{"ticker": {"uuid": "7f89b0c3-33a5-40e6-b7ab-c6e98961f383", "symbol": "300174", "name": "Fujian Yuanli Active Carbon Co.,Ltd.", "exchange": "SHZ", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Specialty Chemicals", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 300174 rose 57.18%, moving from 17.21 to 27.05. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 8 of the last 12 weeks. Relative Strength is 35.31 and has improved across the 12-week window. Market Dynamics is 1.60 on the latest week. Expectation is negative at 35.29%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "27.05"}, {"label": "12-Week Change", "value": "57.18%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 35.29%"}, {"label": "Signal Weeks", "value": "8 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "35.31"}, {"label": "Market Dynamics", "value": "1.60"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 25.08, "high": 28.92, "low": 20.32, "close": 27.049999, "volume": 319434217}, "trend_line": 17.113765, "activity_lines": {"activity_5": 22.290666, "activity_10": 20.191636, "activity_20": 18.643625, "activity_30": 17.8996}, "trend_signal": 1, "fair_value": 15.48441, "relative_strength": 35.306846, "rate_of_change": 2.1095633834397525, "market_dynamics": 1.595453, "expectation": {"probability": 35.2862, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 14.733924, "high": 15.247673, "low": 14.636991, "close": 14.985952, "volume": 14677847}, "trend_line": 18.710792, "activity_lines": {"activity_5": 15.121013, "activity_10": 15.500935, "activity_20": 16.721943, "activity_30": 17.706246}, "trend_signal": 0, "fair_value": 16.414123, "relative_strength": -10.124157, "rate_of_change": -0.06730083591152568, "market_dynamics": -1.672306, "expectation": {"probability": 39.0508, "direction": "negative"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 14.976259, "high": 16.304251, "low": 14.840553, "close": 15.703263, "volume": 32557588}, "trend_line": 18.625813, "activity_lines": {"activity_5": 15.2774, "activity_10": 15.47538, "activity_20": 16.515659, "activity_30": 17.512212}, "trend_signal": 0, "fair_value": 16.410583, "relative_strength": -4.507662, "rate_of_change": -0.4541710473827114, "market_dynamics": -1.569546, "expectation": {"probability": 39.4564, "direction": "negative"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 15.703262, "high": 15.838969, "low": 14.724231, "close": 15.2089, "volume": 22267169}, "trend_line": 18.536634, "activity_lines": {"activity_5": 15.249612, "activity_10": 15.375097, "activity_20": 16.279648, "activity_30": 17.291766}, "trend_signal": 0, "fair_value": 16.404118, "relative_strength": -8.3939, "rate_of_change": -0.47879252304316294, "market_dynamics": -1.479189, "expectation": {"probability": 42.2698, "direction": "negative"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 15.218593, "high": 15.29614, "low": 14.239562, "close": 14.423737, "volume": 18663938}, "trend_line": 18.344059, "activity_lines": {"activity_5": 14.986599, "activity_10": 15.162548, "activity_20": 15.99711, "activity_30": 17.026417}, "trend_signal": 0, "fair_value": 16.395688, "relative_strength": -11.550051, "rate_of_change": -1.0388887216524745, "market_dynamics": -1.421311, "expectation": {"probability": 41.7238, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 14.423738, "high": 14.840551, "low": 14.152324, "close": 14.792084, "volume": 16166907}, "trend_line": 18.184119, "activity_lines": {"activity_5": 14.911636, "activity_10": 15.057331, "activity_20": 15.774716, "activity_30": 16.797258}, "trend_signal": 0, "fair_value": 16.389005, "relative_strength": -13.501936, "rate_of_change": -0.8718899126959981, "market_dynamics": -1.207502, "expectation": {"probability": 39.4399, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 14.850245, "high": 14.908405, "low": 14.249256, "close": 14.249256, "volume": 12147623}, "trend_line": 18.037103, "activity_lines": {"activity_5": 14.653793, "activity_10": 14.881969, "activity_20": 15.525873, "activity_30": 16.543396}, "trend_signal": 0, "fair_value": 16.376573, "relative_strength": -14.903821, "rate_of_change": -0.8084856901783403, "market_dynamics": -1.112348, "expectation": {"probability": 41.9382, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 14.162016, "high": 15.490007, "low": 13.725814, "close": 15.286448, "volume": 26497430}, "trend_line": 17.803492, "activity_lines": {"activity_5": 14.790793, "activity_10": 14.924091, "activity_20": 15.411861, "activity_30": 16.365934}, "trend_signal": 0, "fair_value": 16.372446, "relative_strength": -8.717147, "rate_of_change": -1.2951691854285015, "market_dynamics": -0.743992, "expectation": {"probability": 39.8469, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 15.742033, "high": 17.341442, "low": 15.73234, "close": 15.887436, "volume": 62716380}, "trend_line": 17.483934, "activity_lines": {"activity_5": 15.15591, "activity_10": 15.077775, "activity_20": 15.382319, "activity_30": 16.242318}, "trend_signal": 0, "fair_value": 16.373276, "relative_strength": -4.235935, "rate_of_change": -1.794917536402393, "market_dynamics": -0.158718, "expectation": {"probability": 40.5429, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 15.936051, "high": 17.98761, "low": 15.86799, "close": 16.918077, "volume": 55457673}, "trend_line": 17.28694, "activity_lines": {"activity_5": 15.819338, "activity_10": 15.413737, "activity_20": 15.475952, "activity_30": 16.205811}, "trend_signal": 0, "fair_value": 16.379669, "relative_strength": -0.244865, "rate_of_change": -1.12671438819204, "market_dynamics": 0.347445, "expectation": {"probability": 42.0255, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 16.927799, "high": 17.306997, "low": 15.906883, "close": 15.984667, "volume": 16564989}, "trend_line": 17.133472, "activity_lines": {"activity_5": 16.00534, "activity_10": 15.552438, "activity_20": 15.491198, "activity_30": 16.121793}, "trend_signal": 0, "fair_value": 16.36769, "relative_strength": -3.774558, "rate_of_change": -0.8877684541046602, "market_dynamics": 0.672712, "expectation": {"probability": 44.5104, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 15.994391, "high": 17.559798, "low": 15.994391, "close": 16.227741, "volume": 31920836}, "trend_line": 17.068884, "activity_lines": {"activity_5": 16.192862, "activity_10": 15.713121, "activity_20": 15.540901, "activity_30": 16.063359}, "trend_signal": 0, "fair_value": 16.331878, "relative_strength": -5.137748, "rate_of_change": -0.37696971168482685, "market_dynamics": 0.81651, "expectation": {"probability": 41.9252, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 16.373588, "high": 18.279302, "low": 16.198573, "close": 18.094563, "volume": 41997911}, "trend_line": 17.027104, "activity_lines": {"activity_5": 16.870758, "activity_10": 16.190649, "activity_20": 15.773146, "activity_30": 16.129532}, "trend_signal": 0, "fair_value": 16.32404, "relative_strength": 3.968321, "rate_of_change": -0.2447728861476782, "market_dynamics": 0.917839, "expectation": {"probability": 40.7648, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 18.016779, "high": 18.016779, "low": 17.24866, "close": 17.268106, "volume": 19405433}, "trend_line": 16.897999, "activity_lines": {"activity_5": 17.085961, "activity_10": 16.474433, "activity_20": 15.919264, "activity_30": 16.14508}, "trend_signal": 0, "fair_value": 16.31391, "relative_strength": 2.800522, "rate_of_change": -0.7582322865943774, "market_dynamics": 0.802785, "expectation": {"probability": 40.2089, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 17.170877, "high": 17.98761, "low": 16.266634, "close": 16.820848, "volume": 22706932}, "trend_line": 16.802453, "activity_lines": {"activity_5": 17.060033, "activity_10": 16.639458, "activity_20": 16.020965, "activity_30": 16.140103}, "trend_signal": 0, "fair_value": 16.297846, "relative_strength": 3.316038, "rate_of_change": -0.565427894746584, "market_dynamics": 0.872766, "expectation": {"probability": 39.5379, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 16.781956, "high": 17.336169, "low": 16.490263, "close": 17.063921, "volume": 18278610}, "trend_line": 16.701438, "activity_lines": {"activity_5": 17.121612, "activity_10": 16.805094, "activity_20": 16.144971, "activity_30": 16.156972}, "trend_signal": 0, "fair_value": 16.286468, "relative_strength": 8.005963, "rate_of_change": -0.6011919807185314, "market_dynamics": 0.855147, "expectation": {"probability": 40.2633, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 18.084842, "high": 18.279301, "low": 15.974945, "close": 16.169403, "volume": 29673086}, "trend_line": 16.513093, "activity_lines": {"activity_5": 16.813068, "activity_10": 16.766784, "activity_20": 16.180445, "activity_30": 16.122647}, "trend_signal": 0, "fair_value": 16.273895, "relative_strength": -0.848565, "rate_of_change": -1.1277172660222325, "market_dynamics": 0.652876, "expectation": {"probability": 45.5882, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 16.286081, "high": 16.41248, "low": 15.498513, "close": 15.566575, "volume": 17622376}, "trend_line": 16.331794, "activity_lines": {"activity_5": 16.30747, "activity_10": 16.583958, "activity_20": 16.156934, "activity_30": 16.061581}, "trend_signal": 0, "fair_value": 16.25715, "relative_strength": -2.92761, "rate_of_change": -1.0979106094782045, "market_dynamics": 0.484105, "expectation": {"probability": 45.2663, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 15.654085, "high": 16.237468, "low": 15.041532, "close": 15.206823, "volume": 14173888}, "trend_line": 16.13398, "activity_lines": {"activity_5": 15.850488, "activity_10": 16.330629, "activity_20": 16.098426, "activity_30": 15.989002}, "trend_signal": 0, "fair_value": 16.229943, "relative_strength": -4.019687, "rate_of_change": -1.211220273780073, "market_dynamics": 0.270875, "expectation": {"probability": 44.3559, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 15.206823, "high": 15.459621, "low": 14.759563, "close": 14.934578, "volume": 17048613}, "trend_line": 15.994298, "activity_lines": {"activity_5": 15.440176, "activity_10": 16.040175, "activity_20": 16.015893, "activity_30": 15.911622}, "trend_signal": 0, "fair_value": 16.200622, "relative_strength": -6.175768, "rate_of_change": -0.86576281859777, "market_dynamics": 0.01169, "expectation": {"probability": 43.4583, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 15.022086, "high": 15.197101, "low": 14.603996, "close": 14.973471, "volume": 13511819}, "trend_line": 15.881439, "activity_lines": {"activity_5": 15.168579, "activity_10": 15.792857, "activity_20": 15.939293, "activity_30": 15.845762}, "trend_signal": 0, "fair_value": 16.185166, "relative_strength": -5.477264, "rate_of_change": -0.7056202154042663, "market_dynamics": -0.223157, "expectation": {"probability": 40.8994, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 15.022085, "high": 15.498514, "low": 14.798457, "close": 15.041532, "volume": 22979885}, "trend_line": 15.808653, "activity_lines": {"activity_5": 15.059033, "activity_10": 15.576298, "activity_20": 15.868173, "activity_30": 15.791574}, "trend_signal": 0, "fair_value": 16.166344, "relative_strength": -4.787563, "rate_of_change": -0.4583085953357292, "market_dynamics": -0.357645, "expectation": {"probability": 41.6667, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 15.03181, "high": 15.099871, "low": 14.185905, "close": 14.33175, "volume": 15524858}, "trend_line": 15.735148, "activity_lines": {"activity_5": 14.788085, "activity_10": 15.252256, "activity_20": 15.72919, "activity_30": 15.69629}, "trend_signal": 0, "fair_value": 16.149105, "relative_strength": -4.738197, "rate_of_change": -0.464966876051989, "market_dynamics": -0.548907, "expectation": {"probability": 43.3693, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 14.33175, "high": 14.827625, "low": 13.69003, "close": 14.740117, "volume": 13989150}, "trend_line": 15.663624, "activity_lines": {"activity_5": 14.73558, "activity_10": 15.070877, "activity_20": 15.63563, "activity_30": 15.632095}, "trend_signal": 0, "fair_value": 16.132399, "relative_strength": -4.183139, "rate_of_change": -0.4545492676649761, "market_dynamics": -0.685194, "expectation": {"probability": 41.2745, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 14.77901, "high": 15.109594, "low": 14.603996, "close": 14.808179, "volume": 10644168}, "trend_line": 15.602446, "activity_lines": {"activity_5": 14.736877, "activity_10": 14.947837, "activity_20": 15.550784, "activity_30": 15.576905}, "trend_signal": 0, "fair_value": 16.11527, "relative_strength": -4.354714, "rate_of_change": -0.39057372674420654, "market_dynamics": -0.776604, "expectation": {"probability": 41.6528, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 14.876241, "high": 15.158209, "low": 14.545658, "close": 14.652611, "volume": 17258801}, "trend_line": 15.545452, "activity_lines": {"activity_5": 14.694744, "activity_10": 14.833105, "activity_20": 15.449292, "activity_30": 15.515625}, "trend_signal": 0, "fair_value": 16.101928, "relative_strength": -6.25384, "rate_of_change": -0.3652888784233018, "market_dynamics": -0.820886, "expectation": {"probability": 43.5595, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 14.691501, "high": 15.1971, "low": 14.565102, "close": 14.934578, "volume": 16412216}, "trend_line": 15.515306, "activity_lines": {"activity_5": 14.76799, "activity_10": 14.813482, "activity_20": 15.375318, "activity_30": 15.476214}, "trend_signal": 0, "fair_value": 16.078925, "relative_strength": -4.096805, "rate_of_change": -0.19392166918014642, "market_dynamics": -0.790301, "expectation": {"probability": 41.567, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 15.148487, "high": 16.879187, "low": 15.041534, "close": 15.372115, "volume": 53539850}, "trend_line": 15.513961, "activity_lines": {"activity_5": 14.994213, "activity_10": 14.895863, "activity_20": 15.339751, "activity_30": 15.466976}, "trend_signal": 0, "fair_value": 16.065534, "relative_strength": 0.361903, "rate_of_change": -0.008668858996403909, "market_dynamics": -0.538645, "expectation": {"probability": 41.9811, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 15.381839, "high": 16.859739, "low": 15.323502, "close": 15.722144, "volume": 33683395}, "trend_line": 15.517822, "activity_lines": {"activity_5": 15.267754, "activity_10": 15.045421, "activity_20": 15.337112, "activity_30": 15.480407}, "trend_signal": 0, "fair_value": 16.055797, "relative_strength": 3.96948, "rate_of_change": 0.024887261222331026, "market_dynamics": -0.265951, "expectation": {"probability": 43.4803, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 15.751314, "high": 15.751314, "low": 14.759565, "close": 14.856794, "volume": 16277719}, "trend_line": 15.499622, "activity_lines": {"activity_5": 15.187377, "activity_10": 15.028273, "activity_20": 15.252846, "activity_30": 15.43776}, "trend_signal": 0, "fair_value": 16.026223, "relative_strength": 0.569324, "rate_of_change": -0.1172845003635189, "market_dynamics": -0.227839, "expectation": {"probability": 44.5569, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 14.77901, "high": 15.751314, "low": 14.603996, "close": 15.235991, "volume": 15828054}, "trend_line": 15.515389, "activity_lines": {"activity_5": 15.230158, "activity_10": 15.081484, "activity_20": 15.214509, "activity_30": 15.420751}, "trend_signal": 0, "fair_value": 16.002944, "relative_strength": 5.840641, "rate_of_change": 0.1017250614240806, "market_dynamics": -0.017705, "expectation": {"probability": 42.5594, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 15.129039, "high": 15.702697, "low": 14.613717, "close": 14.992917, "volume": 13168839}, "trend_line": 15.515621, "activity_lines": {"activity_5": 15.153022, "activity_10": 15.085727, "activity_20": 15.156587, "activity_30": 15.387043}, "trend_signal": 0, "fair_value": 15.980989, "relative_strength": 6.483746, "rate_of_change": 0.0014952896121307542, "market_dynamics": -0.021546, "expectation": {"probability": 45.1356, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 15.022086, "high": 15.751313, "low": 14.701226, "close": 15.566575, "volume": 14622317}, "trend_line": 15.511065, "activity_lines": {"activity_5": 15.263217, "activity_10": 15.195155, "activity_20": 15.15918, "activity_30": 15.390331}, "trend_signal": 0, "fair_value": 15.967373, "relative_strength": 7.291204, "rate_of_change": -0.029363955203592022, "market_dynamics": 0.081423, "expectation": {"probability": 41.0637, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 15.537407, "high": 16.198573, "low": 15.42073, "close": 15.858268, "volume": 19687232}, "trend_line": 15.53271, "activity_lines": {"activity_5": 15.457678, "activity_10": 15.335167, "activity_20": 15.201591, "activity_30": 15.412731}, "trend_signal": 0, "fair_value": 15.955565, "relative_strength": 14.102412, "rate_of_change": 0.13954554377793835, "market_dynamics": 0.455614, "expectation": {"probability": 41.4843, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 15.858266, "high": 16.091618, "low": 15.167932, "close": 15.731867, "volume": 20552174}, "trend_line": 15.576315, "activity_lines": {"activity_5": 15.60093, "activity_10": 15.431867, "activity_20": 15.238678, "activity_30": 15.42558}, "trend_signal": 0, "fair_value": 15.943805, "relative_strength": 14.716136, "rate_of_change": 0.2807301494716598, "market_dynamics": 0.659991, "expectation": {"probability": 44.6306, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 15.654083, "high": 15.867989, "low": 14.827626, "close": 15.022086, "volume": 13677341}, "trend_line": 15.583981, "activity_lines": {"activity_5": 15.449251, "activity_10": 15.382722, "activity_20": 15.213352, "activity_30": 15.389823}, "trend_signal": 0, "fair_value": 15.94013, "relative_strength": 12.361748, "rate_of_change": 0.04921574839748936, "market_dynamics": 0.707141, "expectation": {"probability": 43.0805, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 14.983194, "high": 14.992917, "low": 13.621968, "close": 14.390089, "volume": 14783992}, "trend_line": 15.588676, "activity_lines": {"activity_5": 15.101167, "activity_10": 15.21195, "activity_20": 15.137558, "activity_30": 15.312798}, "trend_signal": 0, "fair_value": 15.929337, "relative_strength": 8.012337, "rate_of_change": 0.030127090119013197, "market_dynamics": 0.520858, "expectation": {"probability": 42.3062, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 14.351197, "high": 14.526211, "low": 11.881547, "close": 12.426036, "volume": 26745080}, "trend_line": 15.493329, "activity_lines": {"activity_5": 14.138586, "activity_10": 14.693978, "activity_20": 14.883185, "activity_30": 15.108757}, "trend_signal": 0, "fair_value": 15.907978, "relative_strength": 1.623883, "rate_of_change": -0.6116427078220132, "market_dynamics": 0.109461, "expectation": {"probability": 42.142, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 12.40659, "high": 12.921911, "low": 10.588383, "close": 12.785789, "volume": 21956954}, "trend_line": 15.38994, "activity_lines": {"activity_5": 13.505293, "activity_10": 14.29498, "activity_20": 14.678029, "activity_30": 14.934077}, "trend_signal": 0, "fair_value": 15.892911, "relative_strength": -4.062522, "rate_of_change": -0.6673130093603509, "market_dynamics": -0.32866, "expectation": {"probability": 44.6957, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 12.95108, "high": 13.476123, "low": 12.669111, "close": 13.398339, "volume": 17167177}, "trend_line": 15.272616, "activity_lines": {"activity_5": 13.281015, "activity_10": 14.060743, "activity_20": 14.54274, "activity_30": 14.805586}, "trend_signal": 0, "fair_value": 15.877294, "relative_strength": -1.879081, "rate_of_change": -0.7623421533807149, "market_dynamics": -0.603557, "expectation": {"probability": 44.5594, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 13.320555, "high": 13.971998, "low": 12.960802, "close": 13.660861, "volume": 17536446}, "trend_line": 15.195156, "activity_lines": {"activity_5": 13.299813, "activity_10": 13.900755, "activity_20": 14.439769, "activity_30": 14.701602}, "trend_signal": 0, "fair_value": 15.868389, "relative_strength": -3.390382, "rate_of_change": -0.5071822666136472, "market_dynamics": -0.772718, "expectation": {"probability": 45.7473, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 13.738645, "high": 13.767814, "low": 13.126095, "close": 13.417785, "volume": 14003627}, "trend_line": 15.10149, "activity_lines": {"activity_5": 13.328333, "activity_10": 13.72521, "activity_20": 14.319898, "activity_30": 14.586933}, "trend_signal": 0, "fair_value": 15.85995, "relative_strength": -4.210036, "rate_of_change": -0.6164201275722387, "market_dynamics": -0.860774, "expectation": {"probability": 47.0702, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 13.524739, "high": 14.555381, "low": 13.524739, "close": 14.244243, "volume": 22756576}, "trend_line": 14.973146, "activity_lines": {"activity_5": 13.69716, "activity_10": 13.728569, "activity_20": 14.286469, "activity_30": 14.531627}, "trend_signal": 0, "fair_value": 15.858342, "relative_strength": -0.80215, "rate_of_change": -0.8498764029244812, "market_dynamics": -0.654132, "expectation": {"probability": 46.8339, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 14.322027, "high": 14.565102, "low": 13.845597, "close": 13.952551, "volume": 15435693}, "trend_line": 14.862628, "activity_lines": {"activity_5": 13.847543, "activity_10": 13.702935, "activity_20": 14.225677, "activity_30": 14.465782}, "trend_signal": 0, "fair_value": 15.850571, "relative_strength": -2.29537, "rate_of_change": -0.7381080769532269, "market_dynamics": -0.561804, "expectation": {"probability": 47.0702, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 14.040059, "high": 15.342946, "low": 13.641415, "close": 15.459622, "volume": 32952681}, "trend_line": 14.817254, "activity_lines": {"activity_5": 14.422498, "activity_10": 13.985964, "activity_20": 14.312165, "activity_30": 14.504298}, "trend_signal": 0, "fair_value": 15.849332, "relative_strength": 9.902579, "rate_of_change": -0.30528921264799663, "market_dynamics": -0.153962, "expectation": {"probability": 45.4266, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 15.420732, "high": 17.676474, "low": 15.129041, "close": 16.227741, "volume": 56622636}, "trend_line": 14.789381, "activity_lines": {"activity_5": 15.116074, "activity_10": 14.4136, "activity_20": 14.468706, "activity_30": 14.595297}, "trend_signal": 0, "fair_value": 15.854919, "relative_strength": 13.261522, "rate_of_change": -0.18811177833625306, "market_dynamics": 0.439002, "expectation": {"probability": 39.6498, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 16.247186, "high": 17.550074, "low": 15.89716, "close": 16.198574, "volume": 65390467}, "trend_line": 14.790353, "activity_lines": {"activity_5": 15.628803, "activity_10": 14.814013, "activity_20": 14.614968, "activity_30": 14.686212}, "trend_signal": 0, "fair_value": 15.861607, "relative_strength": 16.434762, "rate_of_change": 0.006572283180743567, "market_dynamics": 0.795514, "expectation": {"probability": 39.1658, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 15.955497, "high": 16.218019, "low": 14.58455, "close": 15.187377, "volume": 35681365}, "trend_line": 14.777713, "activity_lines": {"activity_5": 15.61908, "activity_10": 14.99769, "activity_20": 14.658907, "activity_30": 14.711827}, "trend_signal": 0, "fair_value": 15.8631, "relative_strength": 8.191755, "rate_of_change": -0.08546111103635808, "market_dynamics": 1.083134, "expectation": {"probability": 44.6205, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 15.09987, "high": 15.770758, "low": 14.77901, "close": 15.702698, "volume": 22348832}, "trend_line": 14.794243, "activity_lines": {"activity_5": 15.718255, "activity_10": 15.224855, "activity_20": 14.752804, "activity_30": 14.771503}, "trend_signal": 0, "fair_value": 15.868327, "relative_strength": 9.242453, "rate_of_change": 0.11185763318044875, "market_dynamics": 1.049908, "expectation": {"probability": 41.4624, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 15.430452, "high": 16.363863, "low": 15.430452, "close": 15.790205, "volume": 12642490}, "trend_line": 14.822764, "activity_lines": {"activity_5": 15.729922, "activity_10": 15.414896, "activity_20": 14.855127, "activity_30": 14.835759}, "trend_signal": 1, "fair_value": 15.868717, "relative_strength": 8.027753, "rate_of_change": 0.19278445000531338, "market_dynamics": 0.900544, "expectation": {"probability": 42.5123, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 16.179127, "high": 16.509711, "low": 15.663807, "close": 15.848543, "volume": 25892898}, "trend_line": 14.851933, "activity_lines": {"activity_5": 15.738997, "activity_10": 15.572056, "activity_20": 14.958562, "activity_30": 14.901938}, "trend_signal": 1, "fair_value": 15.873283, "relative_strength": 6.482271, "rate_of_change": 0.19678516098617865, "market_dynamics": 0.807134, "expectation": {"probability": 43.29, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 15.741592, "high": 15.780483, "low": 14.934578, "close": 15.245716, "volume": 21534907}, "trend_line": 14.858739, "activity_lines": {"activity_5": 15.572409, "activity_10": 15.579834, "activity_20": 15.001667, "activity_30": 14.927344}, "trend_signal": 1, "fair_value": 15.874047, "relative_strength": 2.414223, "rate_of_change": 0.045825684777861586, "market_dynamics": 0.830526, "expectation": {"probability": 42.3621, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 15.362392, "high": 15.381837, "low": 14.506765, "close": 14.603995, "volume": 18030480}, "trend_line": 14.867814, "activity_lines": {"activity_5": 15.255438, "activity_10": 15.437701, "activity_20": 14.982453, "activity_30": 14.910909}, "trend_signal": 1, "fair_value": 15.872169, "relative_strength": 0.805203, "rate_of_change": 0.061075169299354935, "market_dynamics": 0.750204, "expectation": {"probability": 45.6196, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 14.740118, "high": 15.440177, "low": 14.448427, "close": 14.866517, "volume": 18358689}, "trend_line": 14.872027, "activity_lines": {"activity_5": 15.064867, "activity_10": 15.336758, "activity_20": 14.992824, "activity_30": 14.910825}, "trend_signal": 1, "fair_value": 15.873323, "relative_strength": 2.972406, "rate_of_change": 0.02833637816561347, "market_dynamics": 0.638309, "expectation": {"probability": 43.0797, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 14.885964, "high": 15.051255, "low": 13.952553, "close": 14.156736, "volume": 16488428}, "trend_line": 14.850312, "activity_lines": {"activity_5": 14.693447, "activity_10": 15.090147, "activity_20": 14.94032, "activity_30": 14.864677}, "trend_signal": 0, "fair_value": 15.870725, "relative_strength": -0.903684, "rate_of_change": -0.1460123761206095, "market_dynamics": 0.322131, "expectation": {"probability": 51.6545, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 14.059504, "high": 14.438705, "low": 13.962274, "close": 14.069228, "volume": 6940948}, "trend_line": 14.830866, "activity_lines": {"activity_5": 14.401756, "activity_10": 14.851314, "activity_20": 14.886982, "activity_30": 14.814285}, "trend_signal": 0, "fair_value": 15.870387, "relative_strength": -1.648537, "rate_of_change": -0.1309467437451839, "market_dynamics": -0.009979, "expectation": {"probability": 52.7172, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 14.078951, "high": 14.565103, "low": 13.670585, "close": 13.670585, "volume": 11216663}, "trend_line": 14.788733, "activity_lines": {"activity_5": 14.095805, "activity_10": 14.579246, "activity_20": 14.800215, "activity_30": 14.739428}, "trend_signal": 0, "fair_value": 15.869762, "relative_strength": -2.667517, "rate_of_change": -0.284089951321789, "market_dynamics": -0.358091, "expectation": {"probability": 52.6158, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 13.670584, "high": 13.767814, "low": 13.048311, "close": 13.370323, "volume": 10637936}, "trend_line": 14.722007, "activity_lines": {"activity_5": 13.794775, "activity_10": 14.298548, "activity_20": 14.688279, "activity_30": 14.647917}, "trend_signal": 0, "fair_value": 15.866355, "relative_strength": -2.724844, "rate_of_change": -0.4511948386653607, "market_dynamics": -0.706003, "expectation": {"probability": 51.3907, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 13.370324, "high": 13.693563, "low": 12.645485, "close": 12.939339, "volume": 11070364}, "trend_line": 14.629246, "activity_lines": {"activity_5": 13.432329, "activity_10": 13.972527, "activity_20": 14.530799, "activity_30": 14.532907}, "trend_signal": 0, "fair_value": 15.85859, "relative_strength": -4.438468, "rate_of_change": -0.6300839280948544, "market_dynamics": -0.966639, "expectation": {"probability": 50.1708, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 12.870772, "high": 13.174422, "low": 12.322247, "close": 12.968724, "volume": 14944471}, "trend_line": 14.566311, "activity_lines": {"activity_5": 13.208156, "activity_10": 13.702092, "activity_20": 14.375388, "activity_30": 14.425776}, "trend_signal": 0, "fair_value": 15.84905, "relative_strength": -6.02732, "rate_of_change": -0.43019988863403846, "market_dynamics": -1.131248, "expectation": {"probability": 47.6944, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 13.154831, "high": 13.311553, "low": 12.224296, "close": 12.67487, "volume": 15126545}, "trend_line": 14.48094, "activity_lines": {"activity_5": 12.965233, "activity_10": 13.429528, "activity_20": 14.194035, "activity_30": 14.303748}, "trend_signal": 0, "fair_value": 15.837703, "relative_strength": -8.62365, "rate_of_change": -0.5860852483514892, "market_dynamics": -1.18599, "expectation": {"probability": 50.0639, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 12.674871, "high": 12.743438, "low": 12.09696, "close": 12.723847, "volume": 11551628}, "trend_line": 14.405304, "activity_lines": {"activity_5": 12.831593, "activity_10": 13.223572, "activity_20": 14.022043, "activity_30": 14.190387}, "trend_signal": 0, "fair_value": 15.822842, "relative_strength": -4.95001, "rate_of_change": -0.5223141591637086, "market_dynamics": -1.203203, "expectation": {"probability": 47.6944, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 12.753233, "high": 13.203807, "low": 12.567124, "close": 12.772822, "volume": 10473842}, "trend_line": 14.312179, "activity_lines": {"activity_5": 12.777393, "activity_10": 13.072373, "activity_20": 13.858019, "activity_30": 14.085065}, "trend_signal": 0, "fair_value": 15.80848, "relative_strength": -4.114869, "rate_of_change": -0.6464632749159532, "market_dynamics": -1.170323, "expectation": {"probability": 48.7596, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 12.65528, "high": 13.027495, "low": 12.527944, "close": 12.53774, "volume": 9438429}, "trend_line": 14.201495, "activity_lines": {"activity_5": 12.684666, "activity_10": 12.911726, "activity_20": 13.678613, "activity_30": 13.970585}, "trend_signal": 0, "fair_value": 15.792303, "relative_strength": -4.124844, "rate_of_change": -0.7733553360393333, "market_dynamics": -1.185459, "expectation": {"probability": 50.0636, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 12.567124, "high": 13.076471, "low": 12.518149, "close": 12.684666, "volume": 12011109}, "trend_line": 14.099922, "activity_lines": {"activity_5": 12.667688, "activity_10": 12.820134, "activity_20": 13.519938, "activity_30": 13.872726}, "trend_signal": 0, "fair_value": 15.776697, "relative_strength": -2.382534, "rate_of_change": -0.7152275165396329, "market_dynamics": -1.142655, "expectation": {"probability": 47.7385, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 12.684665, "high": 12.772822, "low": 12.07737, "close": 12.204706, "volume": 6764558}, "trend_line": 14.006009, "activity_lines": {"activity_5": 12.50966, "activity_10": 12.668042, "activity_20": 13.328766, "activity_30": 13.750454}, "trend_signal": 0, "fair_value": 15.755915, "relative_strength": -4.02257, "rate_of_change": -0.6660533299403983, "market_dynamics": -1.196954, "expectation": {"probability": 49.5386, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 12.204705, "high": 12.978519, "low": 12.185115, "close": 12.753232, "volume": 10707791}, "trend_line": 13.951447, "activity_lines": {"activity_5": 12.565819, "activity_10": 12.649582, "activity_20": 13.208991, "activity_30": 13.669629}, "trend_signal": 0, "fair_value": 15.745132, "relative_strength": -1.611603, "rate_of_change": -0.3895613661250729, "market_dynamics": -1.057046, "expectation": {"probability": 47.7605, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 12.655281, "high": 12.831593, "low": 12.341838, "close": 12.361427, "volume": 11017416}, "trend_line": 13.949293, "activity_lines": {"activity_5": 12.489417, "activity_10": 12.576564, "activity_20": 13.068309, "activity_30": 13.567047}, "trend_signal": 0, "fair_value": 15.709119, "relative_strength": -1.881355, "rate_of_change": -0.015439258737814801, "market_dynamics": -0.954733, "expectation": {"probability": 49.4167, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 12.361428, "high": 12.53774, "low": 11.852082, "close": 11.901057, "volume": 15222279}, "trend_line": 13.919802, "activity_lines": {"activity_5": 12.286984, "activity_10": 12.438185, "activity_20": 12.897239, "activity_30": 13.434903}, "trend_signal": 0, "fair_value": 15.675342, "relative_strength": -3.728351, "rate_of_change": -0.2114157326826539, "market_dynamics": -0.894588, "expectation": {"probability": 48.8871, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 11.901057, "high": 12.038189, "low": 11.577819, "close": 11.763926, "volume": 6314633}, "trend_line": 13.865322, "activity_lines": {"activity_5": 12.081287, "activity_10": 12.293752, "activity_20": 12.731211, "activity_30": 13.295814}, "trend_signal": 0, "fair_value": 15.650315, "relative_strength": -5.850153, "rate_of_change": -0.39138487745730766, "market_dynamics": -0.84015, "expectation": {"probability": 47.9738, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 11.803107, "high": 13.781717, "low": 11.675771, "close": 13.713152, "volume": 21490202}, "trend_line": 13.867065, "activity_lines": {"activity_5": 12.586715, "activity_10": 12.525629, "activity_20": 12.769997, "activity_30": 13.285997}, "trend_signal": 0, "fair_value": 15.628647, "relative_strength": -6.789632, "rate_of_change": 0.01257093055609804, "market_dynamics": -0.403371, "expectation": {"probability": 46.1801, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 14.251884, "high": 15.848486, "low": 14.007006, "close": 15.437092, "volume": 14467996}, "trend_line": 13.934375, "activity_lines": {"activity_5": 13.566226, "activity_10": 13.052072, "activity_20": 12.983136, "activity_30": 13.387289}, "trend_signal": 0, "fair_value": 15.619388, "relative_strength": -5.183745, "rate_of_change": 0.4853947104163649, "market_dynamics": 0.134809, "expectation": {"probability": 46.1502, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 17.827099, "high": 18.120951, "low": 13.958031, "close": 14.114753, "volume": 47625635}, "trend_line": 13.930059, "activity_lines": {"activity_5": 13.926033, "activity_10": 13.288757, "activity_20": 13.069427, "activity_30": 13.398926}, "trend_signal": 0, "fair_value": 15.606467, "relative_strength": -9.175804, "rate_of_change": -0.03097376093293973, "market_dynamics": 0.666784, "expectation": {"probability": 44.8923, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 14.202908, "high": 14.369425, "low": 13.595612, "close": 14.036391, "volume": 26095850}, "trend_line": 13.932853, "activity_lines": {"activity_5": 14.142832, "activity_10": 13.486797, "activity_20": 13.150585, "activity_30": 13.405786}, "trend_signal": 0, "fair_value": 15.597921, "relative_strength": -12.117536, "rate_of_change": 0.020057345055033444, "market_dynamics": 1.221242, "expectation": {"probability": 44.6429, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 14.036391, "high": 16.426397, "low": 14.007006, "close": 15.603608, "volume": 53037096}, "trend_line": 13.937653, "activity_lines": {"activity_5": 14.73968, "activity_10": 13.942536, "activity_20": 13.384954, "activity_30": 13.513577}, "trend_signal": 0, "fair_value": 15.597569, "relative_strength": -4.68334, "rate_of_change": 0.034450948416662915, "market_dynamics": 1.330949, "expectation": {"probability": 39.0371, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 15.554632, "high": 16.622299, "low": 14.545736, "close": 14.545736, "volume": 57987078}, "trend_line": 13.881586, "activity_lines": {"activity_5": 14.727926, "activity_10": 14.152864, "activity_20": 13.511684, "activity_30": 13.552808}, "trend_signal": 0, "fair_value": 15.59235, "relative_strength": -9.616433, "rate_of_change": -0.4022700235111231, "market_dynamics": 1.324451, "expectation": {"probability": 44.5706, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 14.663279, "high": 17.983821, "low": 14.565327, "close": 17.210005, "volume": 88600706}, "trend_line": 13.915301, "activity_lines": {"activity_5": 15.548755, "activity_10": 14.80504, "activity_20": 13.889884, "activity_30": 13.767545}, "trend_signal": 0, "fair_value": 15.602975, "relative_strength": 0.123746, "rate_of_change": 0.24287570598920794, "market_dynamics": 1.385986, "expectation": {"probability": 41.2633, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 17.660582, "high": 19.50206, "low": 16.367628, "close": 16.406809, "volume": 82125316}, "trend_line": 13.955948, "activity_lines": {"activity_5": 15.983659, "activity_10": 15.230148, "activity_20": 14.174735, "activity_30": 13.928287}, "trend_signal": 0, "fair_value": 15.609377, "relative_strength": -0.955682, "rate_of_change": 0.292102916063403, "market_dynamics": 1.502526, "expectation": {"probability": 45.4223, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 17.631198, "high": 19.560832, "low": 16.769229, "close": 17.895664, "volume": 112695767}, "trend_line": 14.029047, "activity_lines": {"activity_5": 16.762043, "activity_10": 15.852404, "activity_20": 14.586923, "activity_30": 14.182462}, "trend_signal": 1, "fair_value": 15.627174, "relative_strength": 10.941442, "rate_of_change": 0.5237838375436833, "market_dynamics": 1.520273, "expectation": {"probability": 39.6641, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 18.120951, "high": 18.610706, "low": 16.632094, "close": 17.592014, "volume": 51901080}, "trend_line": 14.089107, "activity_lines": {"activity_5": 17.181927, "activity_10": 16.310459, "activity_20": 14.94659, "activity_30": 14.412331}, "trend_signal": 1, "fair_value": 15.643952, "relative_strength": 7.153689, "rate_of_change": 0.4281117598365734, "market_dynamics": 1.538567, "expectation": {"probability": 43.6893, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 17.513654, "high": 17.954435, "low": 16.504758, "close": 16.906357, "volume": 45291825}, "trend_line": 14.124368, "activity_lines": {"activity_5": 17.240697, "activity_10": 16.537883, "activity_20": 15.21894, "activity_30": 14.594089}, "trend_signal": 1, "fair_value": 15.653124, "relative_strength": 1.327203, "rate_of_change": 0.2502713621239459, "market_dynamics": 1.3902, "expectation": {"probability": 43.0108, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 16.837794, "high": 17.58222, "low": 16.220698, "close": 16.27947, "volume": 40137045}, "trend_line": 14.158826, "activity_lines": {"activity_5": 16.93313, "activity_10": 16.59327, "activity_20": 15.411437, "activity_30": 14.733128}, "trend_signal": 1, "fair_value": 15.654388, "relative_strength": -1.673797, "rate_of_change": 0.24396135812943268, "market_dynamics": 1.182211, "expectation": {"probability": 39.0226, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 16.357831, "high": 16.436192, "low": 15.182418, "close": 15.642789, "volume": 30085611}, "trend_line": 14.193453, "activity_lines": {"activity_5": 16.475373, "activity_10": 16.517581, "activity_20": 15.526367, "activity_30": 14.828868}, "trend_signal": 1, "fair_value": 15.648547, "relative_strength": -4.746921, "rate_of_change": 0.2445612369274148, "market_dynamics": 0.854181, "expectation": {"probability": 46.6357, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 15.133442, "high": 15.192213, "low": 14.447785, "close": 14.859179, "volume": 40807796}, "trend_line": 14.193208, "activity_lines": {"activity_5": 15.807346, "activity_10": 16.271634, "activity_20": 15.553, "activity_30": 14.871818}, "trend_signal": 1, "fair_value": 15.631756, "relative_strength": -9.369817, "rate_of_change": -0.001726147964132524, "market_dynamics": 0.510949, "expectation": {"probability": 45.9166, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 14.868976, "high": 15.006107, "low": 13.918849, "close": 13.95803, "volume": 21501691}, "trend_line": 14.186585, "activity_lines": {"activity_5": 15.041369, "activity_10": 15.846883, "activity_20": 15.482755, "activity_30": 14.856645}, "trend_signal": 1, "fair_value": 15.609127, "relative_strength": -8.046566, "rate_of_change": -0.046663164522080955, "market_dynamics": 0.095666, "expectation": {"probability": 44.7125, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 13.95803, "high": 15.799509, "low": 13.722947, "close": 14.222498, "volume": 65062090}, "trend_line": 14.191694, "activity_lines": {"activity_5": 14.605813, "activity_10": 15.500136, "activity_20": 15.431634, "activity_30": 14.858962}, "trend_signal": 1, "fair_value": 15.593501, "relative_strength": -4.993873, "rate_of_change": 0.036012895281006096, "market_dynamics": -0.194379, "expectation": {"probability": 46.3535, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 14.104957, "high": 15.250985, "low": 14.095162, "close": 14.692663, "volume": 62115917}, "trend_line": 14.225763, "activity_lines": {"activity_5": 14.505903, "activity_10": 15.244751, "activity_20": 15.415682, "activity_30": 14.891283}, "trend_signal": 1, "fair_value": 15.585644, "relative_strength": -5.020452, "rate_of_change": 0.24006295513418321, "market_dynamics": -0.363803, "expectation": {"probability": 46.8463, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 14.790616, "high": 15.303221, "low": 14.504534, "close": 15.106013, "volume": 46429221}, "trend_line": 14.283619, "activity_lines": {"activity_5": 14.649563, "activity_10": 15.11029, "activity_20": 15.429861, "activity_30": 14.948073}, "trend_signal": 1, "fair_value": 15.582719, "relative_strength": -3.299595, "rate_of_change": 0.40669874789843774, "market_dynamics": -0.464459, "expectation": {"probability": 48.301, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 15.096154, "high": 15.224338, "low": 14.69188, "close": 14.69188, "volume": 7211557}, "trend_line": 14.342037, "activity_lines": {"activity_5": 14.690964, "activity_10": 14.924183, "activity_20": 15.39153, "activity_30": 14.974412}, "trend_signal": 1, "fair_value": 15.572264, "relative_strength": -4.448232, "rate_of_change": 0.4089859859745603, "market_dynamics": -0.505045, "expectation": {"probability": 47.4521, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 14.760903, "high": 15.954002, "low": 14.603138, "close": 15.579309, "volume": 34790509}, "trend_line": 14.429057, "activity_lines": {"activity_5": 15.039329, "activity_10": 14.957678, "activity_20": 15.424426, "activity_30": 15.054236}, "trend_signal": 1, "fair_value": 15.570583, "relative_strength": -2.61391, "rate_of_change": 0.606747842025514, "market_dynamics": -0.48657, "expectation": {"probability": 38.522, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 15.756795, "high": 16.023024, "low": 15.175036, "close": 15.470846, "volume": 48778961}, "trend_line": 14.522256, "activity_lines": {"activity_5": 15.243453, "activity_10": 15.008046, "activity_20": 15.428823, "activity_30": 15.121449}, "trend_signal": 1, "fair_value": 15.570553, "relative_strength": -4.839971, "rate_of_change": 0.6459119261917134, "market_dynamics": -0.518932, "expectation": {"probability": 48.8296, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 15.579309, "high": 16.841432, "low": 15.421544, "close": 16.565342, "volume": 91052542}, "trend_line": 14.650306, "activity_lines": {"activity_5": 15.729186, "activity_10": 15.283514, "activity_20": 15.529089, "activity_30": 15.253261}, "trend_signal": 1, "fair_value": 15.580996, "relative_strength": -0.388124, "rate_of_change": 0.8817500531597845, "market_dynamics": -0.339978, "expectation": {"probability": 38.6415, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 16.496319, "high": 17.462631, "low": 15.924421, "close": 16.585064, "volume": 83665511}, "trend_line": 14.777381, "activity_lines": {"activity_5": 16.096648, "activity_10": 15.557371, "activity_20": 15.62586, "activity_30": 15.378084}, "trend_signal": 1, "fair_value": 15.59422, "relative_strength": 3.152316, "rate_of_change": 0.8673880258883302, "market_dynamics": -0.082825, "expectation": {"probability": 40.1261, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 16.585061, "high": 17.699279, "low": 15.717352, "close": 15.924421, "volume": 91880317}, "trend_line": 14.89027, "activity_lines": {"activity_5": 16.145293, "activity_10": 15.693978, "activity_20": 15.647949, "activity_30": 15.452086}, "trend_signal": 1, "fair_value": 15.60537, "relative_strength": -3.124862, "rate_of_change": 0.7639310375769504, "market_dynamics": 0.035849, "expectation": {"probability": 40.5817, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 16.013164, "high": 17.058359, "low": 15.865259, "close": 16.663946, "volume": 78007393}, "trend_line": 15.022913, "activity_lines": {"activity_5": 16.358276, "activity_10": 15.945676, "activity_20": 15.731479, "activity_30": 15.566517}, "trend_signal": 1, "fair_value": 15.619964, "relative_strength": 0.085546, "rate_of_change": 0.8908031889280829, "market_dynamics": 0.276309, "expectation": {"probability": 36.7436, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 16.673805, "high": 16.81185, "low": 15.756795, "close": 15.825817, "volume": 47991534}, "trend_line": 15.143616, "activity_lines": {"activity_5": 16.219573, "activity_10": 15.995788, "activity_20": 15.730137, "activity_30": 15.618317}, "trend_signal": 1, "fair_value": 15.629185, "relative_strength": -2.389927, "rate_of_change": 0.8034593557188203, "market_dynamics": 0.20022, "expectation": {"probability": 41.3816, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 15.825818, "high": 16.447019, "low": 15.382104, "close": 15.608891, "volume": 36212463}, "trend_line": 15.238805, "activity_lines": {"activity_5": 15.984898, "activity_10": 15.977308, "activity_20": 15.702041, "activity_30": 15.648335}, "trend_signal": 1, "fair_value": 15.637386, "relative_strength": -2.786642, "rate_of_change": 0.6285751038589431, "market_dynamics": 0.134674, "expectation": {"probability": 49.2585, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 15.59903, "high": 15.746935, "low": 15.194757, "close": 15.362382, "volume": 16163344}, "trend_line": 15.338837, "activity_lines": {"activity_5": 15.731816, "activity_10": 15.89735, "activity_20": 15.658091, "activity_30": 15.656308}, "trend_signal": 1, "fair_value": 15.647834, "relative_strength": -1.819813, "rate_of_change": 0.6564294247482041, "market_dynamics": 0.073137, "expectation": {"probability": 48.564, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 14.198864, "high": 14.474954, "low": 12.52261, "close": 14.011518, "volume": 50322401}, "trend_line": 15.409186, "activity_lines": {"activity_5": 15.109958, "activity_10": 15.567119, "activity_20": 15.490462, "activity_30": 15.570674}, "trend_signal": 0, "fair_value": 15.654067, "relative_strength": -5.216293, "rate_of_change": 0.45863320667662233, "market_dynamics": -0.21533, "expectation": {"probability": 52.3529, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 14.110123, "high": 14.642579, "low": 13.981938, "close": 14.553836, "volume": 30576080}, "trend_line": 15.502183, "activity_lines": {"activity_5": 14.7964, "activity_10": 15.347861, "activity_20": 15.392977, "activity_30": 15.51549}, "trend_signal": 0, "fair_value": 15.66316, "relative_strength": -0.827555, "rate_of_change": 0.6035166296259935, "market_dynamics": -0.405048, "expectation": {"probability": 50.6813, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 14.474954, "high": 15.352522, "low": 14.307328, "close": 14.760902, "volume": 31731746}, "trend_line": 15.537108, "activity_lines": {"activity_5": 14.692538, "activity_10": 15.184897, "activity_20": 15.329681, "activity_30": 15.467666}, "trend_signal": 0, "fair_value": 15.673827, "relative_strength": -0.572295, "rate_of_change": 0.2252908509724045, "market_dynamics": -0.592242, "expectation": {"probability": 51.7105, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 14.484814, "high": 14.494674, "low": 14.001658, "close": 14.317188, "volume": 16318104}, "trend_line": 15.499777, "activity_lines": {"activity_5": 14.511765, "activity_10": 14.954165, "activity_20": 15.234343, "activity_30": 15.388961}, "trend_signal": 0, "fair_value": 15.684057, "relative_strength": -3.143301, "rate_of_change": -0.2402699395537445, "market_dynamics": -0.872038, "expectation": {"probability": 53.8137, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 14.366489, "high": 14.918668, "low": 14.297467, "close": 14.780623, "volume": 18917204}, "trend_line": 15.521973, "activity_lines": {"activity_5": 14.571584, "activity_10": 14.84857, "activity_20": 15.192486, "activity_30": 15.342564}, "trend_signal": 0, "fair_value": 15.697566, "relative_strength": -2.036294, "rate_of_change": 0.1432020602618942, "market_dynamics": -0.941564, "expectation": {"probability": 52.7233, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 15.086294, "high": 15.57931, "low": 13.952356, "close": 14.248166, "volume": 47027160}, "trend_line": 15.529032, "activity_lines": {"activity_5": 14.492702, "activity_10": 14.678972, "activity_20": 15.104023, "activity_30": 15.260383}, "trend_signal": 0, "fair_value": 15.708526, "relative_strength": -5.847645, "rate_of_change": 0.045477466041215914, "market_dynamics": -1.037847, "expectation": {"probability": 54.9094, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 14.228445, "high": 14.711601, "low": 14.060819, "close": 14.218585, "volume": 26113104}, "trend_line": 15.482865, "activity_lines": {"activity_5": 14.388182, "activity_10": 14.534474, "activity_20": 15.015654, "activity_30": 15.175838}, "trend_signal": 0, "fair_value": 15.718186, "relative_strength": -5.426566, "rate_of_change": -0.2972947702084748, "market_dynamics": -1.173325, "expectation": {"probability": 53.9108, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 14.287607, "high": 14.494674, "low": 14.169284, "close": 14.297467, "volume": 14958291}, "trend_line": 15.474589, "activity_lines": {"activity_5": 14.332307, "activity_10": 14.448778, "activity_20": 14.933556, "activity_30": 15.099361}, "trend_signal": 0, "fair_value": 15.72724, "relative_strength": -3.828695, "rate_of_change": -0.05345263941783639, "market_dynamics": -1.233768, "expectation": {"probability": 51.3666, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 14.248165, "high": 14.938387, "low": 14.198863, "close": 14.839785, "volume": 18180700}, "trend_line": 15.395582, "activity_lines": {"activity_5": 14.4881, "activity_10": 14.489475, "activity_20": 14.90275, "activity_30": 15.058406}, "trend_signal": 0, "fair_value": 15.734277, "relative_strength": -1.490655, "rate_of_change": -0.5105596019383823, "market_dynamics": -1.264217, "expectation": {"probability": 51.3666, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 14.829925, "high": 15.224337, "low": 14.603139, "close": 14.622859, "volume": 26041744}, "trend_line": 15.336117, "activity_lines": {"activity_5": 14.536745, "activity_10": 14.504714, "activity_20": 14.850585, "activity_30": 15.008553}, "trend_signal": 0, "fair_value": 15.735046, "relative_strength": -2.243452, "rate_of_change": -0.3862471714287868, "market_dynamics": -1.190282, "expectation": {"probability": 53.1003, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 14.622858, "high": 14.967969, "low": 14.405931, "close": 14.760902, "volume": 20699117}, "trend_line": 15.231625, "activity_lines": {"activity_5": 14.641921, "activity_10": 14.558497, "activity_20": 14.813867, "activity_30": 14.971442}, "trend_signal": 0, "fair_value": 15.738243, "relative_strength": -0.123297, "rate_of_change": -0.6813458713180166, "market_dynamics": -1.090179, "expectation": {"probability": 51.4655, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 14.632719, "high": 16.713248, "low": 14.543976, "close": 16.072327, "volume": 84768373}, "trend_line": 15.180969, "activity_lines": {"activity_5": 15.150057, "activity_10": 14.837096, "activity_20": 14.901718, "activity_30": 15.025681}, "trend_signal": 0, "fair_value": 15.750402, "relative_strength": 4.78501, "rate_of_change": -0.33257121285483354, "market_dynamics": -0.434167, "expectation": {"probability": 39.9555, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 16.072327, "high": 16.220231, "low": 15.480706, "close": 15.618751, "volume": 47094385}, "trend_line": 15.138048, "activity_lines": {"activity_5": 15.383418, "activity_10": 15.005618, "activity_20": 14.944023, "activity_30": 15.053925}, "trend_signal": 0, "fair_value": 15.757926, "relative_strength": 0.568501, "rate_of_change": -0.2827289878531454, "market_dynamics": 0.020887, "expectation": {"probability": 46.7894, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 15.579309, "high": 15.954002, "low": 15.421544, "close": 15.637742, "volume": 29241878}, "trend_line": 15.116657, "activity_lines": {"activity_5": 15.535024, "activity_10": 15.161996, "activity_20": 14.987433, "activity_30": 15.086163}, "trend_signal": 0, "fair_value": 15.767176, "relative_strength": -1.069301, "rate_of_change": -0.14130619747010642, "market_dynamics": 0.406822, "expectation": {"probability": 46.436, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 15.637742, "high": 15.637742, "low": 15.637742, "close": 15.637742, "volume": 0}, "trend_line": 15.116489, "activity_lines": {"activity_5": 15.633432, "activity_10": 15.294363, "activity_20": 15.03526, "activity_30": 15.119782}, "trend_signal": 0, "fair_value": 15.769574, "relative_strength": -3.05467, "rate_of_change": -0.001111356829756672, "market_dynamics": 0.787524, "expectation": {"probability": 47.7693, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 15.637742, "high": 16.631876, "low": 15.637742, "close": 15.965806, "volume": 32297104}, "trend_line": 15.153377, "activity_lines": {"activity_5": 15.773537, "activity_10": 15.470795, "activity_20": 15.118842, "activity_30": 15.174576}, "trend_signal": 0, "fair_value": 15.775927, "relative_strength": -3.211125, "rate_of_change": 0.24402491874932825, "market_dynamics": 0.750964, "expectation": {"probability": 38.0705, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 15.409091, "high": 15.866393, "low": 14.912023, "close": 15.081026, "volume": 49226433}, "trend_line": 15.19081, "activity_lines": {"activity_5": 15.538388, "activity_10": 15.455127, "activity_20": 15.117963, "activity_30": 15.169908}, "trend_signal": 0, "fair_value": 15.776723, "relative_strength": -6.957305, "rate_of_change": 0.24702744477353164, "market_dynamics": 0.702339, "expectation": {"probability": 52.3567, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 15.041261, "high": 15.46874, "low": 14.941847, "close": 15.220205, "volume": 23237238}, "trend_line": 15.224067, "activity_lines": {"activity_5": 15.415718, "activity_10": 15.449085, "activity_20": 15.137876, "activity_30": 15.171805}, "trend_signal": 0, "fair_value": 15.776236, "relative_strength": -7.104865, "rate_of_change": 0.21892841790529263, "market_dynamics": 0.624854, "expectation": {"probability": 48.657, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 15.230147, "high": 15.806745, "low": 15.160558, "close": 15.747097, "volume": 34325350}, "trend_line": 15.259215, "activity_lines": {"activity_5": 15.495249, "activity_10": 15.522063, "activity_20": 15.210853, "activity_30": 15.205549}, "trend_signal": 0, "fair_value": 15.780556, "relative_strength": -7.869577, "rate_of_change": 0.23087129083180935, "market_dynamics": 0.638631, "expectation": {"probability": 47.412, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 15.757039, "high": 18.749384, "low": 15.737156, "close": 17.745308, "volume": 168907859}, "trend_line": 15.347191, "activity_lines": {"activity_5": 16.23356, "activity_10": 15.941856, "activity_20": 15.473478, "activity_30": 15.365942}, "trend_signal": 1, "fair_value": 15.790788, "relative_strength": -0.670485, "rate_of_change": 0.5765434198286161, "market_dynamics": 0.791422, "expectation": {"probability": 37.7948, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 17.67572, "high": 18.113138, "low": 16.333637, "close": 17.387419, "volume": 102903754}, "trend_line": 15.437042, "activity_lines": {"activity_5": 16.71207, "activity_10": 16.239807, "activity_20": 15.690671, "activity_30": 15.49757}, "trend_signal": 1, "fair_value": 15.786609, "relative_strength": -6.543835, "rate_of_change": 0.5854556706826641, "market_dynamics": 1.050581, "expectation": {"probability": 38.5372, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 17.894428, "high": 18.620146, "low": 16.701466, "close": 17.894428, "volume": 91416207}, "trend_line": 15.514213, "activity_lines": {"activity_5": 17.264809, "activity_10": 16.582186, "activity_20": 15.940075, "activity_30": 15.656111}, "trend_signal": 1, "fair_value": 15.778969, "relative_strength": -2.885813, "rate_of_change": 0.49990794868602334, "market_dynamics": 1.354146, "expectation": {"probability": 35.819, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 18.500852, "high": 18.649971, "low": 17.506715, "close": 17.954077, "volume": 81221361}, "trend_line": 15.596987, "activity_lines": {"activity_5": 17.649871, "activity_10": 16.902282, "activity_20": 16.179252, "activity_30": 15.813521}, "trend_signal": 1, "fair_value": 15.767299, "relative_strength": -4.950174, "rate_of_change": 0.5335365706272086, "market_dynamics": 1.574462, "expectation": {"probability": 36.1377, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 17.954076, "high": 18.252317, "low": 16.910234, "close": 16.949999, "volume": 56251666}, "trend_line": 15.609809, "activity_lines": {"activity_5": 17.517982, "activity_10": 16.997357, "activity_20": 16.307597, "activity_30": 15.900812}, "trend_signal": 1, "fair_value": 15.763485, "relative_strength": -11.085929, "rate_of_change": 0.0822081854655639, "market_dynamics": 1.400613, "expectation": {"probability": 39.0987, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 16.95, "high": 17.198534, "low": 16.224281, "close": 16.860527, "volume": 42436405}, "trend_line": 15.618991, "activity_lines": {"activity_5": 17.276076, "activity_10": 17.052305, "activity_20": 16.414884, "activity_30": 15.981504}, "trend_signal": 1, "fair_value": 15.767486, "relative_strength": -12.289638, "rate_of_change": 0.058821988148600256, "market_dynamics": 1.156903, "expectation": {"probability": 39.0987, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 16.711408, "high": 16.999708, "low": 16.542404, "close": 16.552345, "volume": 15205900}, "trend_line": 15.639922, "activity_lines": {"activity_5": 16.990427, "activity_10": 17.028988, "activity_20": 16.482916, "activity_30": 16.04172}, "trend_signal": 1, "fair_value": 15.769884, "relative_strength": -15.643894, "rate_of_change": 0.13400993700553973, "market_dynamics": 0.755943, "expectation": {"probability": 38.98, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 16.621935, "high": 16.94006, "low": 16.015514, "close": 16.184517, "volume": 20175002}, "trend_line": 15.623941, "activity_lines": {"activity_5": 16.637841, "activity_10": 16.928129, "activity_20": 16.504944, "activity_30": 16.076855}, "trend_signal": 1, "fair_value": 15.778499, "relative_strength": -16.249637, "rate_of_change": -0.10218081650279344, "market_dynamics": 0.313726, "expectation": {"probability": 38.5593, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 15.707332, "high": 16.532463, "low": 15.518445, "close": 15.697391, "volume": 39051530}, "trend_line": 15.61966, "activity_lines": {"activity_5": 16.236874, "activity_10": 16.718638, "activity_20": 16.471218, "activity_30": 16.081594}, "trend_signal": 1, "fair_value": 15.781507, "relative_strength": -14.36946, "rate_of_change": -0.02740025707982797, "market_dynamics": -0.047379, "expectation": {"probability": 50.6977, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 15.886275, "high": 16.532462, "low": 15.597976, "close": 16.442991, "volume": 25466818}, "trend_line": 15.647464, "activity_lines": {"activity_5": 16.234886, "activity_10": 16.636034, "activity_20": 16.501835, "activity_30": 16.134712}, "trend_signal": 1, "fair_value": 15.793953, "relative_strength": -14.088304, "rate_of_change": 0.17800643547938763, "market_dynamics": -0.304791, "expectation": {"probability": 37.1833, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 16.442992, "high": 16.681584, "low": 16.134809, "close": 16.452932, "volume": 33240368}, "trend_line": 15.683815, "activity_lines": {"activity_5": 16.270012, "activity_10": 16.542585, "activity_20": 16.525765, "activity_30": 16.186678}, "trend_signal": 1, "fair_value": 15.800934, "relative_strength": -14.424045, "rate_of_change": 0.23231240538402775, "market_dynamics": -0.410375, "expectation": {"probability": 37.8063, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 16.442991, "high": 16.870468, "low": 15.9161, "close": 16.671642, "volume": 35636383}, "trend_line": 15.772486, "activity_lines": {"activity_5": 16.405214, "activity_10": 16.5124, "activity_20": 16.561809, "activity_30": 16.250408}, "trend_signal": 1, "fair_value": 15.790799, "relative_strength": -13.107082, "rate_of_change": 0.5653662708977472, "market_dynamics": -0.411026, "expectation": {"probability": 38.4214, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 16.880411, "high": 16.979824, "low": 16.254106, "close": 16.780996, "volume": 42068604}, "trend_line": 15.846725, "activity_lines": {"activity_5": 16.568914, "activity_10": 16.515111, "activity_20": 16.599169, "activity_30": 16.315474}, "trend_signal": 1, "fair_value": 15.783727, "relative_strength": -10.985872, "rate_of_change": 0.47068673891990526, "market_dynamics": -0.329402, "expectation": {"probability": 39.9885, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 16.780996, "high": 17.894429, "low": 15.727214, "close": 15.786862, "volume": 95463143}, "trend_line": 15.880924, "activity_lines": {"activity_5": 16.361472, "activity_10": 16.357315, "activity_20": 16.538475, "activity_30": 16.311611}, "trend_signal": 1, "fair_value": 15.755431, "relative_strength": -11.186095, "rate_of_change": 0.21581115340867582, "market_dynamics": -0.346753, "expectation": {"probability": 50.8534, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 15.935983, "high": 16.194458, "low": 15.32956, "close": 15.627801, "volume": 48068168}, "trend_line": 15.924611, "activity_lines": {"activity_5": 16.095044, "activity_10": 16.210002, "activity_20": 16.461832, "activity_30": 16.295281}, "trend_signal": 1, "fair_value": 15.730031, "relative_strength": -14.574716, "rate_of_change": 0.27509104633962267, "market_dynamics": -0.486897, "expectation": {"probability": 53.2997, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 15.508505, "high": 15.588035, "low": 14.852375, "close": 15.379267, "volume": 34607925}, "trend_line": 15.944565, "activity_lines": {"activity_5": 15.800117, "activity_10": 16.041541, "activity_20": 16.361567, "activity_30": 16.260098}, "trend_signal": 0, "fair_value": 15.709002, "relative_strength": -16.527101, "rate_of_change": 0.12530290378835784, "market_dynamics": -0.715262, "expectation": {"probability": 54.7812, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 15.687448, "high": 16.35352, "low": 15.32956, "close": 15.389208, "volume": 47926997}, "trend_line": 15.9826, "activity_lines": {"activity_5": 15.580082, "activity_10": 15.90182, "activity_20": 16.263479, "activity_30": 16.224268}, "trend_signal": 0, "fair_value": 15.664736, "relative_strength": -16.760295, "rate_of_change": 0.23854523469281808, "market_dynamics": -0.914571, "expectation": {"probability": 53.3895, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 15.309677, "high": 15.558211, "low": 14.931907, "close": 15.419032, "volume": 24070744}, "trend_line": 16.022615, "activity_lines": {"activity_5": 15.455484, "activity_10": 15.78867, "activity_20": 16.170977, "activity_30": 16.187909}, "trend_signal": 0, "fair_value": 15.60028, "relative_strength": -15.504519, "rate_of_change": 0.25036602305005806, "market_dynamics": -1.129502, "expectation": {"probability": 53.8706, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 15.428974, "high": 15.965806, "low": 15.259971, "close": 15.677507, "volume": 30888199}, "trend_line": 16.068616, "activity_lines": {"activity_5": 15.507841, "activity_10": 15.736432, "activity_20": 16.101482, "activity_30": 16.165644}, "trend_signal": 0, "fair_value": 15.554444, "relative_strength": -16.737903, "rate_of_change": 0.2871004514556482, "market_dynamics": -1.119946, "expectation": {"probability": 49.8433, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 16.492699, "high": 16.512582, "low": 15.32956, "close": 15.409091, "volume": 27522167}, "trend_line": 16.087593, "activity_lines": {"activity_5": 15.478017, "activity_10": 15.635754, "activity_20": 16.004246, "activity_30": 16.123094}, "trend_signal": 0, "fair_value": 15.521241, "relative_strength": -17.375099, "rate_of_change": 0.11809977909733843, "market_dynamics": -1.121165, "expectation": {"probability": 55.7065, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 15.458798, "high": 15.985689, "low": 15.379268, "close": 15.926042, "volume": 35274248}, "trend_line": 16.131033, "activity_lines": {"activity_5": 15.635091, "activity_10": 15.647864, "activity_20": 15.957853, "activity_30": 16.112671}, "trend_signal": 0, "fair_value": 15.506886, "relative_strength": -17.83116, "rate_of_change": 0.2700217490584227, "market_dynamics": -0.978731, "expectation": {"probability": 49.7599, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 15.935984, "high": 16.780997, "low": 15.906159, "close": 16.512581, "volume": 51275065}, "trend_line": 16.189422, "activity_lines": {"activity_5": 15.951226, "activity_10": 15.776198, "activity_20": 15.975985, "activity_30": 16.137287}, "trend_signal": 0, "fair_value": 15.488711, "relative_strength": -15.421754, "rate_of_change": 0.3619668994540015, "market_dynamics": -0.553908, "expectation": {"probability": 48.2521, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 16.502641, "high": 16.989765, "low": 16.333637, "close": 16.949999, "volume": 28840979}, "trend_line": 16.218678, "activity_lines": {"activity_5": 16.338276, "activity_10": 15.986954, "activity_20": 16.03994, "activity_30": 16.186357}, "trend_signal": 0, "fair_value": 15.461844, "relative_strength": -13.778413, "rate_of_change": 0.1807105899148232, "market_dynamics": -0.205012, "expectation": {"probability": 49.119, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 17.1, "high": 17.1, "low": 16.01, "close": 16.370001, "volume": 32264219}, "trend_line": 16.243719, "activity_lines": {"activity_5": 16.429928, "activity_10": 16.089184, "activity_20": 16.053156, "activity_30": 16.196119}, "trend_signal": 0, "fair_value": 15.44058, "relative_strength": -15.005158, "rate_of_change": 0.1543960611339475, "market_dynamics": 0.100907, "expectation": {"probability": 45.7967, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 16.35, "high": 16.700001, "low": 15.8, "close": 16.450001, "volume": 29859742}, "trend_line": 16.270795, "activity_lines": {"activity_5": 16.502081, "activity_10": 16.195356, "activity_20": 16.081533, "activity_30": 16.209428}, "trend_signal": 0, "fair_value": 15.417218, "relative_strength": -12.391837, "rate_of_change": 0.16668596643417058, "market_dynamics": 0.245456, "expectation": {"probability": 40.95, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 16.65, "high": 16.799999, "low": 16.360001, "close": 16.43, "volume": 28821319}, "trend_line": 16.297203, "activity_lines": {"activity_5": 16.498172, "activity_10": 16.282943, "activity_20": 16.110387, "activity_30": 16.219699}, "trend_signal": 0, "fair_value": 15.382668, "relative_strength": -13.360812, "rate_of_change": 0.1623030712389898, "market_dynamics": 0.183259, "expectation": {"probability": 45.3578, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 16.66, "high": 17.450001, "low": 16.49, "close": 17.4, "volume": 46289301}, "trend_line": 16.34501, "activity_lines": {"activity_5": 16.784, "activity_10": 16.527789, "activity_20": 16.233672, "activity_30": 16.290847}, "trend_signal": 0, "fair_value": 15.359556, "relative_strength": -10.352335, "rate_of_change": 0.293344815058135, "market_dynamics": 0.313218, "expectation": {"probability": 41.0485, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 17.200001, "high": 17.35, "low": 16.09, "close": 16.940001, "volume": 47166198}, "trend_line": 16.406976, "activity_lines": {"activity_5": 16.857334, "activity_10": 16.652439, "activity_20": 16.309111, "activity_30": 16.329234}, "trend_signal": 0, "fair_value": 15.332625, "relative_strength": -10.262659, "rate_of_change": 0.37911264661203475, "market_dynamics": 0.561124, "expectation": {"probability": 45.537, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 16.700001, "high": 17.5, "low": 16.379999, "close": 17.209999, "volume": 39460571}, "trend_line": 16.473302, "activity_lines": {"activity_5": 17.021333, "activity_10": 16.798526, "activity_20": 16.406666, "activity_30": 16.381042}, "trend_signal": 0, "fair_value": 15.320349, "relative_strength": -9.177384, "rate_of_change": 0.40425487304912316, "market_dynamics": 0.770069, "expectation": {"probability": 41.4729, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 16.93, "high": 17.219999, "low": 16.32, "close": 16.35, "volume": 40858570}, "trend_line": 16.493399, "activity_lines": {"activity_5": 16.842667, "activity_10": 16.760386, "activity_20": 16.415114, "activity_30": 16.373087}, "trend_signal": 0, "fair_value": 15.307469, "relative_strength": -10.697633, "rate_of_change": 0.121997399185663, "market_dynamics": 0.868121, "expectation": {"probability": 49.4156, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 16.1, "high": 16.74, "low": 15.43, "close": 16.690001, "volume": 45433725}, "trend_line": 16.458222, "activity_lines": {"activity_5": 16.784, "activity_10": 16.766956, "activity_20": 16.456385, "activity_30": 16.385771}, "trend_signal": 0, "fair_value": 15.304039, "relative_strength": -7.779686, "rate_of_change": -0.2132792640255711, "market_dynamics": 0.813146, "expectation": {"probability": 41.5842, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 16.5, "high": 16.73, "low": 15.68, "close": 15.72, "volume": 32484579}, "trend_line": 16.402641, "activity_lines": {"activity_5": 16.384667, "activity_10": 16.583273, "activity_20": 16.404147, "activity_30": 16.338144}, "trend_signal": 0, "fair_value": 15.298803, "relative_strength": -10.102045, "rate_of_change": -0.3377096262281558, "market_dynamics": 0.456076, "expectation": {"probability": 49.9601, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 15.82, "high": 17.139999, "low": 15.75, "close": 16.91, "volume": 31843722}, "trend_line": 16.369827, "activity_lines": {"activity_5": 16.494, "activity_10": 16.630364, "activity_20": 16.469774, "activity_30": 16.370876}, "trend_signal": 1, "fair_value": 15.298957, "relative_strength": -9.361572, "rate_of_change": -0.20005314997748438, "market_dynamics": 0.270831, "expectation": {"probability": 38.0525, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 16.91, "high": 17.620001, "low": 16.809999, "close": 17.48, "volume": 46224497}, "trend_line": 16.354024, "activity_lines": {"activity_5": 16.795333, "activity_10": 16.781818, "activity_20": 16.589072, "activity_30": 16.442501}, "trend_signal": 1, "fair_value": 15.304319, "relative_strength": -9.597623, "rate_of_change": -0.09653736719393423, "market_dynamics": 0.412499, "expectation": {"probability": 38.6032, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 17.360001, "high": 18.280001, "low": 17.26, "close": 17.83, "volume": 84991089}, "trend_line": 16.383358, "activity_lines": {"activity_5": 17.195333, "activity_10": 16.976727, "activity_20": 16.733641, "activity_30": 16.537725}, "trend_signal": 1, "fair_value": 15.313727, "relative_strength": -7.723972, "rate_of_change": 0.1793686984928125, "market_dynamics": 0.583976, "expectation": {"probability": 39.7883, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 17.6, "high": 18.709999, "low": 16.92, "close": 17.82, "volume": 65953856}, "trend_line": 16.41534, "activity_lines": {"activity_5": 17.493333, "activity_10": 17.144727, "activity_20": 16.866771, "activity_30": 16.630411}, "trend_signal": 1, "fair_value": 15.326426, "relative_strength": -8.375871, "rate_of_change": 0.19521028594992115, "market_dynamics": 1.030097, "expectation": {"probability": 42.0359, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 17.889999, "high": 18.5, "low": 17.75, "close": 17.969999, "volume": 40706500}, "trend_line": 16.462595, "activity_lines": {"activity_5": 17.766, "activity_10": 17.314727, "activity_20": 17.002564, "activity_30": 16.730712}, "trend_signal": 1, "fair_value": 15.34282, "relative_strength": -9.920799, "rate_of_change": 0.28787097921821797, "market_dynamics": 1.245152, "expectation": {"probability": 40.1679, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 18.0, "high": 18.790001, "low": 17.34, "close": 17.889999, "volume": 76990696}, "trend_line": 16.519445, "activity_lines": {"activity_5": 17.861999, "activity_10": 17.459818, "activity_20": 17.118448, "activity_30": 16.822802}, "trend_signal": 1, "fair_value": 15.357459, "relative_strength": -9.888829, "rate_of_change": 0.34532830334464726, "market_dynamics": 1.378824, "expectation": {"probability": 42.4435, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 17.76, "high": 22.92, "low": 17.51, "close": 22.92, "volume": 182022040}, "trend_line": 16.760198, "activity_lines": {"activity_5": 19.569333, "activity_10": 18.502182, "activity_20": 17.701614, "activity_30": 17.235742}, "trend_signal": 1, "fair_value": 15.405647, "relative_strength": 15.060063, "rate_of_change": 1.4573915770172543, "market_dynamics": 1.485326, "expectation": {"probability": 34.3579, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 25.08, "high": 28.92, "low": 20.32, "close": 27.049999, "volume": 319434217}, "trend_line": 17.113765, "activity_lines": {"activity_5": 22.290666, "activity_10": 20.191636, "activity_20": 18.643625, "activity_30": 17.8996}, "trend_signal": 1, "fair_value": 15.48441, "relative_strength": 35.306846, "rate_of_change": 2.1095633834397525, "market_dynamics": 1.595453, "expectation": {"probability": 35.2862, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/7f89b0c3-33a5-40e6-b7ab-c6e98961f383/", "share_image": "https://sharemaestro.com/terminal/7f89b0c3-33a5-40e6-b7ab-c6e98961f383/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}