{"ticker": {"uuid": "7f8a2f08-d1f5-4381-9a79-532ebd8cba25", "symbol": "87001", "name": "Hui Xian Real Estate Investment Trust", "exchange": "HKG", "asset_type": "Equity", "sector": "Real Estate", "industry": "Reit - Diversified", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 87001 fell 14.47%, moving from 0.50 to 0.42. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -12.43 and has softened across the 12-week window. Market Dynamics is -0.78 on the latest week. Expectation is negative at 35.79%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.42"}, {"label": "12-Week Change", "value": "-14.47%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 35.79%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-12.43"}, {"label": "Market Dynamics", "value": "-0.78"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.44, "high": 0.44, "low": 0.425, "close": 0.425, "volume": 4302487}, "trend_line": 0.475332, "activity_lines": {"activity_5": 0.431, "activity_10": 0.427678, "activity_20": 0.444767, "activity_30": 0.458961}, "trend_signal": 0, "fair_value": 0.621517, "relative_strength": -12.427139, "rate_of_change": -0.5017488994806758, "market_dynamics": -0.780065, "expectation": {"probability": 35.7853, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 1.022169, "high": 1.041098, "low": 1.00324, "close": 1.031633, "volume": 3636992}, "trend_line": 1.00493, "activity_lines": {"activity_5": 1.031633, "activity_10": 1.04041, "activity_20": 1.045582, "activity_30": 1.04126}, "trend_signal": 1, "fair_value": 1.179456, "relative_strength": 13.031011, "rate_of_change": 0.9254656201824905, "market_dynamics": -0.603567, "expectation": {"probability": 29.2498, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 1.031633, "high": 1.050562, "low": 1.022169, "close": 1.041098, "volume": 3812717}, "trend_line": 1.014154, "activity_lines": {"activity_5": 1.033526, "activity_10": 1.040238, "activity_20": 1.0438, "activity_30": 1.043593}, "trend_signal": 1, "fair_value": 1.175259, "relative_strength": 9.910657, "rate_of_change": 0.9178748768570845, "market_dynamics": -0.601559, "expectation": {"probability": 30.4936, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 1.050562, "high": 1.060027, "low": 1.00324, "close": 1.012705, "volume": 8685373}, "trend_line": 1.023045, "activity_lines": {"activity_5": 1.026586, "activity_10": 1.034559, "activity_20": 1.039837, "activity_30": 1.0435}, "trend_signal": 1, "fair_value": 1.171031, "relative_strength": 12.843956, "rate_of_change": 0.8766913111815348, "market_dynamics": -0.618733, "expectation": {"probability": 33.5021, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 1.012705, "high": 1.031634, "low": 1.00324, "close": 1.022169, "volume": 3446525}, "trend_line": 1.031638, "activity_lines": {"activity_5": 1.024693, "activity_10": 1.030945, "activity_20": 1.037304, "activity_30": 1.043443}, "trend_signal": 0, "fair_value": 1.166863, "relative_strength": 13.110774, "rate_of_change": 0.8399435019964979, "market_dynamics": -0.710206, "expectation": {"probability": 33.2408, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 1.031634, "high": 1.041098, "low": 1.022169, "close": 1.041098, "volume": 8143933}, "trend_line": 1.037485, "activity_lines": {"activity_5": 1.029741, "activity_10": 1.031461, "activity_20": 1.037013, "activity_30": 1.044053}, "trend_signal": 0, "fair_value": 1.162767, "relative_strength": 17.875734, "rate_of_change": 0.5667685757988689, "market_dynamics": -0.584574, "expectation": {"probability": 31.7857, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 1.041098, "high": 1.050562, "low": 1.031633, "close": 1.041098, "volume": 5923191}, "trend_line": 1.043639, "activity_lines": {"activity_5": 1.033526, "activity_10": 1.03215, "activity_20": 1.037026, "activity_30": 1.044287}, "trend_signal": 0, "fair_value": 1.158871, "relative_strength": 11.039428, "rate_of_change": 0.5931652023884676, "market_dynamics": -0.585598, "expectation": {"probability": 33.9681, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 1.041098, "high": 1.050562, "low": 1.031633, "close": 1.041098, "volume": 3604157}, "trend_line": 1.050099, "activity_lines": {"activity_5": 1.036681, "activity_10": 1.033526, "activity_20": 1.037081, "activity_30": 1.044123}, "trend_signal": 0, "fair_value": 1.156177, "relative_strength": 12.273305, "rate_of_change": 0.6189879833927163, "market_dynamics": -0.608055, "expectation": {"probability": 34.1291, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 1.041098, "high": 1.060027, "low": 1.031633, "close": 1.060027, "volume": 5396527}, "trend_line": 1.053201, "activity_lines": {"activity_5": 1.046146, "activity_10": 1.038517, "activity_20": 1.039025, "activity_30": 1.044763}, "trend_signal": 0, "fair_value": 1.153354, "relative_strength": 8.741731, "rate_of_change": 0.2954007193607613, "market_dynamics": -0.445193, "expectation": {"probability": 31.891, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 1.022169, "high": 1.022169, "low": 0.908595, "close": 0.927524, "volume": 23600666}, "trend_line": 1.05342, "activity_lines": {"activity_5": 1.008288, "activity_10": 1.019072, "activity_20": 1.028389, "activity_30": 1.036655}, "trend_signal": 0, "fair_value": 1.150283, "relative_strength": -3.193945, "rate_of_change": 0.020793751620058202, "market_dynamics": -0.638936, "expectation": {"probability": 36.4193, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.927524, "high": 0.960965, "low": 0.911936, "close": 0.921742, "volume": 7670177}, "trend_line": 1.048842, "activity_lines": {"activity_5": 0.974812, "activity_10": 1.000468, "activity_20": 1.017833, "activity_30": 1.02816}, "trend_signal": 0, "fair_value": 1.147168, "relative_strength": -1.699842, "rate_of_change": -0.4345844962123342, "market_dynamics": -0.845608, "expectation": {"probability": 35.6679, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.911936, "high": 0.921742, "low": 0.794267, "close": 0.843296, "volume": 15502051}, "trend_line": 1.038272, "activity_lines": {"activity_5": 0.923145, "activity_10": 0.969427, "activity_20": 1.000284, "activity_30": 1.014899}, "trend_signal": 0, "fair_value": 1.143602, "relative_strength": -4.6563, "rate_of_change": -1.0077781019448084, "market_dynamics": -0.933606, "expectation": {"probability": 35.6679, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.83349, "high": 0.862908, "low": 0.83349, "close": 0.853102, "volume": 6686684}, "trend_line": 1.028336, "activity_lines": {"activity_5": 0.887933, "activity_10": 0.943594, "activity_20": 0.984521, "activity_30": 1.002952}, "trend_signal": 0, "fair_value": 1.140149, "relative_strength": -4.701522, "rate_of_change": -0.9569746655982407, "market_dynamics": -1.245416, "expectation": {"probability": 34.9826, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.853102, "high": 0.882519, "low": 0.83349, "close": 0.862908, "volume": 3795891}, "trend_line": 1.019647, "activity_lines": {"activity_5": 0.868523, "activity_10": 0.922962, "activity_20": 0.970496, "activity_30": 0.99228}, "trend_signal": 0, "fair_value": 1.137164, "relative_strength": -5.160964, "rate_of_change": -0.8449572902242017, "market_dynamics": -1.371962, "expectation": {"probability": 35.8885, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.862908, "high": 0.872713, "low": 0.843296, "close": 0.853102, "volume": 6673347}, "trend_line": 1.010939, "activity_lines": {"activity_5": 0.858985, "activity_10": 0.90327, "activity_20": 0.956342, "activity_30": 0.981535}, "trend_signal": 0, "fair_value": 1.134269, "relative_strength": -5.478147, "rate_of_change": -0.8540210484608828, "market_dynamics": -1.354086, "expectation": {"probability": 37.6797, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.853102, "high": 0.892325, "low": 0.853102, "close": 0.882519, "volume": 4216443}, "trend_line": 1.003519, "activity_lines": {"activity_5": 0.864215, "activity_10": 0.892001, "activity_20": 0.945974, "activity_30": 0.973249}, "trend_signal": 0, "fair_value": 1.132525, "relative_strength": -2.299391, "rate_of_change": -0.733971090243821, "market_dynamics": -1.372892, "expectation": {"probability": 36.8403, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.882519, "high": 0.902131, "low": 0.882519, "close": 0.892325, "volume": 4973536}, "trend_line": 0.998267, "activity_lines": {"activity_5": 0.875328, "activity_10": 0.885398, "activity_20": 0.937341, "activity_30": 0.966076}, "trend_signal": 0, "fair_value": 1.130793, "relative_strength": -0.749048, "rate_of_change": -0.5233583021347912, "market_dynamics": -1.279296, "expectation": {"probability": 36.7304, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.892325, "high": 0.921742, "low": 0.892325, "close": 0.902131, "volume": 7171750}, "trend_line": 0.993035, "activity_lines": {"activity_5": 0.886442, "activity_10": 0.883283, "activity_20": 0.93053, "activity_30": 0.959873}, "trend_signal": 0, "fair_value": 1.129074, "relative_strength": 1.575569, "rate_of_change": -0.5241082796486325, "market_dynamics": -1.10429, "expectation": {"probability": 35.2135, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.902131, "high": 0.911936, "low": 0.862907, "close": 0.882519, "volume": 4765460}, "trend_line": 0.986842, "activity_lines": {"activity_5": 0.887749, "activity_10": 0.880128, "activity_20": 0.922558, "activity_30": 0.952743}, "trend_signal": 0, "fair_value": 1.126925, "relative_strength": 0.97991, "rate_of_change": -0.6236436782187943, "market_dynamics": -1.012778, "expectation": {"probability": 35.2171, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.882519, "high": 0.921742, "low": 0.872713, "close": 0.911936, "volume": 5252601}, "trend_line": 0.981906, "activity_lines": {"activity_5": 0.897555, "activity_10": 0.88555, "activity_20": 0.918143, "activity_30": 0.947911}, "trend_signal": 0, "fair_value": 1.124305, "relative_strength": 2.270188, "rate_of_change": -0.5001813866860199, "market_dynamics": -0.844294, "expectation": {"probability": 34.3237, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.902131, "high": 0.911936, "low": 0.882519, "close": 0.882519, "volume": 5996604}, "trend_line": 0.977251, "activity_lines": {"activity_5": 0.893632, "activity_10": 0.885907, "activity_20": 0.911496, "activity_30": 0.941499}, "trend_signal": 0, "fair_value": 1.121497, "relative_strength": 2.522759, "rate_of_change": -0.47407796673000924, "market_dynamics": -0.702201, "expectation": {"probability": 35.3926, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.872713, "high": 0.892325, "low": 0.862907, "close": 0.872713, "volume": 5485546}, "trend_line": 0.972269, "activity_lines": {"activity_5": 0.886441, "activity_10": 0.885193, "activity_20": 0.90458, "activity_30": 0.934754}, "trend_signal": 0, "fair_value": 1.118829, "relative_strength": 0.06432, "rate_of_change": -0.5097973806115247, "market_dynamics": -0.614857, "expectation": {"probability": 35.2066, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.872713, "high": 0.882519, "low": 0.862907, "close": 0.872713, "volume": 4299212}, "trend_line": 0.967287, "activity_lines": {"activity_5": 0.880558, "activity_10": 0.883945, "activity_20": 0.898421, "activity_30": 0.928331}, "trend_signal": 0, "fair_value": 1.116059, "relative_strength": -1.561719, "rate_of_change": -0.5124096314908777, "market_dynamics": -0.471574, "expectation": {"probability": 36.9796, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.872713, "high": 0.882519, "low": 0.862908, "close": 0.862908, "volume": 4916819}, "trend_line": 0.961663, "activity_lines": {"activity_5": 0.873367, "activity_10": 0.880558, "activity_20": 0.892131, "activity_30": 0.921597}, "trend_signal": 0, "fair_value": 1.11272, "relative_strength": -0.311284, "rate_of_change": -0.5814199922049983, "market_dynamics": -0.331851, "expectation": {"probability": 36.0234, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.862908, "high": 0.882519, "low": 0.862908, "close": 0.862908, "volume": 5039516}, "trend_line": 0.955092, "activity_lines": {"activity_5": 0.867484, "activity_10": 0.877171, "activity_20": 0.886553, "activity_30": 0.915226}, "trend_signal": 0, "fair_value": 1.109127, "relative_strength": -2.004943, "rate_of_change": -0.6832954995668954, "market_dynamics": -0.178353, "expectation": {"probability": 35.2564, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.862908, "high": 0.872713, "low": 0.862908, "close": 0.862908, "volume": 6113998}, "trend_line": 0.948837, "activity_lines": {"activity_5": 0.864869, "activity_10": 0.873605, "activity_20": 0.881734, "activity_30": 0.909278}, "trend_signal": 0, "fair_value": 1.104976, "relative_strength": -2.840127, "rate_of_change": -0.6549107311128153, "market_dynamics": 0.054856, "expectation": {"probability": 34.2342, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.862908, "high": 0.872713, "low": 0.843296, "close": 0.853102, "volume": 6459463}, "trend_line": 0.941309, "activity_lines": {"activity_5": 0.860293, "activity_10": 0.868613, "activity_20": 0.876829, "activity_30": 0.903102}, "trend_signal": 0, "fair_value": 1.100509, "relative_strength": -0.153387, "rate_of_change": -0.793392331875769, "market_dynamics": 0.26078, "expectation": {"probability": 33.3448, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.853102, "high": 0.862908, "low": 0.83349, "close": 0.83349, "volume": 6694980}, "trend_line": 0.934073, "activity_lines": {"activity_5": 0.850487, "activity_10": 0.860768, "activity_20": 0.870952, "activity_30": 0.896146}, "trend_signal": 0, "fair_value": 1.096525, "relative_strength": 0.22724, "rate_of_change": -0.7687167550719168, "market_dynamics": 0.265104, "expectation": {"probability": 31.9141, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.843296, "high": 0.853102, "low": 0.813879, "close": 0.853102, "volume": 6103988}, "trend_line": 0.927807, "activity_lines": {"activity_5": 0.849833, "activity_10": 0.857737, "activity_20": 0.867931, "activity_30": 0.890922}, "trend_signal": 0, "fair_value": 1.092363, "relative_strength": -0.465826, "rate_of_change": -0.6708255136375844, "market_dynamics": 0.291962, "expectation": {"probability": 31.9149, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.853102, "high": 0.853102, "low": 0.823684, "close": 0.823684, "volume": 6389930}, "trend_line": 0.920875, "activity_lines": {"activity_5": 0.840027, "activity_10": 0.849893, "activity_20": 0.863094, "activity_30": 0.884204}, "trend_signal": 0, "fair_value": 1.088366, "relative_strength": -1.506961, "rate_of_change": -0.7471381440321154, "market_dynamics": 0.040724, "expectation": {"probability": 33.2303, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.823684, "high": 0.892325, "low": 0.823684, "close": 0.892325, "volume": 5059323}, "trend_line": 0.916547, "activity_lines": {"activity_5": 0.855717, "activity_10": 0.856133, "activity_20": 0.865289, "activity_30": 0.882362}, "trend_signal": 0, "fair_value": 1.084911, "relative_strength": 2.14304, "rate_of_change": -0.46998778335821895, "market_dynamics": 0.096446, "expectation": {"probability": 31.1111, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.872713, "high": 0.882519, "low": 0.853102, "close": 0.872713, "volume": 2181630}, "trend_line": 0.911249, "activity_lines": {"activity_5": 0.862907, "activity_10": 0.858629, "activity_20": 0.865756, "activity_30": 0.879534}, "trend_signal": 0, "fair_value": 1.081482, "relative_strength": 2.648607, "rate_of_change": -0.5780390967402681, "market_dynamics": 0.117299, "expectation": {"probability": 33.1346, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.882519, "high": 0.882519, "low": 0.853102, "close": 0.862908, "volume": 4741443}, "trend_line": 0.90531, "activity_lines": {"activity_5": 0.865522, "activity_10": 0.859342, "activity_20": 0.865149, "activity_30": 0.876416}, "trend_signal": 0, "fair_value": 1.078042, "relative_strength": 3.142172, "rate_of_change": -0.6517428277013229, "market_dynamics": 0.141629, "expectation": {"probability": 32.9482, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.862908, "high": 0.872713, "low": 0.843296, "close": 0.853102, "volume": 3363717}, "trend_line": 0.89999, "activity_lines": {"activity_5": 0.862908, "activity_10": 0.85845, "activity_20": 0.863561, "activity_30": 0.873047}, "trend_signal": 0, "fair_value": 1.074437, "relative_strength": 8.079331, "rate_of_change": -0.587644011443593, "market_dynamics": 0.221837, "expectation": {"probability": 32.046, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.853102, "high": 0.853102, "low": 0.823684, "close": 0.843296, "volume": 6619399}, "trend_line": 0.894027, "activity_lines": {"activity_5": 0.857024, "activity_10": 0.855954, "activity_20": 0.861087, "activity_30": 0.86939}, "trend_signal": 0, "fair_value": 1.071073, "relative_strength": 2.445787, "rate_of_change": -0.6625629173657419, "market_dynamics": 0.132781, "expectation": {"probability": 31.7308, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.843296, "high": 0.853102, "low": 0.843296, "close": 0.843296, "volume": 5410864}, "trend_line": 0.887434, "activity_lines": {"activity_5": 0.849833, "activity_10": 0.853815, "activity_20": 0.858658, "activity_30": 0.866117}, "trend_signal": 0, "fair_value": 1.067658, "relative_strength": 5.112277, "rate_of_change": -0.7374497638214585, "market_dynamics": 0.157909, "expectation": {"probability": 30.8357, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.843296, "high": 0.862908, "low": 0.843296, "close": 0.853102, "volume": 2651275}, "trend_line": 0.881167, "activity_lines": {"activity_5": 0.84918, "activity_10": 0.853815, "activity_20": 0.857351, "activity_30": 0.863902}, "trend_signal": 0, "fair_value": 1.064256, "relative_strength": 4.833988, "rate_of_change": -0.7061933619852194, "market_dynamics": 0.133681, "expectation": {"probability": 28.6983, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.853102, "high": 0.862908, "low": 0.843296, "close": 0.853102, "volume": 2215667}, "trend_line": 0.874901, "activity_lines": {"activity_5": 0.849833, "activity_10": 0.853815, "activity_20": 0.85623, "activity_30": 0.862091}, "trend_signal": 0, "fair_value": 1.060803, "relative_strength": 1.069388, "rate_of_change": -0.7111024357471392, "market_dynamics": 0.26662, "expectation": {"probability": 30.6452, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.853102, "high": 0.862908, "low": 0.843296, "close": 0.853102, "volume": 5584707}, "trend_line": 0.868003, "activity_lines": {"activity_5": 0.851141, "activity_10": 0.853458, "activity_20": 0.855343, "activity_30": 0.860685}, "trend_signal": 0, "fair_value": 1.057401, "relative_strength": -1.208694, "rate_of_change": -0.7884320625990907, "market_dynamics": 0.385105, "expectation": {"probability": 31.874, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.853102, "high": 0.853102, "low": 0.813879, "close": 0.823684, "volume": 11753415}, "trend_line": 0.864542, "activity_lines": {"activity_5": 0.842642, "activity_10": 0.847753, "activity_20": 0.851794, "activity_30": 0.857825}, "trend_signal": 0, "fair_value": 1.053556, "relative_strength": -3.764963, "rate_of_change": -0.3987313407902895, "market_dynamics": 0.446954, "expectation": {"probability": 30.9735, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.813879, "high": 0.823684, "low": 0.715821, "close": 0.725627, "volume": 13427154}, "trend_line": 0.858005, "activity_lines": {"activity_5": 0.802766, "activity_10": 0.824219, "activity_20": 0.839327, "activity_30": 0.848863}, "trend_signal": 0, "fair_value": 1.049033, "relative_strength": -13.646126, "rate_of_change": -0.7561228951282893, "market_dynamics": 0.201199, "expectation": {"probability": 30.7018, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.696209, "high": 0.706015, "low": 0.598152, "close": 0.647181, "volume": 33537701}, "trend_line": 0.851468, "activity_lines": {"activity_5": 0.744585, "activity_10": 0.789454, "activity_20": 0.820136, "activity_30": 0.835262}, "trend_signal": 0, "fair_value": 1.043499, "relative_strength": -24.231941, "rate_of_change": -0.7618836720065751, "market_dynamics": -0.150113, "expectation": {"probability": 30.6693, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.647181, "high": 0.666792, "low": 0.637375, "close": 0.648439, "volume": 6292206}, "trend_line": 0.844645, "activity_lines": {"activity_5": 0.700551, "activity_10": 0.759017, "activity_20": 0.802138, "activity_30": 0.822163}, "trend_signal": 0, "fair_value": 1.038306, "relative_strength": -22.716057, "rate_of_change": -0.8013219522049007, "market_dynamics": -0.715465, "expectation": {"probability": 29.0121, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.648439, "high": 0.668089, "low": 0.628789, "close": 0.658264, "volume": 7134790}, "trend_line": 0.837824, "activity_lines": {"activity_5": 0.673437, "activity_10": 0.734266, "activity_20": 0.786145, "activity_30": 0.810138}, "trend_signal": 0, "fair_value": 1.033071, "relative_strength": -21.437687, "rate_of_change": -0.807558204926326, "market_dynamics": -1.191231, "expectation": {"probability": 29.3062, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.648439, "high": 0.658264, "low": 0.648439, "close": 0.658264, "volume": 2677671}, "trend_line": 0.831329, "activity_lines": {"activity_5": 0.659312, "activity_10": 0.713058, "activity_20": 0.771125, "activity_30": 0.798554}, "trend_signal": 0, "fair_value": 1.027783, "relative_strength": -21.971652, "rate_of_change": -0.7752224810938847, "market_dynamics": -1.368511, "expectation": {"probability": 31.3933, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.648439, "high": 0.658264, "low": 0.628789, "close": 0.628789, "volume": 5520529}, "trend_line": 0.822872, "activity_lines": {"activity_5": 0.64639, "activity_10": 0.689855, "activity_20": 0.754273, "activity_30": 0.785487}, "trend_signal": 0, "fair_value": 1.022359, "relative_strength": -25.087995, "rate_of_change": -1.0172867781588202, "market_dynamics": -1.462445, "expectation": {"probability": 31.2581, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.628789, "high": 0.638614, "low": 0.599315, "close": 0.618964, "volume": 10664240}, "trend_line": 0.81376, "activity_lines": {"activity_5": 0.636649, "activity_10": 0.668766, "activity_20": 0.7376, "activity_30": 0.772331}, "trend_signal": 0, "fair_value": 1.016871, "relative_strength": -23.56807, "rate_of_change": -1.107341117452047, "market_dynamics": -1.409659, "expectation": {"probability": 30.9968, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.618964, "high": 0.648439, "low": 0.618964, "close": 0.638614, "volume": 11528439}, "trend_line": 0.804976, "activity_lines": {"activity_5": 0.635339, "activity_10": 0.655506, "activity_20": 0.723914, "activity_30": 0.761032}, "trend_signal": 0, "fair_value": 1.011562, "relative_strength": -27.04963, "rate_of_change": -1.0794337396775477, "market_dynamics": -1.307429, "expectation": {"probability": 29.3627, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.638614, "high": 0.658264, "low": 0.638614, "close": 0.648439, "volume": 4614099}, "trend_line": 0.797173, "activity_lines": {"activity_5": 0.637959, "activity_10": 0.647933, "activity_20": 0.712091, "activity_30": 0.750933}, "trend_signal": 0, "fair_value": 1.006264, "relative_strength": -28.716525, "rate_of_change": -0.9693456699330172, "market_dynamics": -1.1888, "expectation": {"probability": 30.1097, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.648439, "high": 0.677913, "low": 0.648439, "close": 0.668089, "volume": 8787543}, "trend_line": 0.789045, "activity_lines": {"activity_5": 0.647784, "activity_10": 0.647653, "activity_20": 0.703114, "activity_30": 0.742605}, "trend_signal": 0, "fair_value": 1.001197, "relative_strength": -27.930383, "rate_of_change": -1.0196030221796302, "market_dynamics": -0.965132, "expectation": {"probability": 30.8224, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.668089, "high": 0.756512, "low": 0.668089, "close": 0.727037, "volume": 8553329}, "trend_line": 0.783862, "activity_lines": {"activity_5": 0.676603, "activity_10": 0.66092, "activity_20": 0.700493, "activity_30": 0.738604}, "trend_signal": 0, "fair_value": 0.996507, "relative_strength": -23.445374, "rate_of_change": -0.6568700137508061, "market_dynamics": -0.616878, "expectation": {"probability": 31.5207, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.727037, "high": 0.736862, "low": 0.707388, "close": 0.707388, "volume": 6935733}, "trend_line": 0.778351, "activity_lines": {"activity_5": 0.692323, "activity_10": 0.670589, "activity_20": 0.696787, "activity_30": 0.73367}, "trend_signal": 0, "fair_value": 0.991744, "relative_strength": -21.202237, "rate_of_change": -0.7030574259244526, "market_dynamics": -0.327925, "expectation": {"probability": 33.0112, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.717213, "high": 0.727038, "low": 0.707388, "close": 0.707388, "volume": 6009574}, "trend_line": 0.772841, "activity_lines": {"activity_5": 0.702148, "activity_10": 0.679164, "activity_20": 0.693868, "activity_30": 0.729092}, "trend_signal": 0, "fair_value": 0.986981, "relative_strength": -18.413411, "rate_of_change": -0.707906844084483, "market_dynamics": -0.007366, "expectation": {"probability": 33.0672, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.717213, "high": 0.717213, "low": 0.677913, "close": 0.677913, "volume": 6960854}, "trend_line": 0.766674, "activity_lines": {"activity_5": 0.697563, "activity_10": 0.681307, "activity_20": 0.688883, "activity_30": 0.722968}, "trend_signal": 0, "fair_value": 0.981924, "relative_strength": -22.52988, "rate_of_change": -0.7979649112818852, "market_dynamics": 0.203448, "expectation": {"probability": 31.7769, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.677913, "high": 0.687738, "low": 0.648439, "close": 0.658264, "volume": 5338107}, "trend_line": 0.759853, "activity_lines": {"activity_5": 0.684463, "activity_10": 0.679521, "activity_20": 0.68286, "activity_30": 0.715973}, "trend_signal": 0, "fair_value": 0.976899, "relative_strength": -22.515397, "rate_of_change": -0.8896871421229839, "market_dynamics": 0.257232, "expectation": {"probability": 31.5943, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.658264, "high": 0.668089, "low": 0.638614, "close": 0.668089, "volume": 5608429}, "trend_line": 0.753359, "activity_lines": {"activity_5": 0.675294, "activity_10": 0.679521, "activity_20": 0.678655, "activity_30": 0.710053}, "trend_signal": 0, "fair_value": 0.971884, "relative_strength": -21.207532, "rate_of_change": -0.8546389893834728, "market_dynamics": 0.337641, "expectation": {"probability": 30.6164, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.668089, "high": 0.668089, "low": 0.638614, "close": 0.648439, "volume": 6608697}, "trend_line": 0.746536, "activity_lines": {"activity_5": 0.663504, "activity_10": 0.675234, "activity_20": 0.673412, "activity_30": 0.703284}, "trend_signal": 0, "fair_value": 0.966796, "relative_strength": -21.628541, "rate_of_change": -0.905677107461386, "market_dynamics": 0.369484, "expectation": {"probability": 31.6635, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.648439, "high": 0.658264, "low": 0.648439, "close": 0.658264, "volume": 4252156}, "trend_line": 0.740696, "activity_lines": {"activity_5": 0.658919, "activity_10": 0.672197, "activity_20": 0.67008, "activity_30": 0.697589}, "trend_signal": 0, "fair_value": 0.961823, "relative_strength": -20.15517, "rate_of_change": -0.7822797561001689, "market_dynamics": 0.338605, "expectation": {"probability": 30.9036, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.658264, "high": 0.668089, "low": 0.648439, "close": 0.658264, "volume": 7348557}, "trend_line": 0.734201, "activity_lines": {"activity_5": 0.657609, "activity_10": 0.668803, "activity_20": 0.667675, "activity_30": 0.692271}, "trend_signal": 0, "fair_value": 0.956798, "relative_strength": -21.737025, "rate_of_change": -0.8768779634289949, "market_dynamics": 0.369592, "expectation": {"probability": 31.9008, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.658264, "high": 0.668089, "low": 0.638614, "close": 0.638614, "volume": 11801434}, "trend_line": 0.728032, "activity_lines": {"activity_5": 0.651059, "activity_10": 0.661658, "activity_20": 0.664327, "activity_30": 0.686104}, "trend_signal": 0, "fair_value": 0.951699, "relative_strength": -19.653935, "rate_of_change": -0.8402331241717159, "market_dynamics": 0.43917, "expectation": {"probability": 31.5392, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.638614, "high": 0.658264, "low": 0.599315, "close": 0.60914, "volume": 14579151}, "trend_line": 0.718593, "activity_lines": {"activity_5": 0.635994, "activity_10": 0.64969, "activity_20": 0.659053, "activity_30": 0.678434}, "trend_signal": 0, "fair_value": 0.946517, "relative_strength": -20.996996, "rate_of_change": -1.2965089446617697, "market_dynamics": 0.443452, "expectation": {"probability": 31.4896, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.60914, "high": 0.618964, "low": 0.560015, "close": 0.56984, "volume": 12973234}, "trend_line": 0.708497, "activity_lines": {"activity_5": 0.61176, "activity_10": 0.632719, "activity_20": 0.650591, "activity_30": 0.668837}, "trend_signal": 0, "fair_value": 0.941082, "relative_strength": -25.324642, "rate_of_change": -1.4049677633931854, "market_dynamics": 0.365749, "expectation": {"probability": 31.3419, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.56984, "high": 0.56984, "low": 0.520716, "close": 0.540366, "volume": 14078125}, "trend_line": 0.697745, "activity_lines": {"activity_5": 0.58294, "activity_10": 0.612891, "activity_20": 0.63969, "activity_30": 0.65799}, "trend_signal": 0, "fair_value": 0.935364, "relative_strength": -29.282313, "rate_of_change": -1.517578761801404, "market_dynamics": 0.145148, "expectation": {"probability": 30.6974, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.540366, "high": 0.540366, "low": 0.491242, "close": 0.510891, "volume": 15795647}, "trend_line": 0.686338, "activity_lines": {"activity_5": 0.552156, "activity_10": 0.59074, "activity_20": 0.626497, "activity_30": 0.645934}, "trend_signal": 0, "fair_value": 0.929566, "relative_strength": -33.941666, "rate_of_change": -1.6348379422281702, "market_dynamics": -0.216136, "expectation": {"probability": 31.5884, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.501066, "high": 0.501066, "low": 0.474467, "close": 0.489295, "volume": 18548427}, "trend_line": 0.674538, "activity_lines": {"activity_5": 0.523997, "activity_10": 0.5677, "activity_20": 0.611948, "activity_30": 0.633222}, "trend_signal": 0, "fair_value": 0.923684, "relative_strength": -36.859423, "rate_of_change": -1.7192695144374979, "market_dynamics": -0.546554, "expectation": {"probability": 31.5884, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.494237, "high": 0.504122, "low": 0.489295, "close": 0.489295, "volume": 12427425}, "trend_line": 0.662738, "activity_lines": {"activity_5": 0.505793, "activity_10": 0.547732, "activity_20": 0.598205, "activity_30": 0.621271}, "trend_signal": 0, "fair_value": 0.917911, "relative_strength": -37.644495, "rate_of_change": -1.7493454779419282, "market_dynamics": -0.799952, "expectation": {"probability": 31.2419, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.484352, "high": 0.494237, "low": 0.484352, "close": 0.489295, "volume": 6131051}, "trend_line": 0.650611, "activity_lines": {"activity_5": 0.495579, "activity_10": 0.531014, "activity_20": 0.585125, "activity_30": 0.610081}, "trend_signal": 0, "fair_value": 0.912193, "relative_strength": -35.159212, "rate_of_change": -1.8298332070893775, "market_dynamics": -1.038373, "expectation": {"probability": 31.1915, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.489295, "high": 0.504122, "low": 0.484352, "close": 0.489295, "volume": 10648164}, "trend_line": 0.638484, "activity_lines": {"activity_5": 0.490735, "activity_10": 0.517191, "activity_20": 0.572663, "activity_30": 0.599673}, "trend_signal": 0, "fair_value": 0.907185, "relative_strength": -34.283476, "rate_of_change": -1.8639402039006407, "market_dynamics": -1.113575, "expectation": {"probability": 31.0911, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.489295, "high": 0.553545, "low": 0.489295, "close": 0.533776, "volume": 11173522}, "trend_line": 0.62784, "activity_lines": {"activity_5": 0.504122, "activity_10": 0.514526, "activity_20": 0.565149, "activity_30": 0.592918}, "trend_signal": 0, "fair_value": 0.902627, "relative_strength": -31.178665, "rate_of_change": -1.6670738812562407, "market_dynamics": -1.005456, "expectation": {"probability": 30.8027, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.533776, "high": 0.553545, "low": 0.504122, "close": 0.543661, "volume": 20800737}, "trend_line": 0.618506, "activity_lines": {"activity_5": 0.519279, "activity_10": 0.515923, "activity_20": 0.559121, "activity_30": 0.587487}, "trend_signal": 0, "fair_value": 0.897914, "relative_strength": -37.278519, "rate_of_change": -1.4866845056065165, "market_dynamics": -0.682734, "expectation": {"probability": 30.8507, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.553545, "high": 0.632623, "low": 0.543661, "close": 0.622739, "volume": 31532125}, "trend_line": 0.615077, "activity_lines": {"activity_5": 0.55717, "activity_10": 0.533423, "activity_20": 0.561218, "activity_30": 0.58776}, "trend_signal": 0, "fair_value": 0.893816, "relative_strength": -34.109298, "rate_of_change": -0.554400442356261, "market_dynamics": -0.083408, "expectation": {"probability": 32.8677, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.622739, "high": 0.632623, "low": 0.573315, "close": 0.593084, "volume": 14734541}, "trend_line": 0.613273, "activity_lines": {"activity_5": 0.57628, "activity_10": 0.545285, "activity_20": 0.560987, "activity_30": 0.586341}, "trend_signal": 0, "fair_value": 0.889474, "relative_strength": -32.131274, "rate_of_change": -0.2932966116437499, "market_dynamics": 0.302745, "expectation": {"probability": 30.8001, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.593084, "high": 0.602969, "low": 0.56343, "close": 0.56343, "volume": 13683912}, "trend_line": 0.61044, "activity_lines": {"activity_5": 0.578587, "activity_10": 0.551332, "activity_20": 0.558476, "activity_30": 0.583126}, "trend_signal": 0, "fair_value": 0.884996, "relative_strength": -33.379232, "rate_of_change": -0.4619476154991292, "market_dynamics": 0.522721, "expectation": {"probability": 30.9051, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.573315, "high": 0.573315, "low": 0.523891, "close": 0.533776, "volume": 11248201}, "trend_line": 0.60629, "activity_lines": {"activity_5": 0.566066, "activity_10": 0.551569, "activity_20": 0.553826, "activity_30": 0.57818}, "trend_signal": 0, "fair_value": 0.880329, "relative_strength": -35.49012, "rate_of_change": -0.6798374942664286, "market_dynamics": 0.545139, "expectation": {"probability": 30.8096, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.533776, "high": 0.553545, "low": 0.523891, "close": 0.543661, "volume": 6605397}, "trend_line": 0.60247, "activity_lines": {"activity_5": 0.55684, "activity_10": 0.553186, "activity_20": 0.550804, "activity_30": 0.574139}, "trend_signal": 0, "fair_value": 0.875834, "relative_strength": -33.296411, "rate_of_change": -0.6300615217140388, "market_dynamics": 0.360047, "expectation": {"probability": 31.0601, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.543661, "high": 0.56343, "low": 0.543661, "close": 0.553545, "volume": 7384597}, "trend_line": 0.599962, "activity_lines": {"activity_5": 0.550909, "activity_10": 0.555612, "activity_20": 0.549269, "activity_30": 0.570983}, "trend_signal": 0, "fair_value": 0.871621, "relative_strength": -32.039059, "rate_of_change": -0.41628628811392354, "market_dynamics": 0.333253, "expectation": {"probability": 31.849, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.553545, "high": 0.553545, "low": 0.533776, "close": 0.543661, "volume": 13502687}, "trend_line": 0.597452, "activity_lines": {"activity_5": 0.546297, "activity_10": 0.555073, "activity_20": 0.547339, "activity_30": 0.56735}, "trend_signal": 0, "fair_value": 0.867782, "relative_strength": -28.023826, "rate_of_change": -0.4183598294558675, "market_dynamics": 0.380748, "expectation": {"probability": 32.3167, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.543661, "high": 0.553545, "low": 0.533776, "close": 0.543661, "volume": 10988199}, "trend_line": 0.594287, "activity_lines": {"activity_5": 0.544979, "activity_10": 0.553546, "activity_20": 0.545907, "activity_30": 0.56388}, "trend_signal": 0, "fair_value": 0.863669, "relative_strength": -26.530445, "rate_of_change": -0.5297496702663935, "market_dynamics": 0.452663, "expectation": {"probability": 31.867, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.533776, "high": 0.543661, "low": 0.533776, "close": 0.533776, "volume": 7886610}, "trend_line": 0.590465, "activity_lines": {"activity_5": 0.541684, "activity_10": 0.549232, "activity_20": 0.544079, "activity_30": 0.559976}, "trend_signal": 0, "fair_value": 0.859548, "relative_strength": -27.747417, "rate_of_change": -0.6431236086268068, "market_dynamics": 0.474534, "expectation": {"probability": 31.4189, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.533776, "high": 0.533776, "low": 0.514006, "close": 0.523891, "volume": 13013679}, "trend_line": 0.585658, "activity_lines": {"activity_5": 0.535094, "activity_10": 0.543122, "activity_20": 0.541903, "activity_30": 0.555681}, "trend_signal": 0, "fair_value": 0.855145, "relative_strength": -29.788853, "rate_of_change": -0.8141041382639116, "market_dynamics": 0.475147, "expectation": {"probability": 30.7268, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.514006, "high": 0.523891, "low": 0.504122, "close": 0.514006, "volume": 14085853}, "trend_line": 0.578557, "activity_lines": {"activity_5": 0.526527, "activity_10": 0.535573, "activity_20": 0.539332, "activity_30": 0.551058}, "trend_signal": 0, "fair_value": 0.850734, "relative_strength": -30.586303, "rate_of_change": -1.2124823702570482, "market_dynamics": 0.397203, "expectation": {"probability": 30.6797, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.504122, "high": 0.514006, "low": 0.494237, "close": 0.504122, "volume": 9278765}, "trend_line": 0.571781, "activity_lines": {"activity_5": 0.517301, "activity_10": 0.528205, "activity_20": 0.536272, "activity_30": 0.546256}, "trend_signal": 0, "fair_value": 0.846258, "relative_strength": -30.156181, "rate_of_change": -1.1711897012740324, "market_dynamics": 0.243306, "expectation": {"probability": 30.5395, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.494237, "high": 0.504122, "low": 0.494237, "close": 0.494237, "volume": 3723519}, "trend_line": 0.564676, "activity_lines": {"activity_5": 0.507417, "activity_10": 0.520656, "activity_20": 0.532584, "activity_30": 0.541253}, "trend_signal": 0, "fair_value": 0.841775, "relative_strength": -31.79169, "rate_of_change": -1.2426086211329213, "market_dynamics": 0.006459, "expectation": {"probability": 30.4467, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.494237, "high": 0.494237, "low": 0.474467, "close": 0.484352, "volume": 13137456}, "trend_line": 0.558224, "activity_lines": {"activity_5": 0.497532, "activity_10": 0.512569, "activity_20": 0.528175, "activity_30": 0.536071}, "trend_signal": 0, "fair_value": 0.837446, "relative_strength": -30.998948, "rate_of_change": -1.1426021293626616, "market_dynamics": -0.221141, "expectation": {"probability": 31.8611, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.484352, "high": 0.494237, "low": 0.474467, "close": 0.47941, "volume": 10941046}, "trend_line": 0.552263, "activity_lines": {"activity_5": 0.489295, "activity_10": 0.504481, "activity_20": 0.523421, "activity_30": 0.530986}, "trend_signal": 0, "fair_value": 0.832976, "relative_strength": -28.121189, "rate_of_change": -1.067850898564036, "market_dynamics": -0.498508, "expectation": {"probability": 31.0691, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.474467, "high": 0.484352, "low": 0.474467, "close": 0.47941, "volume": 7346542}, "trend_line": 0.545973, "activity_lines": {"activity_5": 0.484023, "activity_10": 0.497562, "activity_20": 0.518714, "activity_30": 0.526286}, "trend_signal": 0, "fair_value": 0.828561, "relative_strength": -28.806069, "rate_of_change": -1.1389501016725558, "market_dynamics": -0.733746, "expectation": {"probability": 31.3438, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.484352, "high": 0.494237, "low": 0.47941, "close": 0.484352, "volume": 9168384}, "trend_line": 0.540504, "activity_lines": {"activity_5": 0.482705, "activity_10": 0.492889, "activity_20": 0.514524, "activity_30": 0.52231}, "trend_signal": 0, "fair_value": 0.824288, "relative_strength": -28.654117, "rate_of_change": -1.001697886159216, "market_dynamics": -0.751282, "expectation": {"probability": 31.4078, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.484352, "high": 0.489295, "low": 0.484352, "close": 0.484352, "volume": 1373167}, "trend_line": 0.534707, "activity_lines": {"activity_5": 0.482705, "activity_10": 0.489295, "activity_20": 0.510358, "activity_30": 0.518688}, "trend_signal": 0, "fair_value": 0.820014, "relative_strength": -27.972521, "rate_of_change": -1.0725175021831366, "market_dynamics": -0.823636, "expectation": {"probability": 32.3549, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.484352, "high": 0.504122, "low": 0.484352, "close": 0.504122, "volume": 12121224}, "trend_line": 0.529569, "activity_lines": {"activity_5": 0.489954, "activity_10": 0.490373, "activity_20": 0.508099, "activity_30": 0.516715}, "trend_signal": 0, "fair_value": 0.815648, "relative_strength": -26.974268, "rate_of_change": -0.9609000817270181, "market_dynamics": -0.592238, "expectation": {"probability": 31.4078, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.504122, "high": 0.504122, "low": 0.489295, "close": 0.494237, "volume": 13735869}, "trend_line": 0.524756, "activity_lines": {"activity_5": 0.49259, "activity_10": 0.490193, "activity_20": 0.50504, "activity_30": 0.514435}, "trend_signal": 0, "fair_value": 0.811219, "relative_strength": -31.894609, "rate_of_change": -0.908852293091166, "market_dynamics": -0.321958, "expectation": {"probability": 31.8127, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.494237, "high": 0.494237, "low": 0.484352, "close": 0.489295, "volume": 12497452}, "trend_line": 0.520761, "activity_lines": {"activity_5": 0.49259, "activity_10": 0.489654, "activity_20": 0.501745, "activity_30": 0.512147}, "trend_signal": 0, "fair_value": 0.806703, "relative_strength": -33.842222, "rate_of_change": -0.7613062070752827, "market_dynamics": -0.156128, "expectation": {"probability": 31.1266, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.47941, "high": 0.489295, "low": 0.474467, "close": 0.484352, "volume": 13728240}, "trend_line": 0.517912, "activity_lines": {"activity_5": 0.490283, "activity_10": 0.488666, "activity_20": 0.498615, "activity_30": 0.509798}, "trend_signal": 0, "fair_value": 0.802156, "relative_strength": -31.790419, "rate_of_change": -0.5470839790230049, "market_dynamics": 0.060747, "expectation": {"probability": 29.3708, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.484352, "high": 0.504122, "low": 0.474467, "close": 0.504122, "volume": 20764904}, "trend_line": 0.516703, "activity_lines": {"activity_5": 0.494567, "activity_10": 0.491631, "activity_20": 0.497885, "activity_30": 0.508909}, "trend_signal": 0, "fair_value": 0.79932, "relative_strength": -31.786923, "rate_of_change": -0.23343734070653233, "market_dynamics": 0.288911, "expectation": {"probability": 30.2163, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.494237, "high": 0.514006, "low": 0.494237, "close": 0.494237, "volume": 19883851}, "trend_line": 0.516148, "activity_lines": {"activity_5": 0.494237, "activity_10": 0.49262, "activity_20": 0.496496, "activity_30": 0.507459}, "trend_signal": 0, "fair_value": 0.796422, "relative_strength": -31.587391, "rate_of_change": -0.10741180136364065, "market_dynamics": 0.53975, "expectation": {"probability": 30.2628, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.494237, "high": 0.504122, "low": 0.484352, "close": 0.485431, "volume": 16158171}, "trend_line": 0.516019, "activity_lines": {"activity_5": 0.491631, "activity_10": 0.491827, "activity_20": 0.494457, "activity_30": 0.505477}, "trend_signal": 0, "fair_value": 0.793046, "relative_strength": -31.214564, "rate_of_change": -0.02499283151345074, "market_dynamics": 0.764588, "expectation": {"probability": 29.4775, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.490384, "high": 0.490384, "low": 0.460664, "close": 0.465617, "volume": 24658397}, "trend_line": 0.51523, "activity_lines": {"activity_5": 0.483008, "activity_10": 0.487323, "activity_20": 0.490809, "activity_30": 0.502226}, "trend_signal": 0, "fair_value": 0.789655, "relative_strength": -32.412059, "rate_of_change": -0.15290134665584787, "market_dynamics": 0.947256, "expectation": {"probability": 29.4331, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.475524, "high": 0.480478, "low": 0.470571, "close": 0.475524, "volume": 10766069}, "trend_line": 0.514771, "activity_lines": {"activity_5": 0.479265, "activity_10": 0.484871, "activity_20": 0.488522, "activity_30": 0.499664}, "trend_signal": 0, "fair_value": 0.786328, "relative_strength": -28.362573, "rate_of_change": -0.08908642742076106, "market_dynamics": 0.815692, "expectation": {"probability": 30.1205, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.465617, "high": 0.465617, "low": 0.430944, "close": 0.440851, "volume": 19784762}, "trend_line": 0.513156, "activity_lines": {"activity_5": 0.464553, "activity_10": 0.476275, "activity_20": 0.483258, "activity_30": 0.494895}, "trend_signal": 0, "fair_value": 0.783058, "relative_strength": -26.638619, "rate_of_change": -0.31373173702481943, "market_dynamics": 0.593307, "expectation": {"probability": 30.2312, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.440851, "high": 0.455711, "low": 0.435897, "close": 0.450757, "volume": 5323735}, "trend_line": 0.510389, "activity_lines": {"activity_5": 0.457362, "activity_10": 0.470271, "activity_20": 0.479427, "activity_30": 0.490869}, "trend_signal": 0, "fair_value": 0.780242, "relative_strength": -25.826543, "rate_of_change": -0.5392122473477782, "market_dynamics": 0.272774, "expectation": {"probability": 30.7984, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.450757, "high": 0.455711, "low": 0.450757, "close": 0.455711, "volume": 3566515}, "trend_line": 0.507457, "activity_lines": {"activity_5": 0.45472, "activity_10": 0.466138, "activity_20": 0.476463, "activity_30": 0.487342}, "trend_signal": 0, "fair_value": 0.777291, "relative_strength": -26.237704, "rate_of_change": -0.5744637913434527, "market_dynamics": -0.012661, "expectation": {"probability": 32.0202, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.455711, "high": 0.465617, "low": 0.455711, "close": 0.460664, "volume": 4098617}, "trend_line": 0.502055, "activity_lines": {"activity_5": 0.455711, "activity_10": 0.463606, "activity_20": 0.474295, "activity_30": 0.484323}, "trend_signal": 0, "fair_value": 0.774428, "relative_strength": -26.435749, "rate_of_change": -1.0645236936331586, "market_dynamics": -0.182421, "expectation": {"probability": 32.8396, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.465617, "high": 0.470571, "low": 0.460664, "close": 0.470571, "volume": 5055475}, "trend_line": 0.497971, "activity_lines": {"activity_5": 0.460334, "activity_10": 0.463396, "activity_20": 0.473325, "activity_30": 0.482291}, "trend_signal": 0, "fair_value": 0.771796, "relative_strength": -25.290216, "rate_of_change": -0.81345669299181, "market_dynamics": -0.173032, "expectation": {"probability": 33.7634, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.470571, "high": 0.485431, "low": 0.465617, "close": 0.470571, "volume": 13005616}, "trend_line": 0.494876, "activity_lines": {"activity_5": 0.465287, "activity_10": 0.463436, "activity_20": 0.472514, "activity_30": 0.480524}, "trend_signal": 0, "fair_value": 0.769164, "relative_strength": -25.937393, "rate_of_change": -0.6215221368312641, "market_dynamics": 0.028433, "expectation": {"probability": 32.893, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.470571, "high": 0.475524, "low": 0.465617, "close": 0.470571, "volume": 6049668}, "trend_line": 0.492769, "activity_lines": {"activity_5": 0.468259, "activity_10": 0.464086, "activity_20": 0.471817, "activity_30": 0.478956}, "trend_signal": 0, "fair_value": 0.766532, "relative_strength": -25.793669, "rate_of_change": -0.4257632214938631, "market_dynamics": 0.211814, "expectation": {"probability": 32.9474, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.470571, "high": 0.475524, "low": 0.465617, "close": 0.470571, "volume": 5925836}, "trend_line": 0.490333, "activity_lines": {"activity_5": 0.469911, "activity_10": 0.465167, "activity_20": 0.471185, "activity_30": 0.477523}, "trend_signal": 0, "fair_value": 0.763844, "relative_strength": -23.768837, "rate_of_change": -0.49434927927690125, "market_dynamics": 0.404578, "expectation": {"probability": 31.9815, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.470571, "high": 0.480478, "low": 0.470571, "close": 0.480478, "volume": 8442215}, "trend_line": 0.487897, "activity_lines": {"activity_5": 0.473873, "activity_10": 0.468319, "activity_20": 0.471538, "activity_30": 0.476888}, "trend_signal": 0, "fair_value": 0.761219, "relative_strength": -22.873358, "rate_of_change": -0.4968052323624952, "market_dynamics": 0.62311, "expectation": {"probability": 32.6039, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.475524, "high": 0.490384, "low": 0.475524, "close": 0.490384, "volume": 5730093}, "trend_line": 0.486121, "activity_lines": {"activity_5": 0.479817, "activity_10": 0.473003, "activity_20": 0.47283, "activity_30": 0.477048}, "trend_signal": 0, "fair_value": 0.758714, "relative_strength": -20.670972, "rate_of_change": -0.3640112564742148, "market_dynamics": 0.779808, "expectation": {"probability": 32.6837, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.485431, "high": 0.495338, "low": 0.485431, "close": 0.495338, "volume": 4761916}, "trend_line": 0.48451, "activity_lines": {"activity_5": 0.486092, "activity_10": 0.478316, "activity_20": 0.474565, "activity_30": 0.477643}, "trend_signal": 0, "fair_value": 0.756185, "relative_strength": -17.656881, "rate_of_change": -0.3313989726837616, "market_dynamics": 0.96556, "expectation": {"probability": 32.9966, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.495338, "high": 0.515151, "low": 0.490384, "close": 0.515151, "volume": 10783408}, "trend_line": 0.48389, "activity_lines": {"activity_5": 0.497319, "activity_10": 0.486242, "activity_20": 0.478135, "activity_30": 0.47962}, "trend_signal": 0, "fair_value": 0.753838, "relative_strength": -16.049575, "rate_of_change": -0.12796433510144464, "market_dynamics": 1.186362, "expectation": {"probability": 33.9531, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.505244, "high": 0.574592, "low": 0.495338, "close": 0.554778, "volume": 11202357}, "trend_line": 0.484919, "activity_lines": {"activity_5": 0.518784, "activity_10": 0.500201, "activity_20": 0.485426, "activity_30": 0.484193}, "trend_signal": 0, "fair_value": 0.751802, "relative_strength": -7.227107, "rate_of_change": 0.21265163570232948, "market_dynamics": 1.303586, "expectation": {"probability": 34.8983, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.554778, "high": 0.584498, "low": 0.544871, "close": 0.564685, "volume": 10296183}, "trend_line": 0.486608, "activity_lines": {"activity_5": 0.537937, "activity_10": 0.514161, "activity_20": 0.493372, "activity_30": 0.489339}, "trend_signal": 1, "fair_value": 0.749829, "relative_strength": -5.529884, "rate_of_change": 0.34830559330527283, "market_dynamics": 1.41436, "expectation": {"probability": 37.7494, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.574592, "high": 0.584498, "low": 0.564685, "close": 0.574592, "volume": 4884021}, "trend_line": 0.488957, "activity_lines": {"activity_5": 0.554778, "activity_10": 0.52803, "activity_20": 0.501903, "activity_30": 0.495016}, "trend_signal": 1, "fair_value": 0.748479, "relative_strength": -5.537249, "rate_of_change": 0.48272942491697424, "market_dynamics": 1.37374, "expectation": {"probability": 38.6003, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.574592, "high": 0.594405, "low": 0.574592, "close": 0.584498, "volume": 9747020}, "trend_line": 0.491966, "activity_lines": {"activity_5": 0.569308, "activity_10": 0.541809, "activity_20": 0.510947, "activity_30": 0.501179}, "trend_signal": 1, "fair_value": 0.747584, "relative_strength": -5.087517, "rate_of_change": 0.6153915374971705, "market_dynamics": 1.307494, "expectation": {"probability": 39.6237, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.584498, "high": 0.594405, "low": 0.574592, "close": 0.574592, "volume": 7816488}, "trend_line": 0.494974, "activity_lines": {"activity_5": 0.574592, "activity_10": 0.551716, "activity_20": 0.518666, "activity_30": 0.50651}, "trend_signal": 1, "fair_value": 0.74573, "relative_strength": -2.557132, "rate_of_change": 0.6114243667245319, "market_dynamics": 1.265485, "expectation": {"probability": 34.9975, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.574592, "high": 0.574592, "low": 0.515151, "close": 0.525058, "volume": 16258216}, "trend_line": 0.496496, "activity_lines": {"activity_5": 0.559401, "activity_10": 0.550725, "activity_20": 0.521284, "activity_30": 0.508451}, "trend_signal": 1, "fair_value": 0.743665, "relative_strength": -11.471979, "rate_of_change": 0.30749089851183453, "market_dynamics": 1.208558, "expectation": {"probability": 34.8744, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.525058, "high": 0.525058, "low": 0.495338, "close": 0.505244, "volume": 14098902}, "trend_line": 0.497357, "activity_lines": {"activity_5": 0.539588, "activity_10": 0.545142, "activity_20": 0.521826, "activity_30": 0.509015}, "trend_signal": 1, "fair_value": 0.741709, "relative_strength": -15.565009, "rate_of_change": 0.17341529438303643, "market_dynamics": 1.127017, "expectation": {"probability": 34.6653, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.505244, "high": 0.516772, "low": 0.495338, "close": 0.516772, "volume": 8755820}, "trend_line": 0.498438, "activity_lines": {"activity_5": 0.527579, "activity_10": 0.541203, "activity_20": 0.523278, "activity_30": 0.510268}, "trend_signal": 1, "fair_value": 0.739826, "relative_strength": -13.354046, "rate_of_change": 0.21734890631880094, "market_dynamics": 0.913073, "expectation": {"probability": 39.8547, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.516772, "high": 0.516772, "low": 0.496897, "close": 0.496897, "volume": 15600577}, "trend_line": 0.498856, "activity_lines": {"activity_5": 0.512801, "activity_10": 0.533172, "activity_20": 0.522641, "activity_30": 0.510169}, "trend_signal": 1, "fair_value": 0.737757, "relative_strength": -15.306572, "rate_of_change": 0.08386198484064808, "market_dynamics": 0.637497, "expectation": {"probability": 35.7808, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.506835, "high": 0.506835, "low": 0.496897, "close": 0.506835, "volume": 10590248}, "trend_line": 0.498946, "activity_lines": {"activity_5": 0.507175, "activity_10": 0.526919, "activity_20": 0.522683, "activity_30": 0.510683}, "trend_signal": 1, "fair_value": 0.735752, "relative_strength": -14.197554, "rate_of_change": 0.018041278445078135, "market_dynamics": 0.297985, "expectation": {"probability": 39.9795, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.506834, "high": 0.506835, "low": 0.491928, "close": 0.496897, "volume": 10011241}, "trend_line": 0.499035, "activity_lines": {"activity_5": 0.502754, "activity_10": 0.51901, "activity_20": 0.521511, "activity_30": 0.510551}, "trend_signal": 1, "fair_value": 0.733683, "relative_strength": -18.341558, "rate_of_change": 0.01783760166430951, "market_dynamics": 0.039, "expectation": {"probability": 36.7854, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.496897, "high": 0.516772, "low": 0.496897, "close": 0.506835, "volume": 8345837}, "trend_line": 0.499619, "activity_lines": {"activity_5": 0.503522, "activity_10": 0.513961, "activity_20": 0.52109, "activity_30": 0.511055}, "trend_signal": 1, "fair_value": 0.731914, "relative_strength": -16.494608, "rate_of_change": 0.11702585990962025, "market_dynamics": -0.172048, "expectation": {"probability": 43.4078, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.506834, "high": 0.516772, "low": 0.496897, "close": 0.506835, "volume": 6667206}, "trend_line": 0.500369, "activity_lines": {"activity_5": 0.504185, "activity_10": 0.509963, "activity_20": 0.520449, "activity_30": 0.51152}, "trend_signal": 1, "fair_value": 0.730027, "relative_strength": -14.66323, "rate_of_change": 0.1501143871630128, "market_dynamics": -0.405731, "expectation": {"probability": 41.5709, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.506834, "high": 0.516772, "low": 0.496897, "close": 0.516772, "volume": 11228892}, "trend_line": 0.500791, "activity_lines": {"activity_5": 0.508822, "activity_10": 0.509004, "activity_20": 0.520581, "activity_30": 0.512578}, "trend_signal": 1, "fair_value": 0.728263, "relative_strength": -15.640925, "rate_of_change": 0.08433775873406096, "market_dynamics": -0.460323, "expectation": {"probability": 43.1373, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.506835, "high": 0.516772, "low": 0.496897, "close": 0.506835, "volume": 9307397}, "trend_line": 0.501211, "activity_lines": {"activity_5": 0.508822, "activity_10": 0.50747, "activity_20": 0.519548, "activity_30": 0.512968}, "trend_signal": 1, "fair_value": 0.726494, "relative_strength": -13.95357, "rate_of_change": 0.08386732189675453, "market_dynamics": -0.531959, "expectation": {"probability": 40.5339, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.496897, "high": 0.506835, "low": 0.496897, "close": 0.496897, "volume": 9429247}, "trend_line": 0.501593, "activity_lines": {"activity_5": 0.50551, "activity_10": 0.50536, "activity_20": 0.517395, "activity_30": 0.51269}, "trend_signal": 1, "fair_value": 0.72472, "relative_strength": -11.593376, "rate_of_change": 0.07621540628597406, "market_dynamics": -0.594838, "expectation": {"probability": 37.8705, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.496897, "high": 0.506835, "low": 0.496897, "close": 0.506835, "volume": 6182806}, "trend_line": 0.502967, "activity_lines": {"activity_5": 0.50551, "activity_10": 0.50557, "activity_20": 0.516063, "activity_30": 0.513028}, "trend_signal": 1, "fair_value": 0.723187, "relative_strength": -12.47737, "rate_of_change": 0.2739272677250475, "market_dynamics": -0.63803, "expectation": {"probability": 42.6264, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.506834, "high": 0.506835, "low": 0.496897, "close": 0.496897, "volume": 6306766}, "trend_line": 0.503679, "activity_lines": {"activity_5": 0.502197, "activity_10": 0.503944, "activity_20": 0.513659, "activity_30": 0.512637}, "trend_signal": 0, "fair_value": 0.72159, "relative_strength": -12.798485, "rate_of_change": 0.1415599830605059, "market_dynamics": -0.799377, "expectation": {"probability": 39.1146, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.496897, "high": 0.506835, "low": 0.496897, "close": 0.506835, "volume": 8077998}, "trend_line": 0.505879, "activity_lines": {"activity_5": 0.50286, "activity_10": 0.504486, "activity_20": 0.512171, "activity_30": 0.51284}, "trend_signal": 0, "fair_value": 0.719998, "relative_strength": -11.619409, "rate_of_change": 0.4367861276725811, "market_dynamics": -0.797452, "expectation": {"probability": 39.6434, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.506835, "high": 0.506835, "low": 0.496897, "close": 0.506835, "volume": 14431843}, "trend_line": 0.507748, "activity_lines": {"activity_5": 0.504185, "activity_10": 0.504847, "activity_20": 0.510628, "activity_30": 0.512902}, "trend_signal": 0, "fair_value": 0.718348, "relative_strength": -12.029175, "rate_of_change": 0.369455937091678, "market_dynamics": -0.56828, "expectation": {"probability": 38.9751, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.506835, "high": 0.506835, "low": 0.496897, "close": 0.506835, "volume": 11574708}, "trend_line": 0.509452, "activity_lines": {"activity_5": 0.50551, "activity_10": 0.505209, "activity_20": 0.509124, "activity_30": 0.512843}, "trend_signal": 0, "fair_value": 0.716815, "relative_strength": -6.6347, "rate_of_change": 0.33559954938277237, "market_dynamics": -0.319173, "expectation": {"probability": 39.1697, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.506835, "high": 0.506835, "low": 0.491928, "close": 0.496897, "volume": 10909508}, "trend_line": 0.51066, "activity_lines": {"activity_5": 0.50286, "activity_10": 0.503583, "activity_20": 0.506903, "activity_30": 0.512033}, "trend_signal": 0, "fair_value": 0.7151, "relative_strength": -10.06274, "rate_of_change": 0.23711753020892778, "market_dynamics": -0.170834, "expectation": {"probability": 37.9697, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.496897, "high": 0.506835, "low": 0.491928, "close": 0.491928, "volume": 7092368}, "trend_line": 0.511372, "activity_lines": {"activity_5": 0.499216, "activity_10": 0.501234, "activity_20": 0.504531, "activity_30": 0.510825}, "trend_signal": 0, "fair_value": 0.712704, "relative_strength": -11.133256, "rate_of_change": 0.1394274076685164, "market_dynamics": -0.189388, "expectation": {"probability": 37.2162, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.496897, "high": 0.496897, "low": 0.491928, "close": 0.496897, "volume": 7591169}, "trend_line": 0.512249, "activity_lines": {"activity_5": 0.49756, "activity_10": 0.500059, "activity_20": 0.503026, "activity_30": 0.509891}, "trend_signal": 0, "fair_value": 0.710399, "relative_strength": -9.318313, "rate_of_change": 0.1714994172539571, "market_dynamics": -0.388442, "expectation": {"probability": 37.7734, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.496897, "high": 0.506835, "low": 0.491928, "close": 0.496897, "volume": 4795791}, "trend_line": 0.513127, "activity_lines": {"activity_5": 0.496566, "activity_10": 0.499246, "activity_20": 0.501938, "activity_30": 0.5089}, "trend_signal": 0, "fair_value": 0.708153, "relative_strength": -7.784849, "rate_of_change": 0.17140101786436782, "market_dynamics": -0.591516, "expectation": {"probability": 38.0156, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.496897, "high": 0.506834, "low": 0.491928, "close": 0.496897, "volume": 3657193}, "trend_line": 0.514004, "activity_lines": {"activity_5": 0.496234, "activity_10": 0.498614, "activity_20": 0.50122, "activity_30": 0.507853}, "trend_signal": 0, "fair_value": 0.70514, "relative_strength": -7.790704, "rate_of_change": 0.17091285393285027, "market_dynamics": -0.680493, "expectation": {"probability": 37.0279, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.496897, "high": 0.506835, "low": 0.491928, "close": 0.506835, "volume": 3810270}, "trend_line": 0.514883, "activity_lines": {"activity_5": 0.499878, "activity_10": 0.499788, "activity_20": 0.501582, "activity_30": 0.507391}, "trend_signal": 0, "fair_value": 0.702485, "relative_strength": -7.35204, "rate_of_change": 0.1710103423319591, "market_dynamics": -0.533184, "expectation": {"probability": 37.6636, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.506835, "high": 0.506835, "low": 0.496897, "close": 0.506835, "volume": 14092560}, "trend_line": 0.515431, "activity_lines": {"activity_5": 0.50286, "activity_10": 0.500963, "activity_20": 0.501937, "activity_30": 0.506871}, "trend_signal": 0, "fair_value": 0.698945, "relative_strength": -6.47077, "rate_of_change": 0.10643194667526272, "market_dynamics": -0.230911, "expectation": {"probability": 37.1728, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.496897, "high": 0.506835, "low": 0.491928, "close": 0.491928, "volume": 10323437}, "trend_line": 0.515317, "activity_lines": {"activity_5": 0.499878, "activity_10": 0.499246, "activity_20": 0.50092, "activity_30": 0.505355}, "trend_signal": 0, "fair_value": 0.69466, "relative_strength": -10.783967, "rate_of_change": -0.022117412417946822, "market_dynamics": -0.118537, "expectation": {"probability": 36.6773, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.496897, "high": 0.506835, "low": 0.491928, "close": 0.496897, "volume": 10413924}, "trend_line": 0.514709, "activity_lines": {"activity_5": 0.498885, "activity_10": 0.498704, "activity_20": 0.500399, "activity_30": 0.504167}, "trend_signal": 0, "fair_value": 0.690466, "relative_strength": -9.087811, "rate_of_change": -0.11798562826377801, "market_dynamics": 0.080158, "expectation": {"probability": 36.4798, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.496897, "high": 0.516772, "low": 0.496897, "close": 0.506835, "volume": 14670702}, "trend_line": 0.513111, "activity_lines": {"activity_5": 0.501203, "activity_10": 0.500149, "activity_20": 0.500872, "activity_30": 0.503659}, "trend_signal": 0, "fair_value": 0.686512, "relative_strength": -8.962157, "rate_of_change": -0.3104666908874701, "market_dynamics": 0.315639, "expectation": {"probability": 36.9141, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.496897, "high": 0.516772, "low": 0.496897, "close": 0.506835, "volume": 11688019}, "trend_line": 0.511183, "activity_lines": {"activity_5": 0.50286, "activity_10": 0.501595, "activity_20": 0.501298, "activity_30": 0.503254}, "trend_signal": 0, "fair_value": 0.682618, "relative_strength": -5.701302, "rate_of_change": -0.37574715802232456, "market_dynamics": 0.396063, "expectation": {"probability": 37.1887, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.496897, "high": 0.536648, "low": 0.496897, "close": 0.506835, "volume": 20643435}, "trend_line": 0.508924, "activity_lines": {"activity_5": 0.504516, "activity_10": 0.50286, "activity_20": 0.501724, "activity_30": 0.502973}, "trend_signal": 0, "fair_value": 0.678783, "relative_strength": -5.477782, "rate_of_change": -0.4419161044087951, "market_dynamics": 0.702635, "expectation": {"probability": 36.8617, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.506835, "high": 0.506835, "low": 0.496897, "close": 0.506835, "volume": 1140900}, "trend_line": 0.506335, "activity_lines": {"activity_5": 0.506172, "activity_10": 0.503854, "activity_20": 0.50215, "activity_30": 0.502839}, "trend_signal": 0, "fair_value": 0.675302, "relative_strength": -4.777617, "rate_of_change": -0.5087203590320093, "market_dynamics": 0.760564, "expectation": {"probability": 36.2655, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.506835, "high": 0.516772, "low": 0.496897, "close": 0.506835, "volume": 8512706}, "trend_line": 0.504077, "activity_lines": {"activity_5": 0.506835, "activity_10": 0.504667, "activity_20": 0.502623, "activity_30": 0.502871}, "trend_signal": 0, "fair_value": 0.671762, "relative_strength": -5.366322, "rate_of_change": -0.4459498158333875, "market_dynamics": 0.705133, "expectation": {"probability": 35.5237, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.506834, "high": 0.516772, "low": 0.496897, "close": 0.506835, "volume": 9229324}, "trend_line": 0.503469, "activity_lines": {"activity_5": 0.506835, "activity_10": 0.505299, "activity_20": 0.503096, "activity_30": 0.503049}, "trend_signal": 0, "fair_value": 0.668163, "relative_strength": -2.052378, "rate_of_change": -0.12061649311512763, "market_dynamics": 0.712858, "expectation": {"probability": 34.5073, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.506835, "high": 0.506835, "low": 0.496897, "close": 0.496897, "volume": 8413832}, "trend_line": 0.503191, "activity_lines": {"activity_5": 0.503522, "activity_10": 0.503944, "activity_20": 0.502576, "activity_30": 0.502625}, "trend_signal": 0, "fair_value": 0.664553, "relative_strength": -2.769224, "rate_of_change": -0.05521690511233073, "market_dynamics": 0.523729, "expectation": {"probability": 35.8006, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.496897, "high": 0.516772, "low": 0.4323, "close": 0.442238, "volume": 44212721}, "trend_line": 0.500707, "activity_lines": {"activity_5": 0.482653, "activity_10": 0.492831, "activity_20": 0.496897, "activity_30": 0.498692}, "trend_signal": 0, "fair_value": 0.660835, "relative_strength": -12.569119, "rate_of_change": -0.49364952870779516, "market_dynamics": 0.19327, "expectation": {"probability": 35.7342, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.442238, "high": 0.442238, "low": 0.427331, "close": 0.4323, "volume": 9609277}, "trend_line": 0.498553, "activity_lines": {"activity_5": 0.462777, "activity_10": 0.481087, "activity_20": 0.490532, "activity_30": 0.494279}, "trend_signal": 0, "fair_value": 0.657054, "relative_strength": -13.206447, "rate_of_change": -0.4301917089235799, "market_dynamics": -0.328433, "expectation": {"probability": 35.9066, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.435, "high": 0.44, "low": 0.43, "close": 0.435, "volume": 5492825}, "trend_line": 0.496159, "activity_lines": {"activity_5": 0.44877, "activity_10": 0.470917, "activity_20": 0.484779, "activity_30": 0.490179}, "trend_signal": 0, "fair_value": 0.65329, "relative_strength": -12.944047, "rate_of_change": -0.48018966890180326, "market_dynamics": -0.956433, "expectation": {"probability": 36.4455, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.435, "high": 0.44, "low": 0.43, "close": 0.435, "volume": 7822425}, "trend_line": 0.494096, "activity_lines": {"activity_5": 0.439552, "activity_10": 0.461872, "activity_20": 0.479368, "activity_30": 0.486233}, "trend_signal": 0, "fair_value": 0.649466, "relative_strength": -15.205681, "rate_of_change": -0.4157941305105897, "market_dynamics": -1.397886, "expectation": {"probability": 36.0583, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.435, "high": 0.435, "low": 0.42, "close": 0.425, "volume": 8778110}, "trend_line": 0.491368, "activity_lines": {"activity_5": 0.431789, "activity_10": 0.452316, "activity_20": 0.473347, "activity_30": 0.481775}, "trend_signal": 0, "fair_value": 0.645395, "relative_strength": -17.61423, "rate_of_change": -0.5521194261843757, "market_dynamics": -1.517344, "expectation": {"probability": 35.9416, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.425, "high": 0.43, "low": 0.41, "close": 0.41, "volume": 9504573}, "trend_line": 0.48814, "activity_lines": {"activity_5": 0.42382, "activity_10": 0.44152, "activity_20": 0.466239, "activity_30": 0.476526}, "trend_signal": 0, "fair_value": 0.641289, "relative_strength": -19.576138, "rate_of_change": -0.656941436967814, "market_dynamics": -1.511595, "expectation": {"probability": 35.4088, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.41, "high": 0.415, "low": 0.41, "close": 0.415, "volume": 6516150}, "trend_line": 0.484748, "activity_lines": {"activity_5": 0.419667, "activity_10": 0.433394, "activity_20": 0.459998, "activity_30": 0.471807}, "trend_signal": 0, "fair_value": 0.637033, "relative_strength": -17.606049, "rate_of_change": -0.6948826156430544, "market_dynamics": -1.467552, "expectation": {"probability": 36.08, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.41, "high": 0.42, "low": 0.41, "close": 0.415, "volume": 8010770}, "trend_line": 0.481686, "activity_lines": {"activity_5": 0.416667, "activity_10": 0.426937, "activity_20": 0.454147, "activity_30": 0.467307}, "trend_signal": 0, "fair_value": 0.632959, "relative_strength": -19.146433, "rate_of_change": -0.6316684132786539, "market_dynamics": -1.433152, "expectation": {"probability": 35.2221, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.415, "high": 0.47, "low": 0.415, "close": 0.445, "volume": 14656203}, "trend_line": 0.479956, "activity_lines": {"activity_5": 0.425, "activity_10": 0.427605, "activity_20": 0.451543, "activity_30": 0.46494}, "trend_signal": 0, "fair_value": 0.629137, "relative_strength": -11.598641, "rate_of_change": -0.3591551342575888, "market_dynamics": -1.177856, "expectation": {"probability": 36.2373, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.44, "high": 0.45, "low": 0.435, "close": 0.44, "volume": 3957877}, "trend_line": 0.477729, "activity_lines": {"activity_5": 0.431, "activity_10": 0.428488, "activity_20": 0.44871, "activity_30": 0.462362}, "trend_signal": 0, "fair_value": 0.625345, "relative_strength": -11.131457, "rate_of_change": -0.464000866746114, "market_dynamics": -0.961367, "expectation": {"probability": 36.3066, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.44, "high": 0.44, "low": 0.425, "close": 0.425, "volume": 4302487}, "trend_line": 0.475332, "activity_lines": {"activity_5": 0.431, "activity_10": 0.427678, "activity_20": 0.444767, "activity_30": 0.458961}, "trend_signal": 0, "fair_value": 0.621517, "relative_strength": -12.427139, "rate_of_change": -0.5017488994806758, "market_dynamics": -0.780065, "expectation": {"probability": 35.7853, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/7f8a2f08-d1f5-4381-9a79-532ebd8cba25/", "share_image": "https://sharemaestro.com/terminal/7f8a2f08-d1f5-4381-9a79-532ebd8cba25/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}