": 51.776467, "activity_10": 51.718633, "activity_20": 51.649507, "activity_30": 51.535058}, "trend_signal": 1, "fair_value": 47.830715, "relative_strength": -9.395565, "rate_of_change": 0.06744850373183117, "market_dynamics": -0.468281, "expectation": {"probability": 77.0135, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 51.71, "high": 51.88, "low": 51.68, "close": 51.712, "volume": 210564}, "trend_line": 51.386033, "activity_lines": {"activity_5": 51.7556, "activity_10": 51.72882, "activity_20": 51.664136, "activity_30": 51.557978}, "trend_signal": 1, "fair_value": 47.885301, "relative_strength": -9.862448, "rate_of_change": 0.05705191566605145, "market_dynamics": -0.583353, "expectation": {"probability": 76.3065, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 51.75, "high": 51.89, "low": 51.67, "close": 51.84, "volume": 146751}, "trend_line": 51.42317, "activity_lines": {"activity_5": 51.780867, "activity_10": 51.758662, "activity_20": 51.688252, "activity_30": 51.587267}, "trend_signal": 1, "fair_value": 47.940231, "relative_strength": -10.56917, "rate_of_change": 0.07227061096543747, "market_dynamics": -0.611577, "expectation": {"probability": 75.5405, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/7f860d56-1adb-4a1a-991c-d0ddaf65cbd5/", "share_image": "https://sharemaestro.com/terminal/7f860d56-1adb-4a1a-991c-d0ddaf65cbd5/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}