{"ticker": {"uuid": "7f89d91e-fa1b-4b39-8b06-c5b33a861011", "symbol": "301055", "name": "Zhang Xiaoquan Inc.", "exchange": "SHZ", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Furnishings, Fixtures & Appliances", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 301055 rose 65.80%, moving from 20.67 to 34.27. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 8 of the last 12 weeks. Relative Strength is 27.11 and has improved across the 12-week window. Market Dynamics is 1.37 on the latest week. Expectation is undecided at 45.79%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "34.27"}, {"label": "12-Week Change", "value": "65.80%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 45.79%"}, {"label": "Signal Weeks", "value": "8 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "27.11"}, {"label": "Market Dynamics", "value": "1.37"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 39.110001, "high": 39.240002, "low": 34.02, "close": 34.27, "volume": 23580104}, "trend_line": 24.011, "activity_lines": {"activity_5": 35.746, "activity_10": 33.453273, "activity_20": 28.869, "activity_30": 26.594688}, "trend_signal": 1, "fair_value": 16.701206, "relative_strength": 27.111837, "rate_of_change": 1.678334062470576, "market_dynamics": 1.36957, "expectation": {"probability": 45.7872, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 13.417813, "high": 13.56261, "low": 13.070302, "close": 13.311629, "volume": 3595262}, "trend_line": 14.130213, "activity_lines": {"activity_5": 13.346381, "activity_10": 13.52663, "activity_20": 13.966799, "activity_30": 14.097454}, "trend_signal": 0, "fair_value": 17.290288, "relative_strength": -5.891203, "rate_of_change": -0.04779666364150413, "market_dynamics": -0.960548, "expectation": {"probability": 50.7641, "direction": "undecided"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 13.31163, "high": 13.968041, "low": 13.301977, "close": 13.648279, "volume": 6512300}, "trend_line": 14.136286, "activity_lines": {"activity_5": 13.459241, "activity_10": 13.517459, "activity_20": 13.906559, "activity_30": 14.066362}, "trend_signal": 0, "fair_value": 17.248426, "relative_strength": -1.546183, "rate_of_change": 0.04297882841540083, "market_dynamics": -0.791249, "expectation": {"probability": 47.0464, "direction": "undecided"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 13.628626, "high": 14.139577, "low": 13.461585, "close": 13.952883, "volume": 4596622}, "trend_line": 14.167636, "activity_lines": {"activity_5": 13.635104, "activity_10": 13.571591, "activity_20": 13.880299, "activity_30": 14.054529}, "trend_signal": 0, "fair_value": 17.210976, "relative_strength": 0.187677, "rate_of_change": 0.2217697066966512, "market_dynamics": -0.614347, "expectation": {"probability": 47.2756, "direction": "undecided"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 13.943057, "high": 14.326271, "low": 13.726886, "close": 13.844798, "volume": 4200636}, "trend_line": 14.15838, "activity_lines": {"activity_5": 13.736693, "activity_10": 13.612665, "activity_20": 13.84869, "activity_30": 14.033701}, "trend_signal": 0, "fair_value": 17.173154, "relative_strength": 1.534604, "rate_of_change": -0.06533200034219257, "market_dynamics": -0.418649, "expectation": {"probability": 53.447, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 13.795668, "high": 14.218186, "low": 13.382977, "close": 13.962709, "volume": 4147659}, "trend_line": 14.151445, "activity_lines": {"activity_5": 13.843972, "activity_10": 13.67654, "activity_20": 13.832299, "activity_30": 14.021077}, "trend_signal": 0, "fair_value": 17.137482, "relative_strength": -1.911664, "rate_of_change": -0.04898159252681862, "market_dynamics": -0.136378, "expectation": {"probability": 48.2392, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 13.962709, "high": 13.962709, "low": 13.42228, "close": 13.42228, "volume": 2218251}, "trend_line": 14.133253, "activity_lines": {"activity_5": 13.736712, "activity_10": 13.643657, "activity_20": 13.767176, "activity_30": 13.974034}, "trend_signal": 0, "fair_value": 17.096656, "relative_strength": -3.260522, "rate_of_change": -0.12855224325149037, "market_dynamics": -0.117306, "expectation": {"probability": 51.8043, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 13.432107, "high": 14.060969, "low": 13.166805, "close": 13.982361, "volume": 4233009}, "trend_line": 14.145314, "activity_lines": {"activity_5": 13.808769, "activity_10": 13.72446, "activity_20": 13.762543, "activity_30": 13.964299}, "trend_signal": 0, "fair_value": 17.062805, "relative_strength": 1.249001, "rate_of_change": 0.08533774920749658, "market_dynamics": 0.090135, "expectation": {"probability": 48.6152, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 13.972536, "high": 14.178881, "low": 13.834971, "close": 13.834971, "volume": 2786855}, "trend_line": 14.141843, "activity_lines": {"activity_5": 13.809424, "activity_10": 13.761882, "activity_20": 13.74808, "activity_30": 13.944277}, "trend_signal": 0, "fair_value": 17.028097, "relative_strength": 1.602769, "rate_of_change": -0.024538161542409814, "market_dynamics": 0.229306, "expectation": {"probability": 52.3201, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 13.903753, "high": 14.139577, "low": 13.844798, "close": 13.903753, "volume": 2693800}, "trend_line": 14.146136, "activity_lines": {"activity_5": 13.840867, "activity_10": 13.803523, "activity_20": 13.745812, "activity_30": 13.928917}, "trend_signal": 0, "fair_value": 16.994859, "relative_strength": 0.440704, "rate_of_change": 0.03035672224617786, "market_dynamics": 0.279693, "expectation": {"probability": 48.1325, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 13.982361, "high": 14.454008, "low": 13.736712, "close": 14.434356, "volume": 5813209}, "trend_line": 14.16361, "activity_lines": {"activity_5": 14.045247, "activity_10": 13.931398, "activity_20": 13.801325, "activity_30": 13.947511}, "trend_signal": 0, "fair_value": 16.967907, "relative_strength": 6.816012, "rate_of_change": 0.12352489754092559, "market_dynamics": 0.647193, "expectation": {"probability": 44.8731, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 14.444181, "high": 15.014089, "low": 14.12975, "close": 14.807743, "volume": 7789653}, "trend_line": 14.180338, "activity_lines": {"activity_5": 14.342647, "activity_10": 14.109205, "activity_20": 13.89482, "activity_30": 13.989068}, "trend_signal": 0, "fair_value": 16.945405, "relative_strength": 6.610709, "rate_of_change": 0.11810548299480514, "market_dynamics": 0.918227, "expectation": {"probability": 46.2376, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 14.788092, "high": 14.994438, "low": 14.52279, "close": 14.571919, "volume": 6377068}, "trend_line": 14.176335, "activity_lines": {"activity_5": 14.469074, "activity_10": 14.216934, "activity_20": 13.964616, "activity_30": 14.014332}, "trend_signal": 0, "fair_value": 16.920936, "relative_strength": 3.627947, "rate_of_change": -0.02822922838652271, "market_dynamics": 1.164727, "expectation": {"probability": 55.8282, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 14.62105, "high": 14.748787, "low": 14.414704, "close": 14.434356, "volume": 4513400}, "trend_line": 14.157771, "activity_lines": {"activity_5": 14.510343, "activity_10": 14.282857, "activity_20": 14.018986, "activity_30": 14.030978}, "trend_signal": 0, "fair_value": 16.895563, "relative_strength": 6.682999, "rate_of_change": -0.13095063004647944, "market_dynamics": 1.303013, "expectation": {"probability": 54.5844, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 14.385227, "high": 15.082871, "low": 14.257489, "close": 14.876526, "volume": 5821918}, "trend_line": 14.164243, "activity_lines": {"activity_5": 14.659044, "activity_10": 14.420421, "activity_20": 14.114902, "activity_30": 14.077349}, "trend_signal": 0, "fair_value": 16.875169, "relative_strength": 13.387799, "rate_of_change": 0.04571341067743275, "market_dynamics": 1.347987, "expectation": {"probability": 45.3552, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 14.856873, "high": 15.092696, "low": 13.933232, "close": 14.149403, "volume": 5818281}, "trend_line": 14.151304, "activity_lines": {"activity_5": 14.500518, "activity_10": 14.407022, "activity_20": 14.137012, "activity_30": 14.076392}, "trend_signal": 0, "fair_value": 16.847911, "relative_strength": 11.122147, "rate_of_change": -0.09134974597654914, "market_dynamics": 1.134567, "expectation": {"probability": 53.012, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 14.837222, "high": 15.534866, "low": 14.178881, "close": 15.014089, "volume": 14382948}, "trend_line": 14.154317, "activity_lines": {"activity_5": 14.649218, "activity_10": 14.547444, "activity_20": 14.240978, "activity_30": 14.132056}, "trend_signal": 0, "fair_value": 16.829754, "relative_strength": 13.818706, "rate_of_change": 0.021291324106958925, "market_dynamics": 1.185212, "expectation": {"probability": 45.368, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 15.082871, "high": 15.515214, "low": 14.444182, "close": 14.611223, "volume": 10476693}, "trend_line": 14.145832, "activity_lines": {"activity_5": 14.649873, "activity_10": 14.585676, "activity_20": 14.302099, "activity_30": 14.161533}, "trend_signal": 1, "fair_value": 16.808004, "relative_strength": 12.414488, "rate_of_change": -0.05994637537085186, "market_dynamics": 1.245663, "expectation": {"probability": 53.7678, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 14.611223, "high": 14.709484, "low": 14.208358, "close": 14.336097, "volume": 6068448}, "trend_line": 14.123027, "activity_lines": {"activity_5": 14.556198, "activity_10": 14.562451, "activity_20": 14.329681, "activity_30": 14.173809}, "trend_signal": 1, "fair_value": 16.784005, "relative_strength": 11.620703, "rate_of_change": -0.16121356453264796, "market_dynamics": 1.016154, "expectation": {"probability": 51.6634, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 14.336097, "high": 15.47591, "low": 14.247663, "close": 14.768439, "volume": 9127541}, "trend_line": 14.10112, "activity_lines": {"activity_5": 14.613189, "activity_10": 14.608723, "activity_20": 14.393881, "activity_30": 14.215448}, "trend_signal": 1, "fair_value": 16.764624, "relative_strength": 14.267813, "rate_of_change": -0.15511547205850817, "market_dynamics": 1.090151, "expectation": {"probability": 39.9293, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 14.738961, "high": 14.91583, "low": 14.552268, "close": 14.748788, "volume": 3342956}, "trend_line": 14.094646, "activity_lines": {"activity_5": 14.670835, "activity_10": 14.635699, "activity_20": 14.44941, "activity_30": 14.257233}, "trend_signal": 1, "fair_value": 16.745426, "relative_strength": 14.538674, "rate_of_change": -0.04591124676621969, "market_dynamics": 0.861499, "expectation": {"probability": 51.4834, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 14.748787, "high": 14.88635, "low": 14.01184, "close": 14.139578, "volume": 4876911}, "trend_line": 14.081058, "activity_lines": {"activity_5": 14.485452, "activity_10": 14.546194, "activity_20": 14.44072, "activity_30": 14.260132}, "trend_signal": 1, "fair_value": 16.720842, "relative_strength": 9.978927, "rate_of_change": -0.09640540102957253, "market_dynamics": 0.513222, "expectation": {"probability": 49.2487, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 14.149403, "high": 14.375401, "low": 13.736712, "close": 13.825146, "volume": 3623324}, "trend_line": 14.072434, "activity_lines": {"activity_5": 14.253559, "activity_10": 14.411667, "activity_20": 14.398141, "activity_30": 14.243621}, "trend_signal": 1, "fair_value": 16.69378, "relative_strength": 12.75985, "rate_of_change": -0.06124539789553509, "market_dynamics": 0.207493, "expectation": {"probability": 54.5365, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 13.756363, "high": 14.689831, "low": 13.412454, "close": 14.640701, "volume": 5151720}, "trend_line": 14.083272, "activity_lines": {"activity_5": 14.345923, "activity_10": 14.439001, "activity_20": 14.432391, "activity_30": 14.280284}, "trend_signal": 1, "fair_value": 16.67477, "relative_strength": 16.466281, "rate_of_change": 0.07701581688000585, "market_dynamics": -0.083122, "expectation": {"probability": 31.4433, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 14.640702, "high": 14.807743, "low": 14.355748, "close": 14.62105, "volume": 5628556}, "trend_line": 14.106648, "activity_lines": {"activity_5": 14.411429, "activity_10": 14.459011, "activity_20": 14.461495, "activity_30": 14.314979}, "trend_signal": 1, "fair_value": 16.655928, "relative_strength": 14.899443, "rate_of_change": 0.16598415481857293, "market_dynamics": -0.28884, "expectation": {"probability": 47.651, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 14.650528, "high": 14.807743, "low": 14.355748, "close": 14.52279, "volume": 5891156}, "trend_line": 14.122565, "activity_lines": {"activity_5": 14.454008, "activity_10": 14.465799, "activity_20": 14.477544, "activity_30": 14.341827}, "trend_signal": 1, "fair_value": 16.636536, "relative_strength": 12.359545, "rate_of_change": 0.11283332511025977, "market_dynamics": -0.314655, "expectation": {"probability": 45.6592, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 14.611223, "high": 14.876525, "low": 14.562094, "close": 14.719309, "volume": 6329138}, "trend_line": 14.144068, "activity_lines": {"activity_5": 14.57716, "activity_10": 14.50153, "activity_20": 14.509642, "activity_30": 14.380327}, "trend_signal": 1, "fair_value": 16.619264, "relative_strength": 13.508612, "rate_of_change": 0.15225987630434654, "market_dynamics": -0.133126, "expectation": {"probability": 30.2752, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 14.729135, "high": 15.073044, "low": 14.601398, "close": 14.729136, "volume": 5286978}, "trend_line": 14.199363, "activity_lines": {"activity_5": 14.664939, "activity_10": 14.544407, "activity_20": 14.5365, "activity_30": 14.418073}, "trend_signal": 1, "fair_value": 16.602388, "relative_strength": 14.820393, "rate_of_change": 0.3909412765832235, "market_dynamics": -0.1169, "expectation": {"probability": 32.9412, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 14.729136, "high": 14.915829, "low": 14.503139, "close": 14.62105, "volume": 4800356}, "trend_line": 14.240757, "activity_lines": {"activity_5": 14.656423, "activity_10": 14.565488, "activity_20": 14.549507, "activity_30": 14.445279}, "trend_signal": 1, "fair_value": 16.584854, "relative_strength": 14.940532, "rate_of_change": 0.291520119599734, "market_dynamics": -0.15129, "expectation": {"probability": 48.0282, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 14.67018, "high": 14.738962, "low": 13.893928, "close": 13.923406, "volume": 5677756}, "trend_line": 14.260185, "activity_lines": {"activity_5": 14.41667, "activity_10": 14.454544, "activity_20": 14.49233, "activity_30": 14.424804}, "trend_signal": 1, "fair_value": 16.561508, "relative_strength": 11.025625, "rate_of_change": 0.1364253318836882, "market_dynamics": -0.286989, "expectation": {"probability": 51.1754, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 13.923406, "high": 14.395052, "low": 13.815321, "close": 14.32627, "volume": 5099127}, "trend_line": 14.289501, "activity_lines": {"activity_5": 14.357714, "activity_10": 14.432212, "activity_20": 14.473426, "activity_30": 14.429068}, "trend_signal": 1, "fair_value": 16.542071, "relative_strength": 15.808145, "rate_of_change": 0.20557938063215644, "market_dynamics": -0.478299, "expectation": {"probability": 33.2031, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 14.27714, "high": 14.562094, "low": 13.825145, "close": 14.01184, "volume": 4790508}, "trend_line": 14.312842, "activity_lines": {"activity_5": 14.207049, "activity_10": 14.360394, "activity_20": 14.425092, "activity_30": 14.411154}, "trend_signal": 0, "fair_value": 16.520259, "relative_strength": 14.742298, "rate_of_change": 0.1633437024847843, "market_dynamics": -0.740904, "expectation": {"probability": 52.9507, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 14.031491, "high": 14.22801, "low": 13.402629, "close": 14.169055, "volume": 4571340}, "trend_line": 14.330201, "activity_lines": {"activity_5": 14.155954, "activity_10": 14.319482, "activity_20": 14.39552, "activity_30": 14.401878}, "trend_signal": 0, "fair_value": 16.500163, "relative_strength": 11.917738, "rate_of_change": 0.12128269144591124, "market_dynamics": -0.855374, "expectation": {"probability": 47.6844, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 14.188706, "high": 14.581746, "low": 14.119925, "close": 14.296793, "volume": 4039350}, "trend_line": 14.341665, "activity_lines": {"activity_5": 14.184777, "activity_10": 14.295542, "activity_20": 14.380033, "activity_30": 14.399722}, "trend_signal": 0, "fair_value": 16.48149, "relative_strength": 17.559092, "rate_of_change": 0.07999887789431662, "market_dynamics": -0.897334, "expectation": {"probability": 48.4507, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 14.296793, "high": 14.483485, "low": 13.913579, "close": 13.933231, "volume": 5551548}, "trend_line": 14.344612, "activity_lines": {"activity_5": 14.114029, "activity_10": 14.211753, "activity_20": 14.330575, "activity_30": 14.373372}, "trend_signal": 0, "fair_value": 16.460076, "relative_strength": 15.741276, "rate_of_change": 0.02054852069127903, "market_dynamics": -0.962419, "expectation": {"probability": 53.9625, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 13.933231, "high": 14.149402, "low": 12.930982, "close": 13.088198, "volume": 7032495}, "trend_line": 14.315462, "activity_lines": {"activity_5": 13.76095, "activity_10": 13.986828, "activity_20": 14.20513, "activity_30": 14.292313}, "trend_signal": 0, "fair_value": 16.431977, "relative_strength": 11.038187, "rate_of_change": -0.20321218866010152, "market_dynamics": -0.910408, "expectation": {"probability": 53.2407, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 13.088198, "high": 13.284718, "low": 11.614301, "close": 12.704985, "volume": 9791374}, "trend_line": 14.291552, "activity_lines": {"activity_5": 13.36267, "activity_10": 13.718311, "activity_20": 14.048242, "activity_30": 14.188411}, "trend_signal": 0, "fair_value": 16.401176, "relative_strength": 7.805656, "rate_of_change": -0.1670222029858398, "market_dynamics": -0.939095, "expectation": {"probability": 52.4051, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 12.71481, "high": 12.901504, "low": 9.501717, "close": 9.884931, "volume": 11353320}, "trend_line": 14.154971, "activity_lines": {"activity_5": 12.111496, "activity_10": 12.973681, "activity_20": 13.633773, "activity_30": 13.904113}, "trend_signal": 0, "fair_value": 16.347764, "relative_strength": -8.784445, "rate_of_change": -0.9556764723663297, "market_dynamics": -0.910583, "expectation": {"probability": 52.5339, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 9.816148, "high": 9.816148, "low": 7.566, "close": 8.745116, "volume": 21112409}, "trend_line": 13.985309, "activity_lines": {"activity_5": 10.765992, "activity_10": 12.109888, "activity_20": 13.133257, "activity_30": 13.55509}, "trend_signal": 0, "fair_value": 16.285954, "relative_strength": -26.038881, "rate_of_change": -1.1986036566235203, "market_dynamics": -0.871906, "expectation": {"probability": 51.8574, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 8.745117, "high": 10.454837, "low": 8.656684, "close": 10.395881, "volume": 13678915}, "trend_line": 13.86838, "activity_lines": {"activity_5": 10.340855, "activity_10": 11.65307, "activity_20": 12.81658, "activity_30": 13.323514}, "trend_signal": 0, "fair_value": 16.238453, "relative_strength": -14.373183, "rate_of_change": -0.8360844940930567, "market_dynamics": -0.870666, "expectation": {"probability": 47.0256, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 10.376229, "high": 11.909081, "low": 9.93406, "close": 10.788919, "volume": 17205507}, "trend_line": 13.746866, "activity_lines": {"activity_5": 10.282554, "activity_10": 11.331849, "activity_20": 12.558157, "activity_30": 13.124839}, "trend_signal": 0, "fair_value": 16.194857, "relative_strength": -14.406529, "rate_of_change": -0.8761946240296232, "market_dynamics": -0.805249, "expectation": {"probability": 47.7227, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 10.93631, "high": 11.103351, "low": 9.914409, "close": 10.120753, "volume": 7744563}, "trend_line": 13.590633, "activity_lines": {"activity_5": 10.154816, "activity_10": 10.95346, "activity_20": 12.254955, "activity_30": 12.890896}, "trend_signal": 0, "fair_value": 16.14665, "relative_strength": -18.877625, "rate_of_change": -1.1364990391264473, "market_dynamics": -0.867773, "expectation": {"probability": 52.3968, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 10.051971, "high": 10.916657, "low": 10.051971, "close": 10.906832, "volume": 6695440}, "trend_line": 13.468463, "activity_lines": {"activity_5": 10.461387, "activity_10": 10.788741, "activity_20": 12.045755, "activity_30": 12.717748}, "trend_signal": 0, "fair_value": 16.105391, "relative_strength": -14.637619, "rate_of_change": -0.8989279601619774, "market_dynamics": -0.855735, "expectation": {"probability": 47.792, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 10.906831, "high": 13.284718, "low": 10.818397, "close": 12.508465, "volume": 20008029}, "trend_line": 13.404267, "activity_lines": {"activity_5": 11.233709, "activity_10": 10.974541, "activity_20": 12.002989, "activity_30": 12.655813}, "trend_signal": 0, "fair_value": 16.07729, "relative_strength": -1.671146, "rate_of_change": -0.4766393908495649, "market_dynamics": -0.544608, "expectation": {"probability": 48.4496, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 12.420032, "high": 13.019416, "low": 11.840299, "close": 12.881852, "volume": 12343438}, "trend_line": 13.337778, "activity_lines": {"activity_5": 11.879603, "activity_10": 11.260745, "activity_20": 12.005937, "activity_30": 12.622108}, "trend_signal": 0, "fair_value": 16.052519, "relative_strength": 2.85755, "rate_of_change": -0.4960286153655451, "market_dynamics": -0.325999, "expectation": {"probability": 47.9086, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 12.881852, "high": 13.559845, "low": 12.282468, "close": 12.616551, "volume": 6700581}, "trend_line": 13.286682, "activity_lines": {"activity_5": 12.271332, "activity_10": 11.517828, "activity_20": 11.9919, "activity_30": 12.575578}, "trend_signal": 0, "fair_value": 16.026089, "relative_strength": -0.91046, "rate_of_change": -0.3830922961830626, "market_dynamics": -0.028419, "expectation": {"probability": 53.565, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 12.616551, "high": 13.677756, "low": 11.840299, "close": 12.734463, "volume": 9972800}, "trend_line": 13.210695, "activity_lines": {"activity_5": 12.580522, "activity_10": 11.804925, "activity_20": 11.99817, "activity_30": 12.539951}, "trend_signal": 0, "fair_value": 16.000962, "relative_strength": 3.159391, "rate_of_change": -0.5719035045769993, "market_dynamics": 0.263068, "expectation": {"probability": 48.3349, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 12.606725, "high": 12.704985, "low": 10.219013, "close": 11.29987, "volume": 9436447}, "trend_line": 13.100317, "activity_lines": {"activity_5": 12.237268, "activity_10": 11.830652, "activity_20": 11.877263, "activity_30": 12.416672}, "trend_signal": 0, "fair_value": 15.965348, "relative_strength": -9.025047, "rate_of_change": -0.8355200085990857, "market_dynamics": 0.176411, "expectation": {"probability": 52.9489, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 11.221263, "high": 12.872026, "low": 10.857703, "close": 12.537943, "volume": 6944599}, "trend_line": 13.040378, "activity_lines": {"activity_5": 12.280503, "activity_10": 12.055756, "activity_20": 11.890599, "activity_30": 12.380389}, "trend_signal": 0, "fair_value": 15.939578, "relative_strength": -1.212192, "rate_of_change": -0.45753854658631515, "market_dynamics": 0.182233, "expectation": {"probability": 49.6978, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 12.636203, "high": 14.188706, "low": 12.380729, "close": 13.805493, "volume": 5663871}, "trend_line": 13.00828, "activity_lines": {"activity_5": 12.744288, "activity_10": 12.442363, "activity_20": 12.034572, "activity_30": 12.429752}, "trend_signal": 0, "fair_value": 15.923652, "relative_strength": 6.919321, "rate_of_change": -0.24614317161666088, "market_dynamics": 0.309801, "expectation": {"probability": 42.3952, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 14.080621, "high": 14.788091, "low": 13.834971, "close": 13.903753, "volume": 9424238}, "trend_line": 12.980112, "activity_lines": {"activity_5": 13.179251, "activity_10": 12.784843, "activity_20": 12.188466, "activity_30": 12.487524}, "trend_signal": 0, "fair_value": 15.90869, "relative_strength": 5.710005, "rate_of_change": -0.2165390043879674, "market_dynamics": 0.41393, "expectation": {"probability": 43.0769, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 13.667929, "high": 13.717059, "low": 13.068545, "close": 13.363325, "volume": 5679900}, "trend_line": 12.954237, "activity_lines": {"activity_5": 13.348258, "activity_10": 12.97243, "activity_20": 12.292902, "activity_30": 12.512248}, "trend_signal": 0, "fair_value": 15.889974, "relative_strength": 1.564785, "rate_of_change": -0.1993434263125078, "market_dynamics": 0.572577, "expectation": {"probability": 50.2439, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 13.392802, "high": 13.42228, "low": 12.135078, "close": 12.194034, "volume": 5398381}, "trend_line": 12.899867, "activity_lines": {"activity_5": 13.085577, "activity_10": 12.888462, "activity_20": 12.289065, "activity_30": 12.463202}, "trend_signal": 0, "fair_value": 15.862996, "relative_strength": -4.618644, "rate_of_change": -0.41970823908809685, "market_dynamics": 0.614112, "expectation": {"probability": 53.5714, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 12.469161, "high": 12.469161, "low": 11.909081, "close": 12.321772, "volume": 4096106}, "trend_line": 12.822569, "activity_lines": {"activity_5": 12.805865, "activity_10": 12.804316, "activity_20": 12.306799, "activity_30": 12.425906}, "trend_signal": 0, "fair_value": 15.837335, "relative_strength": -3.158637, "rate_of_change": -0.5992154802836398, "market_dynamics": 0.549712, "expectation": {"probability": 50.6407, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 12.321771, "high": 12.361075, "low": 9.914408, "close": 10.93631, "volume": 10275558}, "trend_line": 12.699744, "activity_lines": {"activity_5": 12.078743, "activity_10": 12.471662, "activity_20": 12.201988, "activity_30": 12.304212}, "trend_signal": 0, "fair_value": 15.802076, "relative_strength": -12.952492, "rate_of_change": -0.9578813730696155, "market_dynamics": 0.379648, "expectation": {"probability": 53.7227, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 10.936309, "high": 11.20161, "low": 10.553096, "close": 10.98544, "volume": 4368359}, "trend_line": 12.581833, "activity_lines": {"activity_5": 11.559277, "activity_10": 12.183315, "activity_20": 12.116128, "activity_30": 12.193611}, "trend_signal": 0, "fair_value": 15.767671, "relative_strength": -12.428113, "rate_of_change": -0.9284517861147532, "market_dynamics": 0.141023, "expectation": {"probability": 50.5172, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 10.98544, "high": 13.029242, "low": 10.710312, "close": 12.626378, "volume": 12939755}, "trend_line": 12.512068, "activity_lines": {"activity_5": 11.781344, "activity_10": 12.222976, "activity_20": 12.196561, "activity_30": 12.196485}, "trend_signal": 0, "fair_value": 15.745393, "relative_strength": 2.57338, "rate_of_change": -0.5544899538882793, "market_dynamics": 0.179566, "expectation": {"probability": 43.1619, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 12.626377, "high": 12.924638, "low": 11.333913, "close": 11.791246, "volume": 8194118}, "trend_line": 12.414139, "activity_lines": {"activity_5": 11.774164, "activity_10": 12.112761, "activity_20": 12.197832, "activity_30": 12.149981}, "trend_signal": 0, "fair_value": 15.717546, "relative_strength": -2.006723, "rate_of_change": -0.7826763729225164, "market_dynamics": 0.048102, "expectation": {"probability": 54.2164, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 11.91055, "high": 12.924638, "low": 11.572522, "close": 12.348001, "volume": 10388227}, "trend_line": 12.33837, "activity_lines": {"activity_5": 11.979421, "activity_10": 12.094839, "activity_20": 12.243049, "activity_30": 12.145714}, "trend_signal": 0, "fair_value": 15.693983, "relative_strength": 4.123909, "rate_of_change": -0.6103443823208446, "market_dynamics": 0.067524, "expectation": {"probability": 43.0548, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 12.517014, "high": 13.570869, "low": 12.278406, "close": 13.033999, "volume": 11800244}, "trend_line": 12.308723, "activity_lines": {"activity_5": 12.411596, "activity_10": 12.205098, "activity_20": 12.336443, "activity_30": 12.190593}, "trend_signal": 0, "fair_value": 15.675511, "relative_strength": 7.631009, "rate_of_change": -0.24028295471767236, "market_dynamics": 0.275071, "expectation": {"probability": 43.5058, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 13.203015, "high": 13.203015, "low": 11.741536, "close": 12.29829, "volume": 6567123}, "trend_line": 12.241124, "activity_lines": {"activity_5": 12.458688, "activity_10": 12.195619, "activity_20": 12.347206, "activity_30": 12.18992}, "trend_signal": 0, "fair_value": 15.65222, "relative_strength": 0.838099, "rate_of_change": -0.5491958832772603, "market_dynamics": 0.099388, "expectation": {"probability": 50.2935, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 12.258522, "high": 12.715855, "low": 11.691826, "close": 12.318174, "volume": 4716866}, "trend_line": 12.184668, "activity_lines": {"activity_5": 12.424885, "activity_10": 12.218945, "activity_20": 12.352676, "activity_30": 12.194891}, "trend_signal": 1, "fair_value": 15.629384, "relative_strength": 4.336065, "rate_of_change": -0.46119947808713446, "market_dynamics": 0.125965, "expectation": {"probability": 37.8667, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 12.546841, "high": 12.705913, "low": 11.801189, "close": 12.069624, "volume": 5162567}, "trend_line": 12.114687, "activity_lines": {"activity_5": 12.328779, "activity_10": 12.216083, "activity_20": 12.324011, "activity_30": 12.187469}, "trend_signal": 1, "fair_value": 15.605168, "relative_strength": 2.643197, "rate_of_change": -0.5743365350619343, "market_dynamics": 0.00361, "expectation": {"probability": 53.3253, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 11.960261, "high": 12.805333, "low": 11.532754, "close": 12.517015, "volume": 6506115}, "trend_line": 12.055361, "activity_lines": {"activity_5": 12.363245, "activity_10": 12.296827, "activity_20": 12.332417, "activity_30": 12.213425}, "trend_signal": 1, "fair_value": 15.584302, "relative_strength": 8.237017, "rate_of_change": -0.48970311820685447, "market_dynamics": -0.178276, "expectation": {"probability": 34.9741, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 12.517015, "high": 12.874927, "low": 12.099449, "close": 12.785449, "volume": 4526468}, "trend_line": 12.017102, "activity_lines": {"activity_5": 12.475921, "activity_10": 12.422827, "activity_20": 12.366348, "activity_30": 12.260528}, "trend_signal": 1, "fair_value": 15.565518, "relative_strength": 10.775882, "rate_of_change": -0.3173608820175526, "market_dynamics": -0.173546, "expectation": {"probability": 35.8056, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 12.855044, "high": 12.855044, "low": 12.129275, "close": 12.268464, "volume": 3708220}, "trend_line": 11.989778, "activity_lines": {"activity_5": 12.432839, "activity_10": 12.42121, "activity_20": 12.351501, "activity_30": 12.276745}, "trend_signal": 1, "fair_value": 15.543537, "relative_strength": 8.231551, "rate_of_change": -0.22737595137330222, "market_dynamics": -0.201898, "expectation": {"probability": 45.7411, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 12.268464, "high": 12.725797, "low": 11.731595, "close": 12.258522, "volume": 4078088}, "trend_line": 11.974896, "activity_lines": {"activity_5": 12.388431, "activity_10": 12.394457, "activity_20": 12.337365, "activity_30": 12.294083}, "trend_signal": 1, "fair_value": 15.521782, "relative_strength": 5.918751, "rate_of_change": -0.1241223982629208, "market_dynamics": -0.099725, "expectation": {"probability": 44.75, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 12.29829, "high": 12.348, "low": 10.866639, "close": 11.035653, "volume": 6584475}, "trend_line": 12.013253, "activity_lines": {"activity_5": 11.940377, "activity_10": 12.152052, "activity_20": 12.209031, "activity_30": 12.233487}, "trend_signal": 0, "fair_value": 15.492268, "relative_strength": -2.04057, "rate_of_change": 0.3203117588662257, "market_dynamics": -0.231999, "expectation": {"probability": 55.5378, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 10.866638, "high": 11.294145, "low": 10.697623, "close": 10.717507, "volume": 4240827}, "trend_line": 12.078999, "activity_lines": {"activity_5": 11.455206, "activity_10": 11.865541, "activity_20": 12.051657, "activity_30": 12.14989}, "trend_signal": 0, "fair_value": 15.461061, "relative_strength": -2.985852, "rate_of_change": 0.5472789093844853, "market_dynamics": -0.478444, "expectation": {"probability": 55.2298, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 10.697623, "high": 10.985942, "low": 10.419246, "close": 10.608145, "volume": 2447794}, "trend_line": 12.086075, "activity_lines": {"activity_5": 11.053548, "activity_10": 11.588791, "activity_20": 11.892535, "activity_30": 12.054996}, "trend_signal": 0, "fair_value": 15.429548, "relative_strength": -4.923029, "rate_of_change": 0.05858101321143945, "market_dynamics": -0.697592, "expectation": {"probability": 54.5597, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 10.608145, "high": 11.850898, "low": 10.250232, "close": 11.731594, "volume": 7251057}, "trend_line": 12.117497, "activity_lines": {"activity_5": 11.171527, "activity_10": 11.560411, "activity_20": 11.855634, "activity_30": 12.032127}, "trend_signal": 0, "fair_value": 15.40569, "relative_strength": -10.539531, "rate_of_change": 0.25998514819741686, "market_dynamics": -0.859063, "expectation": {"probability": 50.3975, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 12.129275, "high": 13.372029, "low": 11.632174, "close": 13.252725, "volume": 9046547}, "trend_line": 12.221896, "activity_lines": {"activity_5": 11.83234, "activity_10": 11.818903, "activity_20": 11.973946, "activity_30": 12.105367}, "trend_signal": 0, "fair_value": 15.391889, "relative_strength": -8.434846, "rate_of_change": 0.8615558147033089, "market_dynamics": -0.407462, "expectation": {"probability": 45.6851, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 15.171537, "high": 15.360435, "low": 11.642116, "close": 11.771362, "volume": 22095798}, "trend_line": 12.250714, "activity_lines": {"activity_5": 11.933086, "activity_10": 11.791066, "activity_20": 11.951703, "activity_30": 12.0763}, "trend_signal": 0, "fair_value": 15.29369, "relative_strength": -14.532885, "rate_of_change": 0.23578992981122668, "market_dynamics": -0.068322, "expectation": {"probability": 54.8997, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 11.860841, "high": 12.178986, "low": 11.453218, "close": 11.880725, "volume": 12018460}, "trend_line": 12.229789, "activity_lines": {"activity_5": 12.021239, "activity_10": 11.788535, "activity_20": 11.941888, "activity_30": 12.05243}, "trend_signal": 0, "fair_value": 15.21233, "relative_strength": -15.907852, "rate_of_change": -0.170806370959277, "market_dynamics": 0.20803, "expectation": {"probability": 51.682, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 11.890667, "high": 13.133421, "low": 11.751478, "close": 12.676087, "volume": 15063934}, "trend_line": 12.22293, "activity_lines": {"activity_5": 12.296964, "activity_10": 11.942185, "activity_20": 12.009921, "activity_30": 12.081224}, "trend_signal": 0, "fair_value": 15.134678, "relative_strength": -12.182488, "rate_of_change": -0.05608436907619905, "market_dynamics": 0.591409, "expectation": {"probability": 48.0957, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 12.676087, "high": 15.897304, "low": 12.54684, "close": 14.753971, "volume": 33839406}, "trend_line": 12.294178, "activity_lines": {"activity_5": 13.127455, "activity_10": 12.47562, "activity_20": 12.267564, "activity_30": 12.244516}, "trend_signal": 0, "fair_value": 15.077902, "relative_strength": 3.947747, "rate_of_change": 0.5829044263527702, "market_dynamics": 0.750012, "expectation": {"probability": 44.5591, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 14.813623, "high": 16.155798, "low": 13.769711, "close": 15.698464, "volume": 39675319}, "trend_line": 12.392978, "activity_lines": {"activity_5": 14.071285, "activity_10": 13.13559, "activity_20": 12.597214, "activity_30": 12.464148}, "trend_signal": 1, "fair_value": 15.027422, "relative_strength": 3.717911, "rate_of_change": 0.8036324185317545, "market_dynamics": 1.107667, "expectation": {"probability": 32.0449, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 15.589102, "high": 16.891507, "low": 14.376174, "close": 14.425884, "volume": 24483872}, "trend_line": 12.497178, "activity_lines": {"activity_5": 14.427873, "activity_10": 13.501637, "activity_20": 12.791036, "activity_30": 12.595303}, "trend_signal": 1, "fair_value": 14.967636, "relative_strength": -0.870912, "rate_of_change": 0.8407987168217399, "market_dynamics": 1.450353, "expectation": {"probability": 51.5789, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 14.465653, "high": 14.634668, "low": 13.491333, "close": 13.560928, "volume": 11892900}, "trend_line": 12.531278, "activity_lines": {"activity_5": 14.319173, "activity_10": 13.648779, "activity_20": 12.889935, "activity_30": 12.663932}, "trend_signal": 1, "fair_value": 14.902184, "relative_strength": -3.804733, "rate_of_change": 0.27286160123509856, "market_dynamics": 1.383726, "expectation": {"probability": 51.0085, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 13.511217, "high": 15.310724, "low": 13.481392, "close": 15.012465, "volume": 14586159}, "trend_line": 12.57151, "activity_lines": {"activity_5": 14.582306, "activity_10": 14.008138, "activity_20": 13.121301, "activity_30": 12.824009}, "trend_signal": 1, "fair_value": 14.864171, "relative_strength": 4.878534, "rate_of_change": 0.321052649219015, "market_dynamics": 1.243955, "expectation": {"probability": 31.9173, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 15.022406, "high": 16.404348, "low": 14.84345, "close": 15.778, "volume": 25757677}, "trend_line": 12.633985, "activity_lines": {"activity_5": 14.944858, "activity_10": 14.426607, "activity_20": 13.416153, "activity_30": 13.030879}, "trend_signal": 1, "fair_value": 14.832334, "relative_strength": 8.456929, "rate_of_change": 0.4969570083466439, "market_dynamics": 1.189405, "expectation": {"probability": 33.2207, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 15.768058, "high": 17.706754, "low": 15.400203, "close": 16.106089, "volume": 23976277}, "trend_line": 12.725411, "activity_lines": {"activity_5": 15.348505, "activity_10": 14.831158, "activity_20": 13.725682, "activity_30": 13.254886}, "trend_signal": 1, "fair_value": 14.79305, "relative_strength": 11.447833, "rate_of_change": 0.7236513261651034, "market_dynamics": 1.222192, "expectation": {"probability": 35.4733, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 16.225392, "high": 17.845942, "low": 15.012464, "close": 17.478086, "volume": 19489366}, "trend_line": 12.901546, "activity_lines": {"activity_5": 16.18231, "activity_10": 15.433283, "activity_20": 14.147839, "activity_30": 13.56151}, "trend_signal": 1, "fair_value": 14.753494, "relative_strength": 21.496829, "rate_of_change": 1.384120324286582, "market_dynamics": 1.403532, "expectation": {"probability": 37.5789, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 17.497972, "high": 17.78629, "low": 15.708405, "close": 16.672783, "volume": 14648121}, "trend_line": 13.046579, "activity_lines": {"activity_5": 16.544199, "activity_10": 15.785231, "activity_20": 14.467546, "activity_30": 13.804816}, "trend_signal": 1, "fair_value": 14.699105, "relative_strength": 15.68026, "rate_of_change": 1.1241520977408426, "market_dynamics": 1.432201, "expectation": {"probability": 44.7484, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 16.583305, "high": 16.921334, "low": 14.366232, "close": 14.465652, "volume": 8856693}, "trend_line": 13.164224, "activity_lines": {"activity_5": 15.962922, "activity_10": 15.648754, "activity_20": 14.557261, "activity_30": 13.896369}, "trend_signal": 1, "fair_value": 14.64314, "relative_strength": 8.142758, "rate_of_change": 0.9017306375870742, "market_dynamics": 1.098697, "expectation": {"probability": 46.7699, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 14.445768, "high": 15.022405, "low": 13.650406, "close": 13.998377, "volume": 7626400}, "trend_line": 13.264655, "activity_lines": {"activity_5": 15.26234, "activity_10": 15.39478, "activity_20": 14.594473, "activity_30": 13.950185}, "trend_signal": 1, "fair_value": 14.591313, "relative_strength": 5.940284, "rate_of_change": 0.7629086226426913, "market_dynamics": 0.656827, "expectation": {"probability": 45.9352, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 13.988434, "high": 15.022405, "low": 13.620579, "close": 14.555131, "volume": 6522252}, "trend_line": 13.328947, "activity_lines": {"activity_5": 14.865985, "activity_10": 15.255773, "activity_20": 14.676471, "activity_30": 14.033441}, "trend_signal": 1, "fair_value": 14.540817, "relative_strength": 6.369402, "rate_of_change": 0.48468655988414333, "market_dynamics": 0.276902, "expectation": {"probability": 36.6038, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 14.584957, "high": 16.096145, "low": 14.555131, "close": 15.002522, "volume": 9321641}, "trend_line": 13.43599, "activity_lines": {"activity_5": 14.722157, "activity_10": 15.218897, "activity_20": 14.790141, "activity_30": 14.141414}, "trend_signal": 1, "fair_value": 14.503768, "relative_strength": 8.288503, "rate_of_change": 0.8030866954456409, "market_dynamics": -0.06942, "expectation": {"probability": 34.4702, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 15.012465, "high": 15.608986, "low": 14.922986, "close": 15.290841, "volume": 2221400}, "trend_line": 13.534084, "activity_lines": {"activity_5": 14.839473, "activity_10": 15.223958, "activity_20": 14.912381, "activity_30": 14.261082}, "trend_signal": 1, "fair_value": 14.464335, "relative_strength": 11.765897, "rate_of_change": 0.7300839015212104, "market_dynamics": -0.185506, "expectation": {"probability": 36.4817, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 15.400203, "high": 15.420087, "low": 14.077913, "close": 14.674436, "volume": 6659879}, "trend_line": 13.588766, "activity_lines": {"activity_5": 14.84345, "activity_10": 15.085493, "activity_20": 14.954138, "activity_30": 14.334653}, "trend_signal": 1, "fair_value": 14.421435, "relative_strength": 2.766108, "rate_of_change": 0.4040317763655056, "market_dynamics": -0.291173, "expectation": {"probability": 41.8033, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 14.644608, "high": 15.370377, "low": 14.415942, "close": 14.475595, "volume": 6776700}, "trend_line": 13.661342, "activity_lines": {"activity_5": 14.767228, "activity_10": 14.917021, "activity_20": 14.957594, "activity_30": 14.391868}, "trend_signal": 1, "fair_value": 14.373391, "relative_strength": -0.764257, "rate_of_change": 0.5340882314111506, "market_dynamics": -0.472337, "expectation": {"probability": 45.354, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 14.614782, "high": 15.012464, "low": 14.107738, "close": 14.565072, "volume": 7222198}, "trend_line": 13.736239, "activity_lines": {"activity_5": 14.689017, "activity_10": 14.788497, "activity_20": 14.956505, "activity_30": 14.450173}, "trend_signal": 1, "fair_value": 14.330032, "relative_strength": -2.595368, "rate_of_change": 0.5482404290881525, "market_dynamics": -0.60399, "expectation": {"probability": 38.5071, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 14.495479, "high": 14.903102, "low": 14.197218, "close": 14.217102, "volume": 9076700}, "trend_line": 13.807822, "activity_lines": {"activity_5": 14.494153, "activity_10": 14.624725, "activity_20": 14.916026, "activity_30": 14.481196}, "trend_signal": 1, "fair_value": 14.297195, "relative_strength": -1.788939, "rate_of_change": 0.5211251784422243, "market_dynamics": -0.676514, "expectation": {"probability": 48.3186, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 14.227044, "high": 14.664493, "low": 13.968551, "close": 14.45571, "volume": 7362700}, "trend_line": 13.872445, "activity_lines": {"activity_5": 14.431187, "activity_10": 14.563627, "activity_20": 14.886626, "activity_30": 14.522996}, "trend_signal": 1, "fair_value": 14.267218, "relative_strength": -2.628713, "rate_of_change": 0.4680173310461345, "market_dynamics": -0.690203, "expectation": {"probability": 38.9567, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 14.376174, "high": 14.903102, "low": 14.207159, "close": 14.823565, "volume": 8452091}, "trend_line": 13.940382, "activity_lines": {"activity_5": 14.546514, "activity_10": 14.609721, "activity_20": 14.879998, "activity_30": 14.584358}, "trend_signal": 1, "fair_value": 14.235187, "relative_strength": -1.672658, "rate_of_change": 0.48972621625098384, "market_dynamics": -0.636921, "expectation": {"probability": 40.4117, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 14.903102, "high": 15.897304, "low": 14.773855, "close": 15.778, "volume": 16439346}, "trend_line": 14.057366, "activity_lines": {"activity_5": 14.970044, "activity_10": 14.822842, "activity_20": 14.954043, "activity_30": 14.702914}, "trend_signal": 1, "fair_value": 14.211329, "relative_strength": 7.252168, "rate_of_change": 0.8391735606671354, "market_dynamics": -0.454747, "expectation": {"probability": 39.4146, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 16.046435, "high": 21.673623, "low": 15.817769, "close": 16.861681, "volume": 58243882}, "trend_line": 14.210805, "activity_lines": {"activity_5": 15.667975, "activity_10": 15.200639, "activity_20": 15.126419, "activity_30": 14.883838}, "trend_signal": 1, "fair_value": 14.19889, "relative_strength": 15.132583, "rate_of_change": 1.0915202748509256, "market_dynamics": -0.156249, "expectation": {"probability": 40.9134, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 16.364579, "high": 16.583305, "low": 14.903101, "close": 15.161594, "volume": 22105768}, "trend_line": 14.348336, "activity_lines": {"activity_5": 15.646102, "activity_10": 15.227392, "activity_20": 15.131342, "activity_30": 14.945179}, "trend_signal": 1, "fair_value": 14.181235, "relative_strength": 5.729779, "rate_of_change": 0.9677917612689723, "market_dynamics": -0.035028, "expectation": {"probability": 45.1336, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 13.879072, "high": 14.316521, "low": 11.741537, "close": 14.117682, "volume": 19891819}, "trend_line": 14.461676, "activity_lines": {"activity_5": 15.213293, "activity_10": 15.061451, "activity_20": 15.033342, "activity_30": 14.930298}, "trend_signal": 1, "fair_value": 14.162631, "relative_strength": 3.688513, "rate_of_change": 0.789917381360465, "market_dynamics": -0.003197, "expectation": {"probability": 50.7929, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 14.236985, "high": 16.404347, "low": 14.127623, "close": 15.151652, "volume": 25209630}, "trend_line": 14.613126, "activity_lines": {"activity_5": 15.147675, "activity_10": 15.104834, "activity_20": 15.031164, "activity_30": 14.974813}, "trend_signal": 1, "fair_value": 14.149204, "relative_strength": 11.370719, "rate_of_change": 1.0472506782754554, "market_dynamics": 0.040209, "expectation": {"probability": 41.1809, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 15.400203, "high": 16.26516, "low": 15.151652, "close": 15.907247, "volume": 15731910}, "trend_line": 14.752314, "activity_lines": {"activity_5": 15.312051, "activity_10": 15.276922, "activity_20": 15.100285, "activity_30": 15.058304}, "trend_signal": 1, "fair_value": 14.138626, "relative_strength": 14.884614, "rate_of_change": 0.9524861415688933, "market_dynamics": -0.012271, "expectation": {"probability": 41.2987, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 16.036492, "high": 16.682726, "low": 15.559275, "close": 16.483885, "volume": 7647000}, "trend_line": 14.86002, "activity_lines": {"activity_5": 15.660022, "activity_10": 15.527823, "activity_20": 15.223708, "activity_30": 15.170018}, "trend_signal": 1, "fair_value": 14.12981, "relative_strength": 18.887946, "rate_of_change": 0.7300956310989605, "market_dynamics": 0.185714, "expectation": {"probability": 42.5128, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 16.434175, "high": 17.199709, "low": 16.106088, "close": 17.020754, "volume": 11570273}, "trend_line": 15.034999, "activity_lines": {"activity_5": 16.212136, "activity_10": 15.841449, "activity_20": 15.396463, "activity_30": 15.309421}, "trend_signal": 1, "fair_value": 14.108538, "relative_strength": 19.59438, "rate_of_change": 1.177515238875847, "market_dynamics": 0.519798, "expectation": {"probability": 43.5842, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 16.961102, "high": 17.617274, "low": 16.503769, "close": 17.39855, "volume": 16148352}, "trend_line": 15.218927, "activity_lines": {"activity_5": 16.766238, "activity_10": 16.172789, "activity_20": 15.607376, "activity_30": 15.461908}, "trend_signal": 1, "fair_value": 14.086471, "relative_strength": 21.063831, "rate_of_change": 1.2233323061744243, "market_dynamics": 0.732522, "expectation": {"probability": 44.8107, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 17.328957, "high": 21.365421, "low": 17.29913, "close": 19.565914, "volume": 45867822}, "trend_line": 15.448588, "activity_lines": {"activity_5": 17.82407, "activity_10": 16.84469, "activity_20": 16.021249, "activity_30": 15.742359}, "trend_signal": 1, "fair_value": 14.108246, "relative_strength": 35.602076, "rate_of_change": 1.509048568272915, "market_dynamics": 1.048558, "expectation": {"probability": 45.9849, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 19.963595, "high": 20.67942, "low": 19.357131, "close": 20.241972, "volume": 23593609}, "trend_line": 15.631521, "activity_lines": {"activity_5": 18.812971, "activity_10": 17.553285, "activity_20": 16.475221, "activity_30": 16.051609}, "trend_signal": 1, "fair_value": 14.133427, "relative_strength": 40.243764, "rate_of_change": 1.1841405829451757, "market_dynamics": 1.269341, "expectation": {"probability": 47.1102, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 20.251915, "high": 21.872464, "low": 19.188115, "close": 19.625565, "volume": 27055739}, "trend_line": 15.762424, "activity_lines": {"activity_5": 19.307421, "activity_10": 18.068644, "activity_20": 16.840756, "activity_30": 16.309289}, "trend_signal": 1, "fair_value": 14.152491, "relative_strength": 32.738821, "rate_of_change": 0.8374297037377233, "market_dynamics": 1.406112, "expectation": {"probability": 51.4583, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 19.884058, "high": 21.057218, "low": 19.486378, "close": 19.615623, "volume": 17953931}, "trend_line": 15.935416, "activity_lines": {"activity_5": 19.589111, "activity_10": 18.531942, "activity_20": 17.181199, "activity_30": 16.557883}, "trend_signal": 1, "fair_value": 14.168336, "relative_strength": 32.164869, "rate_of_change": 1.0974961719085892, "market_dynamics": 1.416256, "expectation": {"probability": 50.5457, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 19.615623, "high": 20.530289, "low": 18.611478, "close": 18.750668, "volume": 13842286}, "trend_line": 16.108407, "activity_lines": {"activity_5": 19.409492, "activity_10": 18.756994, "activity_20": 17.417299, "activity_30": 16.739512}, "trend_signal": 1, "fair_value": 14.185194, "relative_strength": 27.013795, "rate_of_change": 1.085575676217048, "market_dynamics": 1.174968, "expectation": {"probability": 49.499, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 19.188116, "high": 20.43087, "low": 18.522, "close": 20.202204, "volume": 14379742}, "trend_line": 16.281398, "activity_lines": {"activity_5": 19.623578, "activity_10": 19.161725, "activity_20": 17.775165, "activity_30": 17.003628}, "trend_signal": 1, "fair_value": 14.206098, "relative_strength": 30.873923, "rate_of_change": 1.0739174891719565, "market_dynamics": 1.04878, "expectation": {"probability": 45.6929, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 20.291682, "high": 21.773044, "low": 19.337247, "close": 19.774694, "volume": 17787551}, "trend_line": 16.414622, "activity_lines": {"activity_5": 19.65274, "activity_10": 19.396899, "activity_20": 18.065992, "activity_30": 17.229002}, "trend_signal": 1, "fair_value": 14.221787, "relative_strength": 25.76636, "rate_of_change": 0.8182589726017508, "market_dynamics": 0.876498, "expectation": {"probability": 49.5189, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 19.874116, "high": 21.077103, "low": 19.546029, "close": 20.35, "volume": 11809630}, "trend_line": 16.556085, "activity_lines": {"activity_5": 19.904823, "activity_10": 19.666356, "activity_20": 18.386378, "activity_30": 17.482897}, "trend_signal": 1, "fair_value": 14.242833, "relative_strength": 26.458754, "rate_of_change": 0.8618108903147335, "market_dynamics": 0.831799, "expectation": {"probability": 45.6902, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 20.299999, "high": 21.299999, "low": 19.85, "close": 20.02, "volume": 10879877}, "trend_line": 16.640816, "activity_lines": {"activity_5": 19.998611, "activity_10": 19.805521, "activity_20": 18.647787, "activity_30": 17.706376}, "trend_signal": 1, "fair_value": 14.25997, "relative_strength": 21.224036, "rate_of_change": 0.5117816198696821, "market_dynamics": 0.893823, "expectation": {"probability": 49.6906, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 20.02, "high": 20.530001, "low": 19.34, "close": 19.440001, "volume": 10704740}, "trend_line": 16.733056, "activity_lines": {"activity_5": 19.872106, "activity_10": 19.7847, "activity_20": 18.826325, "activity_30": 17.886968}, "trend_signal": 1, "fair_value": 14.275803, "relative_strength": 14.583451, "rate_of_change": 0.5542997410703917, "market_dynamics": 0.764961, "expectation": {"probability": 48.9038, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 19.549999, "high": 19.639999, "low": 18.6, "close": 19.01, "volume": 9854050}, "trend_line": 16.884535, "activity_lines": {"activity_5": 19.556313, "activity_10": 19.648579, "activity_20": 18.940176, "activity_30": 18.033868}, "trend_signal": 1, "fair_value": 14.290797, "relative_strength": 13.394316, "rate_of_change": 0.9052679916926015, "market_dynamics": 0.545558, "expectation": {"probability": 47.9976, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 18.950001, "high": 20.49, "low": 18.83, "close": 19.690001, "volume": 12015885}, "trend_line": 17.074255, "activity_lines": {"activity_5": 19.546667, "activity_10": 19.646202, "activity_20": 19.098854, "activity_30": 18.214866}, "trend_signal": 1, "fair_value": 14.315905, "relative_strength": 15.595672, "rate_of_change": 1.1236317730988816, "market_dynamics": 0.26708, "expectation": {"probability": 44.3439, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 19.77, "high": 20.32, "low": 19.41, "close": 19.559999, "volume": 9050700}, "trend_line": 17.241084, "activity_lines": {"activity_5": 19.499333, "activity_10": 19.630225, "activity_20": 19.226522, "activity_30": 18.375236}, "trend_signal": 1, "fair_value": 14.338261, "relative_strength": 9.631744, "rate_of_change": 0.9770792342037757, "market_dynamics": -0.085241, "expectation": {"probability": 46.8043, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 19.76, "high": 21.700001, "low": 19.34, "close": 21.18, "volume": 18789909}, "trend_line": 17.447, "activity_lines": {"activity_5": 20.044667, "activity_10": 19.909985, "activity_20": 19.495627, "activity_30": 18.62936}, "trend_signal": 1, "fair_value": 14.371064, "relative_strength": 13.183876, "rate_of_change": 1.1943332565400089, "market_dynamics": -0.136276, "expectation": {"probability": 44.7352, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 21.08, "high": 25.25, "low": 20.83, "close": 24.959999, "volume": 38993377}, "trend_line": 17.769306, "activity_lines": {"activity_5": 21.772666, "activity_10": 20.848574, "activity_20": 20.096073, "activity_30": 19.114069}, "trend_signal": 1, "fair_value": 14.430325, "relative_strength": 27.024512, "rate_of_change": 1.8473433828165364, "market_dynamics": 0.207364, "expectation": {"probability": 45.0163, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 24.719999, "high": 25.200001, "low": 22.52, "close": 23.389999, "volume": 22620300}, "trend_line": 18.059824, "activity_lines": {"activity_5": 22.609333, "activity_10": 21.388812, "activity_20": 20.495364, "activity_30": 19.476695}, "trend_signal": 1, "fair_value": 14.479151, "relative_strength": 19.291054, "rate_of_change": 1.6349428615838948, "market_dynamics": 0.417934, "expectation": {"probability": 48.7279, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 23.299999, "high": 25.48, "low": 22.879999, "close": 23.870001, "volume": 19244243}, "trend_line": 18.372971, "activity_lines": {"activity_5": 23.314, "activity_10": 21.958364, "activity_20": 20.90114, "activity_30": 19.851545}, "trend_signal": 1, "fair_value": 14.5339, "relative_strength": 17.862784, "rate_of_change": 1.7339427006597667, "market_dynamics": 0.756017, "expectation": {"probability": 45.0342, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 23.870001, "high": 23.92, "low": 22.01, "close": 22.18, "volume": 12946638}, "trend_line": 18.626802, "activity_lines": {"activity_5": 23.176667, "activity_10": 22.146182, "activity_20": 21.108046, "activity_30": 20.09716}, "trend_signal": 1, "fair_value": 14.580167, "relative_strength": 7.781751, "rate_of_change": 1.3815457500041866, "market_dynamics": 0.737556, "expectation": {"probability": 48.9008, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 22.129999, "high": 22.43, "low": 20.5, "close": 21.360001, "volume": 9459400}, "trend_line": 18.864899, "activity_lines": {"activity_5": 22.591334, "activity_10": 22.151636, "activity_20": 21.209732, "activity_30": 20.273495}, "trend_signal": 1, "fair_value": 14.618579, "relative_strength": 2.231886, "rate_of_change": 1.278249481580358, "market_dynamics": 0.367158, "expectation": {"probability": 48.2285, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 21.200001, "high": 21.940001, "low": 21.09, "close": 21.129999, "volume": 3951700}, "trend_line": 19.087375, "activity_lines": {"activity_5": 21.917333, "activity_10": 22.090909, "activity_20": 21.26885, "activity_30": 20.419631}, "trend_signal": 1, "fair_value": 14.658178, "relative_strength": -1.605885, "rate_of_change": 1.179311906202097, "market_dynamics": 0.024806, "expectation": {"probability": 50.5904, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 21.27, "high": 21.68, "low": 20.68, "close": 20.959999, "volume": 3103000}, "trend_line": 19.291923, "activity_lines": {"activity_5": 21.442, "activity_10": 21.968545, "activity_20": 21.294009, "activity_30": 20.540445}, "trend_signal": 1, "fair_value": 14.702132, "relative_strength": -1.623077, "rate_of_change": 1.0716402857909957, "market_dynamics": -0.405804, "expectation": {"probability": 50.1271, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 20.18, "high": 21.41, "low": 19.219999, "close": 20.1, "volume": 9625400}, "trend_line": 19.435989, "activity_lines": {"activity_5": 20.842, "activity_10": 21.654363, "activity_20": 21.230624, "activity_30": 20.592579}, "trend_signal": 1, "fair_value": 14.743729, "relative_strength": -1.224702, "rate_of_change": 0.7467684792231376, "market_dynamics": -0.702339, "expectation": {"probability": 49.7792, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 20.290001, "high": 23.33, "low": 20.030001, "close": 22.379999, "volume": 19146664}, "trend_line": 19.619933, "activity_lines": {"activity_5": 21.253333, "activity_10": 21.747272, "activity_20": 21.385059, "activity_30": 20.782515}, "trend_signal": 1, "fair_value": 14.802354, "relative_strength": 4.398151, "rate_of_change": 0.9464092617051818, "market_dynamics": -0.685053, "expectation": {"probability": 43.8626, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 22.389999, "high": 22.799999, "low": 20.690001, "close": 20.950001, "volume": 10643500}, "trend_line": 19.81288, "activity_lines": {"activity_5": 21.174667, "activity_10": 21.528909, "activity_20": 21.390186, "activity_30": 20.868326}, "trend_signal": 1, "fair_value": 14.850019, "relative_strength": -3.101751, "rate_of_change": 0.983423337888056, "market_dynamics": -0.740859, "expectation": {"probability": 49.326, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 21.08, "high": 21.219999, "low": 20.309999, "close": 20.5, "volume": 7989546}, "trend_line": 20.025624, "activity_lines": {"activity_5": 20.973333, "activity_10": 21.232909, "activity_20": 21.346103, "activity_30": 20.912656}, "trend_signal": 1, "fair_value": 14.895108, "relative_strength": -5.504183, "rate_of_change": 1.0737661561570084, "market_dynamics": -0.792954, "expectation": {"probability": 49.1453, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 20.57, "high": 20.99, "low": 20.049999, "close": 20.200001, "volume": 5892500}, "trend_line": 20.193903, "activity_lines": {"activity_5": 20.714, "activity_10": 20.963455, "activity_20": 21.265118, "activity_30": 20.923906}, "trend_signal": 1, "fair_value": 14.941182, "relative_strength": -5.770965, "rate_of_change": 0.8403183840863001, "market_dynamics": -0.831663, "expectation": {"probability": 47.763, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 20.4, "high": 20.77, "low": 18.629999, "close": 18.700001, "volume": 8424027}, "trend_line": 20.286994, "activity_lines": {"activity_5": 20.005334, "activity_10": 20.479273, "activity_20": 21.041286, "activity_30": 20.827526}, "trend_signal": 0, "fair_value": 14.970525, "relative_strength": -8.260578, "rate_of_change": 0.46098567473559293, "market_dynamics": -1.098304, "expectation": {"probability": 62.4748, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 19.01, "high": 20.290001, "low": 18.959999, "close": 19.950001, "volume": 7562455}, "trend_line": 20.402532, "activity_lines": {"activity_5": 19.806668, "activity_10": 20.316364, "activity_20": 20.941619, "activity_30": 20.805784}, "trend_signal": 0, "fair_value": 15.007572, "relative_strength": -5.626168, "rate_of_change": 0.5695175933901336, "market_dynamics": -1.162633, "expectation": {"probability": 56.4729, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 20.26, "high": 20.379999, "low": 18.85, "close": 19.209999, "volume": 8533608}, "trend_line": 20.475506, "activity_lines": {"activity_5": 19.523334, "activity_10": 20.059455, "activity_20": 20.773381, "activity_30": 20.728847}, "trend_signal": 0, "fair_value": 15.041174, "relative_strength": -10.256452, "rate_of_change": 0.35767129295520056, "market_dynamics": -1.194231, "expectation": {"probability": 63.0376, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 19.49, "high": 19.68, "low": 18.690001, "close": 19.040001, "volume": 10582300}, "trend_line": 20.530221, "activity_lines": {"activity_5": 19.299334, "activity_10": 19.810728, "activity_20": 20.59281, "activity_30": 20.636233}, "trend_signal": 0, "fair_value": 15.075914, "relative_strength": -11.722777, "rate_of_change": 0.267221723360593, "market_dynamics": -1.157285, "expectation": {"probability": 62.7438, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 18.82, "high": 20.5, "low": 18.18, "close": 19.85, "volume": 10500199}, "trend_line": 20.539691, "activity_lines": {"activity_5": 19.442667, "activity_10": 19.747273, "activity_20": 20.491286, "activity_30": 20.592348}, "trend_signal": 0, "fair_value": 15.113805, "relative_strength": -6.995936, "rate_of_change": 0.046127121573607564, "market_dynamics": -1.069459, "expectation": {"probability": 56.4337, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 19.9, "high": 20.65, "low": 19.379999, "close": 19.700001, "volume": 9914444}, "trend_line": 20.521625, "activity_lines": {"activity_5": 19.559334, "activity_10": 19.676728, "activity_20": 20.371476, "activity_30": 20.538175}, "trend_signal": 0, "fair_value": 15.151786, "relative_strength": -10.722211, "rate_of_change": -0.08795653254959399, "market_dynamics": -1.012725, "expectation": {"probability": 62.3841, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 19.780001, "high": 20.280001, "low": 19.32, "close": 19.610001, "volume": 5126197}, "trend_line": 20.521106, "activity_lines": {"activity_5": 19.579334, "activity_10": 19.597092, "activity_20": 20.243048, "activity_30": 20.47936}, "trend_signal": 0, "fair_value": 15.188323, "relative_strength": -10.599444, "rate_of_change": -0.002529039488834838, "market_dynamics": -0.964307, "expectation": {"probability": 60.8953, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 19.700001, "high": 21.57, "low": 19.540001, "close": 20.68, "volume": 11863210}, "trend_line": 20.556586, "activity_lines": {"activity_5": 19.978667, "activity_10": 19.762364, "activity_20": 20.216286, "activity_30": 20.489611}, "trend_signal": 0, "fair_value": 15.229183, "relative_strength": -9.733095, "rate_of_change": 0.1728951646173444, "market_dynamics": -0.711032, "expectation": {"probability": 49.2778, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 21.110001, "high": 26.48, "low": 21.110001, "close": 24.34, "volume": 43923112}, "trend_line": 20.742897, "activity_lines": {"activity_5": 21.5, "activity_10": 20.598, "activity_20": 20.540477, "activity_30": 20.733703}, "trend_signal": 0, "fair_value": 15.291029, "relative_strength": 4.707853, "rate_of_change": 0.9063324036393976, "market_dynamics": -0.177298, "expectation": {"probability": 42.152, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 24.84, "high": 26.379999, "low": 23.84, "close": 24.440001, "volume": 32785888}, "trend_line": 20.884157, "activity_lines": {"activity_5": 22.701334, "activity_10": 21.382, "activity_20": 20.877143, "activity_30": 20.972225}, "trend_signal": 0, "fair_value": 15.351598, "relative_strength": 3.69552, "rate_of_change": 0.6810042011007386, "market_dynamics": 0.402566, "expectation": {"probability": 44.1946, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 24.629999, "high": 24.700001, "low": 21.01, "close": 21.219999, "volume": 23802039}, "trend_line": 20.932333, "activity_lines": {"activity_5": 22.523333, "activity_10": 21.503455, "activity_20": 20.902143, "activity_30": 20.993893}, "trend_signal": 0, "fair_value": 15.393506, "relative_strength": -8.472151, "rate_of_change": 0.23068204285191665, "market_dynamics": 0.749624, "expectation": {"probability": 52.9781, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 21.09, "high": 22.08, "low": 20.9, "close": 21.51, "volume": 13230469}, "trend_line": 20.971, "activity_lines": {"activity_5": 22.340667, "activity_10": 21.631818, "activity_20": 20.967381, "activity_30": 21.031161}, "trend_signal": 0, "fair_value": 15.438201, "relative_strength": -5.402925, "rate_of_change": 0.18472379547946344, "market_dynamics": 0.840688, "expectation": {"probability": 49.0928, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 21.709999, "high": 22.48, "low": 21.129999, "close": 21.889999, "volume": 15155700}, "trend_line": 21.033333, "activity_lines": {"activity_5": 22.158, "activity_10": 21.800909, "activity_20": 21.072, "activity_30": 21.090452}, "trend_signal": 1, "fair_value": 15.482857, "relative_strength": -5.28189, "rate_of_change": 0.29723427590481555, "market_dynamics": 0.647639, "expectation": {"probability": 44.7286, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 21.99, "high": 22.65, "low": 21.360001, "close": 22.200001, "volume": 10611019}, "trend_line": 21.125333, "activity_lines": {"activity_5": 21.998, "activity_10": 21.977636, "activity_20": 21.203619, "activity_30": 21.165721}, "trend_signal": 1, "fair_value": 15.529871, "relative_strength": -6.783282, "rate_of_change": 0.4374009578035127, "market_dynamics": 0.391873, "expectation": {"probability": 45.8182, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 21.700001, "high": 22.200001, "low": 20.299999, "close": 21.01, "volume": 12000025}, "trend_line": 21.192, "activity_lines": {"activity_5": 21.584, "activity_10": 21.880546, "activity_20": 21.21681, "activity_30": 21.15828}, "trend_signal": 0, "fair_value": 15.568267, "relative_strength": -9.923197, "rate_of_change": 0.31557845739046536, "market_dynamics": 0.337846, "expectation": {"probability": 59.5429, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 20.799999, "high": 21.5, "low": 20.01, "close": 20.67, "volume": 12620055}, "trend_line": 21.224667, "activity_lines": {"activity_5": 21.285333, "activity_10": 21.700545, "activity_20": 21.197381, "activity_30": 21.124602}, "trend_signal": 0, "fair_value": 15.601884, "relative_strength": -12.169328, "rate_of_change": 0.15414779161947906, "market_dynamics": 0.253053, "expectation": {"probability": 58.6271, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 20.83, "high": 20.83, "low": 19.139999, "close": 19.209999, "volume": 9433931}, "trend_line": 21.213, "activity_lines": {"activity_5": 20.536666, "activity_10": 21.237454, "activity_20": 21.036191, "activity_30": 20.994624}, "trend_signal": 0, "fair_value": 15.629237, "relative_strength": -15.967057, "rate_of_change": -0.054969060291966916, "market_dynamics": 0.016315, "expectation": {"probability": 58.2667, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 18.959999, "high": 19.32, "low": 17.92, "close": 18.610001, "volume": 16802537}, "trend_line": 21.127333, "activity_lines": {"activity_5": 19.741333, "activity_10": 20.672545, "activity_20": 20.832953, "activity_30": 20.826688}, "trend_signal": 0, "fair_value": 15.65528, "relative_strength": -17.846908, "rate_of_change": -0.40384198368925106, "market_dynamics": -0.234613, "expectation": {"probability": 59.4543, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 18.41, "high": 21.209999, "low": 18.209999, "close": 20.790001, "volume": 20254229}, "trend_line": 20.988334, "activity_lines": {"activity_5": 19.891334, "activity_10": 20.541637, "activity_20": 20.848476, "activity_30": 20.804925}, "trend_signal": 0, "fair_value": 15.698268, "relative_strength": -5.386685, "rate_of_change": -0.6579107736882922, "market_dynamics": -0.330106, "expectation": {"probability": 54.914, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 20.809999, "high": 26.74, "low": 20.6, "close": 25.879999, "volume": 27503720}, "trend_line": 21.071334, "activity_lines": {"activity_5": 21.832, "activity_10": 21.400727, "activity_20": 21.347381, "activity_30": 21.120516}, "trend_signal": 1, "fair_value": 15.772399, "relative_strength": 9.461642, "rate_of_change": 0.3954577814513623, "market_dynamics": -0.040873, "expectation": {"probability": 43.1651, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 25.67, "high": 35.880001, "low": 25.42, "close": 34.939999, "volume": 66084775}, "trend_line": 21.440333, "activity_lines": {"activity_5": 26.468, "activity_10": 23.880909, "activity_20": 22.682095, "activity_30": 22.015269}, "trend_signal": 1, "fair_value": 15.907144, "relative_strength": 40.571972, "rate_of_change": 1.7511895544914182, "market_dynamics": 0.516142, "expectation": {"probability": 44.7236, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 34.25, "high": 36.279999, "low": 30.08, "close": 31.59, "volume": 63375246}, "trend_line": 21.754, "activity_lines": {"activity_5": 29.036, "activity_10": 25.502545, "activity_20": 23.620429, "activity_30": 22.670086}, "trend_signal": 1, "fair_value": 16.019611, "relative_strength": 25.808017, "rate_of_change": 1.4629763446304793, "market_dynamics": 1.090185, "expectation": {"probability": 44.9321, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 31.799999, "high": 32.029999, "low": 29.07, "close": 29.469999, "volume": 28810935}, "trend_line": 22.024333, "activity_lines": {"activity_5": 30.071999, "activity_10": 26.555454, "activity_20": 24.301428, "activity_30": 23.167892}, "trend_signal": 1, "fair_value": 16.118301, "relative_strength": 15.607196, "rate_of_change": 1.2426818056449263, "market_dynamics": 1.388022, "expectation": {"probability": 44.4097, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 29.799999, "high": 35.200001, "low": 29.51, "close": 33.830002, "volume": 25348591}, "trend_line": 22.447667, "activity_lines": {"activity_5": 31.837334, "activity_10": 28.263273, "activity_20": 25.34881, "activity_30": 23.929548}, "trend_signal": 1, "fair_value": 16.251376, "relative_strength": 28.078192, "rate_of_change": 1.922119503006064, "market_dynamics": 1.427832, "expectation": {"probability": 44.2342, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 33.830002, "high": 41.970001, "low": 32.599998, "close": 36.57, "volume": 50440914}, "trend_line": 22.968, "activity_lines": {"activity_5": 33.646667, "activity_10": 30.257818, "activity_20": 26.586714, "activity_30": 24.840667}, "trend_signal": 1, "fair_value": 16.400035, "relative_strength": 37.430981, "rate_of_change": 2.3179825324386756, "market_dynamics": 1.42305, "expectation": {"probability": 44.8651, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 35.919998, "high": 42.400002, "low": 35.919998, "close": 39.5, "volume": 42149040}, "trend_line": 23.614667, "activity_lines": {"activity_5": 35.72, "activity_10": 32.502182, "activity_20": 28.024048, "activity_30": 25.907247}, "trend_signal": 1, "fair_value": 16.567724, "relative_strength": 46.741322, "rate_of_change": 2.8155128874956494, "market_dynamics": 1.39771, "expectation": {"probability": 45.599, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 39.110001, "high": 39.240002, "low": 34.02, "close": 34.27, "volume": 23580104}, "trend_line": 24.011, "activity_lines": {"activity_5": 35.746, "activity_10": 33.453273, "activity_20": 28.869, "activity_30": 26.594688}, "trend_signal": 1, "fair_value": 16.701206, "relative_strength": 27.111837, "rate_of_change": 1.678334062470576, "market_dynamics": 1.36957, "expectation": {"probability": 45.7872, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/7f89d91e-fa1b-4b39-8b06-c5b33a861011/", "share_image": "https://sharemaestro.com/terminal/7f89d91e-fa1b-4b39-8b06-c5b33a861011/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}