{"ticker": {"uuid": "7f8af9bb-d086-429f-92a6-1a92381f6709", "symbol": "F703", "name": "Amundi Multi-Asset Portfolio Offensive UCITS ETF Dist", "exchange": "GER", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-07-31, F703 fell 1.43%, moving from 191.82 to 189.08. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 2.26 and has softened across the 12-week window. Market Dynamics is -0.18 on the latest week. Next-week expectancy is positive at 60.29% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-31"}, {"label": "Latest Close", "value": "189.08"}, {"label": "12-Week Change", "value": "-1.43%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 60.29%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "2.26"}, {"label": "Market Dynamics", "value": "-0.18"}], "latest": {"week_ending": "2026-07-31", "ohlcv": {"open": 191.339996, "high": 192.300003, "low": 188.339996, "close": 189.080002, "volume": 968}, "trend_line": 183.708001, "activity_lines": {"activity_5": 190.603999, "activity_10": 192.209818, "activity_20": 191.031524, "activity_30": 187.798237}, "trend_signal": 1, "fair_value": 153.478948, "relative_strength": 2.259782, "rate_of_change": 0.3920057846447404, "market_dynamics": -0.175167, "expectation": {"probability": 60.2886, "direction": "positive"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-08-11", "ohlcv": {"open": 127.914331, "high": 128.402247, "low": 126.675705, "close": 126.675705, "volume": 334}, "trend_line": 124.922267, "activity_lines": {"activity_5": 127.928076, "activity_10": 127.416825, "activity_20": 126.618067, "activity_30": 125.784993}, "trend_signal": 1, "fair_value": 121.383185, "relative_strength": -4.016767, "rate_of_change": 0.11631137201040995, "market_dynamics": 0.864112, "expectation": {"probability": 55.9675, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 126.225311, "high": 127.501452, "low": 124.029585, "close": 124.254791, "volume": 1228}, "trend_line": 124.985448, "activity_lines": {"activity_5": 126.718244, "activity_10": 126.891354, "activity_20": 126.473295, "activity_30": 125.74193}, "trend_signal": 1, "fair_value": 121.532299, "relative_strength": -3.959475, "rate_of_change": 0.05057625155009406, "market_dynamics": 0.545685, "expectation": {"probability": 55.0924, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 124.404932, "high": 127.257467, "low": 124.292336, "close": 125.94381, "volume": 863}, "trend_line": 125.036744, "activity_lines": {"activity_5": 126.230311, "activity_10": 126.713583, "activity_20": 126.491079, "activity_30": 125.80376}, "trend_signal": 1, "fair_value": 121.679773, "relative_strength": -2.626641, "rate_of_change": 0.04104157789632723, "market_dynamics": -0.021132, "expectation": {"probability": 58.2003, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 127.051033, "high": 129.622077, "low": 126.506809, "close": 128.946472, "volume": 909}, "trend_line": 125.141838, "activity_lines": {"activity_5": 126.845856, "activity_10": 127.125084, "activity_20": 126.780175, "activity_30": 126.056}, "trend_signal": 1, "fair_value": 121.852267, "relative_strength": -1.321563, "rate_of_change": 0.08405049318943257, "market_dynamics": -0.162971, "expectation": {"probability": 58.7659, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 129.772227, "high": 129.772227, "low": 127.48269, "close": 128.214584, "volume": 631}, "trend_line": 125.26257, "activity_lines": {"activity_5": 127.325035, "activity_10": 127.335272, "activity_20": 126.97526, "activity_30": 126.254242}, "trend_signal": 1, "fair_value": 122.027573, "relative_strength": -0.983997, "rate_of_change": 0.0964761281514737, "market_dynamics": -0.215809, "expectation": {"probability": 58.5026, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 128.308424, "high": 130.804391, "low": 127.8017, "close": 129.697159, "volume": 155}, "trend_line": 125.448361, "activity_lines": {"activity_5": 128.288397, "activity_10": 127.791476, "activity_20": 127.289917, "activity_30": 126.540345}, "trend_signal": 1, "fair_value": 122.210535, "relative_strength": -0.545438, "rate_of_change": 0.14832124233121588, "market_dynamics": -0.093811, "expectation": {"probability": 58.777, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 129.847304, "high": 129.847304, "low": 126.150231, "close": 126.563103, "volume": 673}, "trend_line": 125.578477, "activity_lines": {"activity_5": 128.005644, "activity_10": 127.594254, "activity_20": 127.27669, "activity_30": 126.612263}, "trend_signal": 1, "fair_value": 122.385298, "relative_strength": -0.560264, "rate_of_change": 0.1037207652318399, "market_dynamics": -0.073128, "expectation": {"probability": 58.4391, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 127.05104, "high": 127.595283, "low": 124.592606, "close": 126.97599, "volume": 124}, "trend_line": 125.63728, "activity_lines": {"activity_5": 127.706632, "activity_10": 127.473467, "activity_20": 127.287415, "activity_30": 126.702425}, "trend_signal": 1, "fair_value": 122.552433, "relative_strength": 1.155966, "rate_of_change": 0.0468256992796604, "market_dynamics": -0.270766, "expectation": {"probability": 56.1538, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 127.051038, "high": 127.051038, "low": 123.954529, "close": 125.305733, "volume": 588}, "trend_line": 125.741123, "activity_lines": {"activity_5": 126.782056, "activity_10": 127.058209, "activity_20": 127.123966, "activity_30": 126.681035}, "trend_signal": 1, "fair_value": 122.694662, "relative_strength": 1.132149, "rate_of_change": 0.0826530150923338, "market_dynamics": -0.48792, "expectation": {"probability": 57.6923, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 125.849964, "high": 127.388843, "low": 125.718597, "close": 126.469284, "volume": 273}, "trend_line": 125.936923, "activity_lines": {"activity_5": 126.488046, "activity_10": 126.950046, "activity_20": 127.073565, "activity_30": 126.728013}, "trend_signal": 1, "fair_value": 122.842041, "relative_strength": 2.571553, "rate_of_change": 0.15571675783426184, "market_dynamics": -0.696198, "expectation": {"probability": 55.4007, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 126.581861, "high": 126.600632, "low": 123.31646, "close": 123.31646, "volume": 675}, "trend_line": 126.039515, "activity_lines": {"activity_5": 125.259448, "activity_10": 126.297646, "activity_20": 126.719856, "activity_30": 126.558951}, "trend_signal": 0, "fair_value": 122.979484, "relative_strength": 2.806787, "rate_of_change": 0.08146300350692334, "market_dynamics": -0.876155, "expectation": {"probability": 55.075, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 122.640838, "high": 123.372743, "low": 121.171569, "close": 121.733627, "volume": 713}, "trend_line": 125.94359, "activity_lines": {"activity_5": 123.928619, "activity_10": 125.418535, "activity_20": 126.231934, "activity_30": 126.281152}, "trend_signal": 0, "fair_value": 123.129984, "relative_strength": 2.39476, "rate_of_change": -0.07610708435366008, "market_dynamics": -1.022576, "expectation": {"probability": 52.8155, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 122.043725, "high": 126.927794, "low": 121.481667, "close": 126.501404, "volume": 2316}, "trend_line": 126.064768, "activity_lines": {"activity_5": 124.509014, "activity_10": 125.452131, "activity_20": 126.220726, "activity_30": 126.31714}, "trend_signal": 0, "fair_value": 123.279254, "relative_strength": 3.001073, "rate_of_change": 0.09621609166453049, "market_dynamics": -0.914935, "expectation": {"probability": 54.2504, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 125.086586, "high": 126.171932, "low": 124.136906, "close": 124.621437, "volume": 762}, "trend_line": 126.090752, "activity_lines": {"activity_5": 124.494392, "activity_10": 125.133778, "activity_20": 126.039168, "activity_30": 126.224022}, "trend_signal": 0, "fair_value": 123.399865, "relative_strength": 1.281401, "rate_of_change": 0.020611627191503668, "market_dynamics": -0.991177, "expectation": {"probability": 54.3743, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 125.202863, "high": 127.722435, "low": 124.718332, "close": 127.024712, "volume": 384}, "trend_line": 126.202475, "activity_lines": {"activity_5": 125.326482, "activity_10": 125.33102, "activity_20": 126.089215, "activity_30": 126.284277}, "trend_signal": 0, "fair_value": 123.528163, "relative_strength": -1.077849, "rate_of_change": 0.08860522935100903, "market_dynamics": -0.803625, "expectation": {"probability": 55.0988, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 126.869655, "high": 128.439522, "low": 126.520792, "close": 127.489845, "volume": 425}, "trend_line": 126.334707, "activity_lines": {"activity_5": 126.276588, "activity_10": 125.634467, "activity_20": 126.183061, "activity_30": 126.367333}, "trend_signal": 0, "fair_value": 123.650553, "relative_strength": -1.315098, "rate_of_change": 0.10477765986759585, "market_dynamics": -0.50609, "expectation": {"probability": 55.0988, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 127.04409, "high": 129.04035, "low": 126.75337, "close": 128.80777, "volume": 291}, "trend_line": 126.517125, "activity_lines": {"activity_5": 127.387776, "activity_10": 126.217668, "activity_20": 126.39104, "activity_30": 126.526886}, "trend_signal": 0, "fair_value": 123.780923, "relative_strength": -2.389744, "rate_of_change": 0.1443926252189736, "market_dynamics": -0.336843, "expectation": {"probability": 55.9701, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 128.80777, "high": 128.80777, "low": 127.082851, "close": 128.458923, "volume": 12}, "trend_line": 126.672277, "activity_lines": {"activity_5": 127.911073, "activity_10": 126.696632, "activity_20": 126.555464, "activity_30": 126.652163}, "trend_signal": 0, "fair_value": 123.911514, "relative_strength": -4.587551, "rate_of_change": 0.12263320084138893, "market_dynamics": -0.058166, "expectation": {"probability": 57.0874, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 127.257279, "high": 133.052275, "low": 127.257279, "close": 132.625885, "volume": 2290}, "trend_line": 126.900643, "activity_lines": {"activity_5": 129.692855, "activity_10": 127.906262, "activity_20": 127.112092, "activity_30": 127.036267}, "trend_signal": 1, "fair_value": 124.054664, "relative_strength": -1.33934, "rate_of_change": 0.18028096234506646, "market_dynamics": 0.418585, "expectation": {"probability": 54.7611, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 131.598677, "high": 132.121979, "low": 130.590843, "close": 130.881577, "volume": 379}, "trend_line": 127.068988, "activity_lines": {"activity_5": 130.359572, "activity_10": 128.665651, "activity_20": 127.492761, "activity_30": 127.293101}, "trend_signal": 1, "fair_value": 124.188152, "relative_strength": -2.250729, "rate_of_change": 0.1326589022878333, "market_dynamics": 0.581965, "expectation": {"probability": 55.0147, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 131.986306, "high": 133.342991, "low": 131.094765, "close": 132.684021, "volume": 886}, "trend_line": 127.265512, "activity_lines": {"activity_5": 131.369979, "activity_10": 129.672534, "activity_20": 128.031676, "activity_30": 127.655362}, "trend_signal": 1, "fair_value": 124.326646, "relative_strength": -1.066168, "rate_of_change": 0.1546592942095333, "market_dynamics": 0.842381, "expectation": {"probability": 54.31, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 133.478673, "high": 133.478673, "low": 130.823424, "close": 131.172287, "volume": 433}, "trend_line": 127.421654, "activity_lines": {"activity_5": 131.530196, "activity_10": 130.234237, "activity_20": 128.398005, "activity_30": 127.907412}, "trend_signal": 1, "fair_value": 124.436618, "relative_strength": -1.203549, "rate_of_change": 0.12268995546884899, "market_dynamics": 1.027525, "expectation": {"probability": 54.1406, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 130.009429, "high": 132.160744, "low": 129.776848, "close": 131.792496, "volume": 431}, "trend_line": 127.537164, "activity_lines": {"activity_5": 131.739515, "activity_10": 130.737094, "activity_20": 128.790461, "activity_30": 128.189401}, "trend_signal": 1, "fair_value": 124.551384, "relative_strength": -1.340358, "rate_of_change": 0.09065178199617503, "market_dynamics": 0.864461, "expectation": {"probability": 54.31, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 132.664646, "high": 132.664646, "low": 129.854368, "close": 131.307968, "volume": 1184}, "trend_line": 127.740992, "activity_lines": {"activity_5": 131.565087, "activity_10": 131.055652, "activity_20": 129.108921, "activity_30": 128.432679}, "trend_signal": 1, "fair_value": 124.654741, "relative_strength": -0.766306, "rate_of_change": 0.1598185137627817, "market_dynamics": 0.921959, "expectation": {"probability": 54.2248, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 131.075389, "high": 133.575577, "low": 131.075389, "close": 133.265472, "volume": 447}, "trend_line": 127.952519, "activity_lines": {"activity_5": 132.131021, "activity_10": 131.608548, "activity_20": 129.602565, "activity_30": 128.789097}, "trend_signal": 1, "fair_value": 124.787137, "relative_strength": -1.615313, "rate_of_change": 0.16559054121013056, "market_dynamics": 0.863857, "expectation": {"probability": 54.2948, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 133.342994, "high": 135.222965, "low": 133.342994, "close": 133.711227, "volume": 934}, "trend_line": 128.239582, "activity_lines": {"activity_5": 132.686614, "activity_10": 132.129021, "activity_20": 130.11461, "activity_30": 129.160627}, "trend_signal": 1, "fair_value": 124.890811, "relative_strength": -0.980711, "rate_of_change": 0.22435119077258464, "market_dynamics": 1.00943, "expectation": {"probability": 54.2948, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 133.711235, "high": 135.862557, "low": 133.711235, "close": 135.184204, "volume": 259}, "trend_line": 128.52445, "activity_lines": {"activity_5": 133.664718, "activity_10": 132.804192, "activity_20": 130.747823, "activity_30": 129.608667}, "trend_signal": 1, "fair_value": 124.995624, "relative_strength": 0.097855, "rate_of_change": 0.2221373428993154, "market_dynamics": 1.107992, "expectation": {"probability": 51.8779, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 134.990396, "high": 136.192018, "low": 134.157017, "close": 136.036987, "volume": 129}, "trend_line": 128.809594, "activity_lines": {"activity_5": 134.659623, "activity_10": 133.518479, "activity_20": 131.421202, "activity_30": 130.093347}, "trend_signal": 1, "fair_value": 125.105669, "relative_strength": -0.377492, "rate_of_change": 0.22185973174754103, "market_dynamics": 1.250685, "expectation": {"probability": 54.6319, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 135.90133, "high": 137.587477, "low": 134.157007, "close": 136.773468, "volume": 284}, "trend_line": 129.016695, "activity_lines": {"activity_5": 135.617055, "activity_10": 134.228889, "activity_20": 132.121573, "activity_30": 130.607145}, "trend_signal": 1, "fair_value": 125.244646, "relative_strength": -1.523537, "rate_of_change": 0.1607807256965614, "market_dynamics": 1.394594, "expectation": {"probability": 55.4501, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 136.773471, "high": 138.827874, "low": 136.114517, "close": 138.072006, "volume": 576}, "trend_line": 129.35028, "activity_lines": {"activity_5": 136.642967, "activity_10": 135.099987, "activity_20": 132.891007, "activity_30": 131.191359}, "trend_signal": 1, "fair_value": 125.397443, "relative_strength": -2.298981, "rate_of_change": 0.25855956083823056, "market_dynamics": 1.509302, "expectation": {"probability": 56.342, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 138.886034, "high": 138.886034, "low": 136.463371, "close": 137.219238, "volume": 3715}, "trend_line": 129.701731, "activity_lines": {"activity_5": 137.064186, "activity_10": 135.6853, "activity_20": 133.523973, "activity_30": 131.699033}, "trend_signal": 1, "fair_value": 125.525593, "relative_strength": -3.284648, "rate_of_change": 0.2717048621773353, "market_dynamics": 1.696782, "expectation": {"probability": 56.0904, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 136.831621, "high": 138.6922, "low": 136.405231, "close": 138.6922, "volume": 961}, "trend_line": 130.182978, "activity_lines": {"activity_5": 137.742526, "activity_10": 136.455967, "activity_20": 134.231018, "activity_30": 132.279064}, "trend_signal": 1, "fair_value": 125.660027, "relative_strength": -2.810386, "rate_of_change": 0.3710413086159939, "market_dynamics": 1.780563, "expectation": {"probability": 55.334, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 139.351184, "high": 140.649719, "low": 137.916971, "close": 140.145798, "volume": 192}, "trend_line": 130.656378, "activity_lines": {"activity_5": 138.671532, "activity_10": 137.354198, "activity_20": 134.995746, "activity_30": 132.921826}, "trend_signal": 1, "fair_value": 125.801908, "relative_strength": -3.164568, "rate_of_change": 0.3636420116307357, "market_dynamics": 1.747226, "expectation": {"probability": 55.2558, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 139.855097, "high": 141.386195, "low": 139.54499, "close": 140.669098, "volume": 344}, "trend_line": 131.047132, "activity_lines": {"activity_5": 139.501051, "activity_10": 138.195696, "activity_20": 135.745339, "activity_30": 133.567808}, "trend_signal": 1, "fair_value": 125.935331, "relative_strength": -4.224225, "rate_of_change": 0.29906997728041673, "market_dynamics": 1.725586, "expectation": {"probability": 55.2558, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 142.820416, "high": 143.072367, "low": 138.963545, "close": 139.312408, "volume": 797}, "trend_line": 131.41706, "activity_lines": {"activity_5": 139.618631, "activity_10": 138.620321, "activity_20": 136.289305, "activity_30": 134.101052}, "trend_signal": 1, "fair_value": 126.056781, "relative_strength": -3.441644, "rate_of_change": 0.28228622355503924, "market_dynamics": 1.593015, "expectation": {"probability": 55.2239, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 140.475304, "high": 142.878563, "low": 139.971393, "close": 141.347443, "volume": 47}, "trend_line": 131.805402, "activity_lines": {"activity_5": 140.331862, "activity_10": 139.305009, "activity_20": 136.968572, "activity_30": 134.741722}, "trend_signal": 1, "fair_value": 126.182856, "relative_strength": -0.70577, "rate_of_change": 0.2955034909470616, "market_dynamics": 1.551722, "expectation": {"probability": 54.3448, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 142.258361, "high": 142.704122, "low": 137.296749, "close": 137.955719, "volume": 878}, "trend_line": 132.185156, "activity_lines": {"activity_5": 139.639306, "activity_10": 139.234178, "activity_20": 137.258829, "activity_30": 135.138516}, "trend_signal": 1, "fair_value": 126.292219, "relative_strength": -2.031873, "rate_of_change": 0.2881171744387379, "market_dynamics": 1.355642, "expectation": {"probability": 55.4059, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 137.897584, "high": 140.145798, "low": 137.645619, "close": 140.145798, "volume": 139}, "trend_line": 132.62415, "activity_lines": {"activity_5": 139.725874, "activity_10": 139.511153, "activity_20": 137.714103, "activity_30": 135.652106}, "trend_signal": 1, "fair_value": 126.416205, "relative_strength": -2.788589, "rate_of_change": 0.33210536892658327, "market_dynamics": 1.109548, "expectation": {"probability": 55.1591, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 141.483109, "high": 141.618792, "low": 140.048904, "close": 140.610962, "volume": 365}, "trend_line": 133.134324, "activity_lines": {"activity_5": 139.967497, "activity_10": 139.797998, "activity_20": 138.158026, "activity_30": 136.167384}, "trend_signal": 1, "fair_value": 126.541886, "relative_strength": -1.622193, "rate_of_change": 0.3846765464660896, "market_dynamics": 0.857394, "expectation": {"probability": 55.2558, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 140.107051, "high": 143.711968, "low": 140.107051, "close": 142.781662, "volume": 1127}, "trend_line": 133.67807, "activity_lines": {"activity_5": 140.936562, "activity_10": 140.409742, "activity_20": 138.770659, "activity_30": 136.789793}, "trend_signal": 1, "fair_value": 126.694698, "relative_strength": -4.167178, "rate_of_change": 0.40841909408726085, "market_dynamics": 0.704739, "expectation": {"probability": 56.2434, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 142.626604, "high": 144.506577, "low": 142.490936, "close": 144.409698, "volume": 98}, "trend_line": 134.381178, "activity_lines": {"activity_5": 142.217023, "activity_10": 141.231863, "activity_20": 139.481675, "activity_30": 137.482156}, "trend_signal": 1, "fair_value": 126.854789, "relative_strength": -2.718144, "rate_of_change": 0.5259710886011554, "market_dynamics": 0.749316, "expectation": {"probability": 56.2434, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 145.126791, "high": 145.727619, "low": 143.227427, "close": 143.731354, "volume": 520}, "trend_line": 135.114436, "activity_lines": {"activity_5": 143.067218, "activity_10": 141.799913, "activity_20": 140.072251, "activity_30": 138.085393}, "trend_signal": 1, "fair_value": 126.997432, "relative_strength": -3.074789, "rate_of_change": 0.5456552851471553, "market_dynamics": 0.75385, "expectation": {"probability": 56.3524, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 143.808859, "high": 144.525971, "low": 141.715698, "close": 141.715698, "volume": 122}, "trend_line": 135.621579, "activity_lines": {"activity_5": 142.860486, "activity_10": 141.909859, "activity_20": 140.411055, "activity_30": 138.511281}, "trend_signal": 1, "fair_value": 127.121423, "relative_strength": -3.368688, "rate_of_change": 0.375343312686429, "market_dynamics": 0.583106, "expectation": {"probability": 55.4869, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 144.196491, "high": 145.010507, "low": 142.316508, "close": 143.925156, "volume": 606}, "trend_line": 136.265036, "activity_lines": {"activity_5": 143.285579, "activity_10": 142.392982, "activity_20": 140.91303, "activity_30": 139.046996}, "trend_signal": 1, "fair_value": 127.25256, "relative_strength": -2.134435, "rate_of_change": 0.47445030853092496, "market_dynamics": 0.396844, "expectation": {"probability": 54.5835, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 144.157714, "high": 145.010504, "low": 143.285564, "close": 143.828247, "volume": 47}, "trend_line": 136.825154, "activity_lines": {"activity_5": 143.457424, "activity_10": 142.799283, "activity_20": 141.345693, "activity_30": 139.534945}, "trend_signal": 1, "fair_value": 127.385181, "relative_strength": 0.780849, "rate_of_change": 0.4110504179516663, "market_dynamics": 0.189527, "expectation": {"probability": 52.9114, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 144.467823, "high": 145.223694, "low": 142.413416, "close": 143.750732, "volume": 1354}, "trend_line": 137.367183, "activity_lines": {"activity_5": 143.533658, "activity_10": 143.109384, "activity_20": 141.720676, "activity_30": 139.981756}, "trend_signal": 1, "fair_value": 127.508065, "relative_strength": -0.170433, "rate_of_change": 0.39614718796517023, "market_dynamics": 0.109608, "expectation": {"probability": 54.5257, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 145.01049, "high": 145.68884, "low": 143.808848, "close": 144.661636, "volume": 2621}, "trend_line": 137.895646, "activity_lines": {"activity_5": 143.957457, "activity_10": 143.541409, "activity_20": 142.134603, "activity_30": 140.452366}, "trend_signal": 1, "fair_value": 127.630355, "relative_strength": 0.048126, "rate_of_change": 0.3847083331395009, "market_dynamics": 0.307896, "expectation": {"probability": 51.2263, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 145.339986, "high": 146.212156, "low": 143.09176, "close": 146.173386, "volume": 695}, "trend_line": 138.486128, "activity_lines": {"activity_5": 144.823155, "activity_10": 144.126371, "activity_20": 142.647377, "activity_30": 140.986414}, "trend_signal": 1, "fair_value": 127.761869, "relative_strength": -0.193994, "rate_of_change": 0.428209314165009, "market_dynamics": 0.36958, "expectation": {"probability": 53.609, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 146.754825, "high": 146.871109, "low": 145.204313, "close": 146.871109, "volume": 157}, "trend_line": 138.960969, "activity_lines": {"activity_5": 145.624247, "activity_10": 144.728599, "activity_20": 143.178331, "activity_30": 141.527381}, "trend_signal": 1, "fair_value": 127.899024, "relative_strength": -1.169366, "rate_of_change": 0.3428798298122667, "market_dynamics": 0.544324, "expectation": {"probability": 54.52, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 147.452543, "high": 147.685108, "low": 142.839793, "close": 143.11113, "volume": 553}, "trend_line": 139.36862, "activity_lines": {"activity_5": 144.975617, "activity_10": 144.533374, "activity_20": 143.303109, "activity_30": 141.795133}, "trend_signal": 1, "fair_value": 128.004241, "relative_strength": -0.644496, "rate_of_change": 0.2933564747954421, "market_dynamics": 0.255309, "expectation": {"probability": 54.5257, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 143.40186, "high": 144.584119, "low": 140.688479, "close": 141.870728, "volume": 245}, "trend_line": 139.674844, "activity_lines": {"activity_5": 143.961326, "activity_10": 144.106631, "activity_20": 143.285757, "activity_30": 141.956559}, "trend_signal": 1, "fair_value": 128.107355, "relative_strength": -2.76629, "rate_of_change": 0.2197223449582944, "market_dynamics": -0.19136, "expectation": {"probability": 55.8628, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 142.355269, "high": 144.467828, "low": 136.71533, "close": 137.626251, "volume": 540}, "trend_line": 139.889976, "activity_lines": {"activity_5": 141.657544, "activity_10": 142.954328, "activity_20": 142.842019, "activity_30": 141.824392}, "trend_signal": 1, "fair_value": 128.174254, "relative_strength": -1.579637, "rate_of_change": 0.1540234403268657, "market_dynamics": -0.649447, "expectation": {"probability": 56.464, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 136.560274, "high": 138.769738, "low": 132.432073, "close": 138.401505, "volume": 620}, "trend_line": 140.110276, "activity_lines": {"activity_5": 140.081205, "activity_10": 142.053982, "activity_20": 142.477191, "activity_30": 141.728362}, "trend_signal": 0, "fair_value": 128.23969, "relative_strength": -1.32357, "rate_of_change": 0.157480904850544, "market_dynamics": -1.150671, "expectation": {"probability": 56.3481, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 138.750353, "high": 143.208048, "low": 138.614685, "close": 141.715698, "volume": 424}, "trend_line": 140.457201, "activity_lines": {"activity_5": 140.127723, "activity_10": 141.816475, "activity_20": 142.436306, "activity_30": 141.831937}, "trend_signal": 0, "fair_value": 128.33795, "relative_strength": -2.208809, "rate_of_change": 0.2476085337238211, "market_dynamics": -1.250666, "expectation": {"probability": 55.9228, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 141.328068, "high": 143.518152, "low": 141.328068, "close": 142.801041, "volume": 81}, "trend_line": 140.775053, "activity_lines": {"activity_5": 140.879716, "activity_10": 141.816475, "activity_20": 142.493804, "activity_30": 141.983153}, "trend_signal": 1, "fair_value": 128.431589, "relative_strength": -3.010291, "rate_of_change": 0.22629811624967255, "market_dynamics": -1.224551, "expectation": {"probability": 55.4878, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 141.463728, "high": 144.719776, "low": 141.463728, "close": 143.78949, "volume": 632}, "trend_line": 141.110995, "activity_lines": {"activity_5": 141.981865, "activity_10": 142.014869, "activity_20": 142.628827, "activity_30": 142.177633}, "trend_signal": 1, "fair_value": 128.524429, "relative_strength": -3.62778, "rate_of_change": 0.2386374523332544, "market_dynamics": -1.066939, "expectation": {"probability": 55.7307, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 144.58412, "high": 144.700395, "low": 138.634079, "close": 138.634079, "volume": 655}, "trend_line": 141.225991, "activity_lines": {"activity_5": 141.237625, "activity_10": 141.275211, "activity_20": 142.26123, "activity_30": 142.017832}, "trend_signal": 1, "fair_value": 128.585158, "relative_strength": -3.877774, "rate_of_change": 0.081493295401957, "market_dynamics": -1.051716, "expectation": {"probability": 57.7629, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 140.320236, "high": 142.897949, "low": 139.641891, "close": 142.897949, "volume": 148}, "trend_line": 141.45469, "activity_lines": {"activity_5": 141.847487, "activity_10": 141.420394, "activity_20": 142.296485, "activity_30": 142.1257}, "trend_signal": 0, "fair_value": 128.6793, "relative_strength": -2.904699, "rate_of_change": 0.16193832196228383, "market_dynamics": -0.993637, "expectation": {"probability": 56.5359, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 143.886391, "high": 144.15773, "low": 142.355255, "close": 143.750732, "volume": 575}, "trend_line": 141.687265, "activity_lines": {"activity_5": 142.441848, "activity_10": 141.780182, "activity_20": 142.399852, "activity_30": 142.273832}, "trend_signal": 1, "fair_value": 128.779611, "relative_strength": -2.323885, "rate_of_change": 0.16441660576966172, "market_dynamics": -0.836523, "expectation": {"probability": 56.8648, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 144.758546, "high": 147.665737, "low": 143.905766, "close": 147.142441, "volume": 272}, "trend_line": 141.989613, "activity_lines": {"activity_5": 144.031109, "activity_10": 142.813379, "activity_20": 142.811288, "activity_30": 142.625778}, "trend_signal": 1, "fair_value": 128.915231, "relative_strength": -3.724484, "rate_of_change": 0.2133910905824846, "market_dynamics": -0.645253, "expectation": {"probability": 57.5661, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 147.064914, "high": 148.460358, "low": 145.785766, "close": 147.510681, "volume": 1391}, "trend_line": 142.332661, "activity_lines": {"activity_5": 145.453689, "activity_10": 143.840231, "activity_20": 143.237029, "activity_30": 142.981976}, "trend_signal": 1, "fair_value": 129.047364, "relative_strength": -1.579488, "rate_of_change": 0.24160077117754397, "market_dynamics": -0.146242, "expectation": {"probability": 57.6408, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 149.332529, "high": 149.39067, "low": 146.968015, "close": 148.440979, "volume": 1633}, "trend_line": 142.65762, "activity_lines": {"activity_5": 146.93829, "activity_10": 144.933684, "activity_20": 143.736603, "activity_30": 143.376061}, "trend_signal": 1, "fair_value": 129.168267, "relative_strength": -2.091728, "rate_of_change": 0.22830950936834302, "market_dynamics": 0.316756, "expectation": {"probability": 55.8213, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 149.565085, "high": 150.127149, "low": 147.762646, "close": 149.158081, "volume": 1463}, "trend_line": 142.95803, "activity_lines": {"activity_5": 148.008132, "activity_10": 145.960888, "activity_20": 144.282046, "activity_30": 143.795446}, "trend_signal": 1, "fair_value": 129.293416, "relative_strength": -2.859922, "rate_of_change": 0.2105811102133902, "market_dynamics": 0.707694, "expectation": {"probability": 55.8989, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 150.127149, "high": 150.204682, "low": 147.723881, "close": 148.402222, "volume": 811}, "trend_line": 143.215801, "activity_lines": {"activity_5": 148.408678, "activity_10": 146.655089, "activity_20": 144.720062, "activity_30": 144.146684}, "trend_signal": 1, "fair_value": 129.408691, "relative_strength": -2.230203, "rate_of_change": 0.1803123616071032, "market_dynamics": 0.899355, "expectation": {"probability": 55.5637, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 147.743261, "high": 148.944891, "low": 145.35936, "close": 146.696671, "volume": 878}, "trend_line": 143.461943, "activity_lines": {"activity_5": 147.930608, "activity_10": 146.917617, "activity_20": 144.974325, "activity_30": 144.371256}, "trend_signal": 1, "fair_value": 129.49895, "relative_strength": -2.135456, "rate_of_change": 0.17186790722902975, "market_dynamics": 0.870867, "expectation": {"probability": 54.7775, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 146.52224, "high": 150.571118, "low": 145.359368, "close": 149.055161, "volume": 1587}, "trend_line": 143.718867, "activity_lines": {"activity_5": 148.26842, "activity_10": 147.538131, "activity_20": 145.439547, "activity_30": 144.732109}, "trend_signal": 1, "fair_value": 129.598413, "relative_strength": -0.253412, "rate_of_change": 0.17908861028042675, "market_dynamics": 0.966317, "expectation": {"probability": 54.2986, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 149.055165, "high": 149.626109, "low": 146.279211, "close": 148.346405, "volume": 550}, "trend_line": 144.065223, "activity_lines": {"activity_5": 148.267014, "activity_10": 147.934041, "activity_20": 145.81201, "activity_30": 145.03066}, "trend_signal": 1, "fair_value": 129.688008, "relative_strength": -0.640347, "rate_of_change": 0.24099549852422253, "market_dynamics": 0.867828, "expectation": {"probability": 54.0658, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 147.736093, "high": 149.980484, "low": 145.846084, "close": 149.311096, "volume": 144}, "trend_line": 144.370733, "activity_lines": {"activity_5": 148.593476, "activity_10": 148.328762, "activity_20": 146.258801, "activity_30": 145.369104}, "trend_signal": 1, "fair_value": 129.81798, "relative_strength": -0.517063, "rate_of_change": 0.21206367063340342, "market_dynamics": 0.785761, "expectation": {"probability": 54.2837, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 150.216746, "high": 150.216746, "low": 147.165147, "close": 149.133911, "volume": 785}, "trend_line": 144.654831, "activity_lines": {"activity_5": 148.850676, "activity_10": 148.574664, "activity_20": 146.673776, "activity_30": 145.676405}, "trend_signal": 1, "fair_value": 129.952496, "relative_strength": -2.111286, "rate_of_change": 0.19678365143439439, "market_dynamics": 0.77104, "expectation": {"probability": 54.9062, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 149.626107, "high": 153.268311, "low": 149.055164, "close": 151.594864, "volume": 1013}, "trend_line": 144.948604, "activity_lines": {"activity_5": 149.879415, "activity_10": 149.170137, "activity_20": 147.312353, "activity_30": 146.124149}, "trend_signal": 1, "fair_value": 130.085631, "relative_strength": -4.142592, "rate_of_change": 0.2030855091178997, "market_dynamics": 0.682298, "expectation": {"probability": 54.3478, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 152.953325, "high": 153.051752, "low": 151.279868, "close": 151.791748, "volume": 639}, "trend_line": 145.194673, "activity_lines": {"activity_5": 150.647235, "activity_10": 149.720453, "activity_20": 147.929281, "activity_30": 146.565643}, "trend_signal": 1, "fair_value": 130.224051, "relative_strength": -4.004433, "rate_of_change": 0.16976293197001446, "market_dynamics": 0.821429, "expectation": {"probability": 55.055, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 152.894267, "high": 153.760513, "low": 146.791085, "close": 150.078934, "volume": 458}, "trend_line": 145.406259, "activity_lines": {"activity_5": 150.661678, "activity_10": 149.881512, "activity_20": 148.335842, "activity_30": 146.880756}, "trend_signal": 1, "fair_value": 130.339541, "relative_strength": -2.530642, "rate_of_change": 0.1457257319626397, "market_dynamics": 0.836658, "expectation": {"probability": 55.0321, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 150.157665, "high": 151.299558, "low": 149.350479, "close": 150.748306, "volume": 285}, "trend_line": 145.707346, "activity_lines": {"activity_5": 150.783743, "activity_10": 150.134493, "activity_20": 148.746853, "activity_30": 147.225404}, "trend_signal": 1, "fair_value": 130.453288, "relative_strength": -2.49234, "rate_of_change": 0.2070660520878922, "market_dynamics": 0.830336, "expectation": {"probability": 54.474, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 150.197054, "high": 153.977066, "low": 150.118301, "close": 151.949249, "volume": 542}, "trend_line": 145.974815, "activity_lines": {"activity_5": 151.210309, "activity_10": 150.576914, "activity_20": 149.213446, "activity_30": 147.628108}, "trend_signal": 1, "fair_value": 130.58692, "relative_strength": -1.262625, "rate_of_change": 0.18356589927868533, "market_dynamics": 0.749583, "expectation": {"probability": 55.1736, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 151.063315, "high": 154.0952, "low": 151.063315, "close": 151.831131, "volume": 675}, "trend_line": 146.241578, "activity_lines": {"activity_5": 151.409812, "activity_10": 150.933368, "activity_20": 149.620058, "activity_30": 148.005935}, "trend_signal": 1, "fair_value": 130.723108, "relative_strength": -2.754457, "rate_of_change": 0.18274590723063935, "market_dynamics": 0.5733, "expectation": {"probability": 55.9958, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 152.067367, "high": 155.748966, "low": 150.827051, "close": 155.256775, "volume": 4019}, "trend_line": 146.625113, "activity_lines": {"activity_5": 152.735446, "activity_10": 151.819313, "activity_20": 150.309922, "activity_30": 148.58756}, "trend_signal": 1, "fair_value": 130.889774, "relative_strength": -3.715257, "rate_of_change": 0.26226125650804644, "market_dynamics": 0.863114, "expectation": {"probability": 55.6604, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 155.689897, "high": 156.280518, "low": 153.445512, "close": 154.98114, "volume": 1802}, "trend_line": 146.969096, "activity_lines": {"activity_5": 153.7382, "activity_10": 152.542385, "activity_20": 150.918928, "activity_30": 149.126659}, "trend_signal": 1, "fair_value": 131.069699, "relative_strength": -5.950603, "rate_of_change": 0.2346003307087024, "market_dynamics": 1.122836, "expectation": {"probability": 56.9915, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 154.803954, "high": 157.323974, "low": 151.909882, "close": 156.989273, "volume": 2375}, "trend_line": 147.329626, "activity_lines": {"activity_5": 155.083517, "activity_10": 153.509941, "activity_20": 151.641343, "activity_30": 149.773122}, "trend_signal": 1, "fair_value": 131.26439, "relative_strength": -6.050436, "rate_of_change": 0.24531007525553733, "market_dynamics": 1.427865, "expectation": {"probability": 55.766, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 156.083652, "high": 158.170542, "low": 154.075517, "close": 158.072113, "volume": 2409}, "trend_line": 147.702993, "activity_lines": {"activity_5": 156.373717, "activity_10": 154.534774, "activity_20": 152.399783, "activity_30": 150.466185}, "trend_signal": 1, "fair_value": 131.459041, "relative_strength": -5.468124, "rate_of_change": 0.25342289269097973, "market_dynamics": 1.802142, "expectation": {"probability": 56.145, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 157.99336, "high": 159.76524, "low": 157.323987, "close": 158.583984, "volume": 2780}, "trend_line": 148.218755, "activity_lines": {"activity_5": 157.42635, "activity_10": 155.490161, "activity_20": 153.138776, "activity_30": 151.168185}, "trend_signal": 1, "fair_value": 131.665966, "relative_strength": -8.013865, "rate_of_change": 0.3491885909177177, "market_dynamics": 1.875761, "expectation": {"probability": 56.5884, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 160.257437, "high": 161.320572, "low": 158.977737, "close": 159.82431, "volume": 1495}, "trend_line": 148.817207, "activity_lines": {"activity_5": 158.442234, "activity_10": 156.543987, "activity_20": 153.941411, "activity_30": 151.91693}, "trend_signal": 1, "fair_value": 131.887585, "relative_strength": -6.194569, "rate_of_change": 0.40376266822643936, "market_dynamics": 1.926677, "expectation": {"probability": 57.0229, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 159.489621, "high": 159.863676, "low": 156.162406, "close": 156.851471, "volume": 1609}, "trend_line": 149.458048, "activity_lines": {"activity_5": 158.16267, "activity_10": 156.911251, "activity_20": 154.402283, "activity_30": 152.43527}, "trend_signal": 1, "fair_value": 132.093224, "relative_strength": -8.826231, "rate_of_change": 0.4306229184908669, "market_dynamics": 1.723242, "expectation": {"probability": 58.0721, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 157.875232, "high": 158.800553, "low": 153.937698, "close": 153.937698, "volume": 1462}, "trend_line": 149.975921, "activity_lines": {"activity_5": 156.787159, "activity_10": 156.6256, "activity_20": 154.545603, "activity_30": 152.72428}, "trend_signal": 1, "fair_value": 132.279831, "relative_strength": -12.074774, "rate_of_change": 0.3465005778745409, "market_dynamics": 1.187303, "expectation": {"probability": 57.5677, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 155.079581, "high": 155.079581, "low": 149.901737, "close": 152.047699, "volume": 914}, "trend_line": 150.320321, "activity_lines": {"activity_5": 154.985087, "activity_10": 155.938325, "activity_20": 154.486162, "activity_30": 152.857943}, "trend_signal": 1, "fair_value": 132.424387, "relative_strength": -12.824455, "rate_of_change": 0.22963686284014043, "market_dynamics": 0.434224, "expectation": {"probability": 56.9775, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 153.189562, "high": 155.118958, "low": 152.382376, "close": 153.602997, "volume": 1408}, "trend_line": 150.680386, "activity_lines": {"activity_5": 154.103075, "activity_10": 155.532041, "activity_20": 154.557486, "activity_30": 153.069728}, "trend_signal": 1, "fair_value": 132.570395, "relative_strength": -11.34476, "rate_of_change": 0.23953181952025743, "market_dynamics": -0.220712, "expectation": {"probability": 57.8631, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 155.059904, "high": 156.615233, "low": 151.338943, "close": 151.338943, "volume": 2742}, "trend_line": 150.932035, "activity_lines": {"activity_5": 152.798444, "activity_10": 154.681895, "activity_20": 154.380299, "activity_30": 153.112216}, "trend_signal": 1, "fair_value": 132.702245, "relative_strength": -10.781675, "rate_of_change": 0.16700846518936757, "market_dynamics": -0.678259, "expectation": {"probability": 58.7683, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 149.921417, "high": 152.480804, "low": 138.502587, "close": 140.116974, "volume": 2769}, "trend_line": 150.981465, "activity_lines": {"activity_5": 148.318849, "activity_10": 151.862624, "activity_20": 153.123477, "activity_30": 152.41447}, "trend_signal": 0, "fair_value": 132.76204, "relative_strength": -9.913789, "rate_of_change": 0.032749840019034096, "market_dynamics": -0.924344, "expectation": {"probability": 63.6364, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 140.195726, "high": 140.766669, "low": 131.198472, "close": 136.907883, "volume": 665}, "trend_line": 150.781796, "activity_lines": {"activity_5": 143.885189, "activity_10": 148.73014, "activity_20": 151.600215, "activity_30": 151.506497}, "trend_signal": 0, "fair_value": 132.804932, "relative_strength": -10.555224, "rate_of_change": -0.1322473589721571, "market_dynamics": -1.041909, "expectation": {"probability": 63.5059, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 136.986636, "high": 143.483551, "low": 136.986636, "close": 139.939789, "volume": 1195}, "trend_line": 150.654764, "activity_lines": {"activity_5": 141.597485, "activity_10": 146.514028, "activity_20": 150.424769, "activity_30": 150.807013}, "trend_signal": 0, "fair_value": 132.879801, "relative_strength": -11.894607, "rate_of_change": -0.08424889699550601, "market_dynamics": -1.193848, "expectation": {"probability": 57.4315, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 137.242581, "high": 145.708273, "low": 137.242581, "close": 144.802643, "volume": 669}, "trend_line": 150.576771, "activity_lines": {"activity_5": 141.737927, "activity_10": 145.511749, "activity_20": 149.756234, "activity_30": 150.429456}, "trend_signal": 0, "fair_value": 132.985488, "relative_strength": -12.811618, "rate_of_change": -0.051769355265786486, "market_dynamics": -1.304883, "expectation": {"probability": 57.7509, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 144.920757, "high": 149.862366, "low": 144.920757, "close": 149.862366, "volume": 3754}, "trend_line": 150.655161, "activity_lines": {"activity_5": 144.151634, "activity_10": 145.67999, "activity_20": 149.601921, "activity_30": 150.383366}, "trend_signal": 0, "fair_value": 133.151531, "relative_strength": -12.768155, "rate_of_change": 0.05205982269335861, "market_dynamics": -1.090648, "expectation": {"probability": 58.745, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 148.562965, "high": 152.874568, "low": 148.562965, "close": 150.68924, "volume": 1510}, "trend_line": 150.730103, "activity_lines": {"activity_5": 146.939404, "activity_10": 146.179698, "activity_20": 149.535545, "activity_30": 150.385564}, "trend_signal": 0, "fair_value": 133.323584, "relative_strength": -13.560618, "rate_of_change": 0.04974406419440313, "market_dynamics": -0.875666, "expectation": {"probability": 59.8582, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 152.382383, "high": 155.611145, "low": 152.382383, "close": 154.685837, "volume": 1679}, "trend_line": 150.914361, "activity_lines": {"activity_5": 150.354555, "activity_10": 147.5181, "activity_20": 149.846892, "activity_30": 150.640773}, "trend_signal": 0, "fair_value": 133.528947, "relative_strength": -11.992431, "rate_of_change": 0.12224366356334262, "market_dynamics": -0.565472, "expectation": {"probability": 59.1268, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 154.528318, "high": 156.457718, "low": 152.028, "close": 152.028, "volume": 1404}, "trend_line": 151.03522, "activity_lines": {"activity_5": 151.698563, "activity_10": 148.359657, "activity_20": 149.886361, "activity_30": 150.712621}, "trend_signal": 0, "fair_value": 133.697396, "relative_strength": -12.715115, "rate_of_change": 0.0800844924228224, "market_dynamics": -0.323192, "expectation": {"probability": 59.3761, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 153.81957, "high": 156.536468, "low": 152.815509, "close": 155.000839, "volume": 914}, "trend_line": 151.312026, "activity_lines": {"activity_5": 153.227637, "activity_10": 149.742089, "activity_20": 150.208582, "activity_30": 150.968467}, "trend_signal": 0, "fair_value": 133.884191, "relative_strength": -12.096924, "rate_of_change": 0.18327248439138463, "market_dynamics": -0.279086, "expectation": {"probability": 58.4615, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 153.681748, "high": 156.674283, "low": 152.776119, "close": 155.78833, "volume": 2014}, "trend_line": 151.536465, "activity_lines": {"activity_5": 154.339328, "activity_10": 151.242285, "activity_20": 150.590709, "activity_30": 151.257261}, "trend_signal": 0, "fair_value": 134.098397, "relative_strength": -12.457884, "rate_of_change": 0.14832859352500483, "market_dynamics": -0.011266, "expectation": {"probability": 59.1281, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 155.158327, "high": 156.674291, "low": 152.539879, "close": 153.524261, "volume": 441}, "trend_line": 151.70906, "activity_lines": {"activity_5": 154.301265, "activity_10": 152.249934, "activity_20": 150.754679, "activity_30": 151.385506}, "trend_signal": 0, "fair_value": 134.333465, "relative_strength": -10.495011, "rate_of_change": 0.11389667826816546, "market_dynamics": 0.068258, "expectation": {"probability": 58.5448, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 154.272396, "high": 155.768661, "low": 153.110813, "close": 154.587387, "volume": 1078}, "trend_line": 151.884937, "activity_lines": {"activity_5": 154.428576, "activity_10": 153.20711, "activity_20": 151.026837, "activity_30": 151.571204}, "trend_signal": 0, "fair_value": 134.565292, "relative_strength": -8.925031, "rate_of_change": 0.11593045267040351, "market_dynamics": 0.218464, "expectation": {"probability": 57.0605, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 153.465194, "high": 156.319904, "low": 153.169891, "close": 155.827713, "volume": 2097}, "trend_line": 152.108063, "activity_lines": {"activity_5": 154.975893, "activity_10": 154.068354, "activity_20": 151.428558, "activity_30": 151.825577}, "trend_signal": 0, "fair_value": 134.815954, "relative_strength": -10.458775, "rate_of_change": 0.14690462688869488, "market_dynamics": 0.399301, "expectation": {"probability": 57.4151, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 156.693968, "high": 156.871161, "low": 153.799896, "close": 153.799896, "volume": 5287}, "trend_line": 152.181564, "activity_lines": {"activity_5": 154.593956, "activity_10": 154.272033, "activity_20": 151.647842, "activity_30": 151.934728}, "trend_signal": 0, "fair_value": 135.02889, "relative_strength": -10.366641, "rate_of_change": 0.04832156727945552, "market_dynamics": 0.494733, "expectation": {"probability": 58.7144, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 155.394581, "high": 157.50116, "low": 154.252694, "close": 157.50116, "volume": 1693}, "trend_line": 152.371878, "activity_lines": {"activity_5": 155.525837, "activity_10": 154.985083, "activity_20": 152.242408, "activity_30": 152.277927}, "trend_signal": 0, "fair_value": 135.276791, "relative_strength": -9.65728, "rate_of_change": 0.12505719812420954, "market_dynamics": 0.663024, "expectation": {"probability": 57.5407, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 155.079574, "high": 158.682425, "low": 155.079574, "close": 158.406799, "volume": 2593}, "trend_line": 152.649474, "activity_lines": {"activity_5": 156.645409, "activity_10": 155.723907, "activity_20": 152.934288, "activity_30": 152.667277}, "trend_signal": 1, "fair_value": 135.507545, "relative_strength": -8.935893, "rate_of_change": 0.18218322412485352, "market_dynamics": 0.843324, "expectation": {"probability": 57.3263, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 158.603667, "high": 159.607742, "low": 156.890851, "close": 158.544601, "volume": 2391}, "trend_line": 152.90935, "activity_lines": {"activity_5": 157.485412, "activity_10": 156.347467, "activity_20": 153.631886, "activity_30": 153.047608}, "trend_signal": 1, "fair_value": 135.719897, "relative_strength": -8.300934, "rate_of_change": 0.17024362625710152, "market_dynamics": 0.939118, "expectation": {"probability": 57.6355, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 158.013044, "high": 160.769318, "low": 156.615226, "close": 156.634903, "volume": 2178}, "trend_line": 153.065539, "activity_lines": {"activity_5": 157.425035, "activity_10": 156.553649, "activity_20": 154.12567, "activity_30": 153.287966}, "trend_signal": 1, "fair_value": 135.917522, "relative_strength": -6.064511, "rate_of_change": 0.1021448328699402, "market_dynamics": 0.895268, "expectation": {"probability": 57.3075, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 157.166482, "high": 159.745556, "low": 156.733349, "close": 159.233673, "volume": 3567}, "trend_line": 153.31229, "activity_lines": {"activity_5": 158.177103, "activity_10": 157.148574, "activity_20": 154.845113, "activity_30": 153.68591}, "trend_signal": 1, "fair_value": 136.120092, "relative_strength": -7.112302, "rate_of_change": 0.16120610923402495, "market_dynamics": 1.013993, "expectation": {"probability": 57.2574, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 159.233663, "high": 161.517441, "low": 159.115542, "close": 161.517441, "volume": 1353}, "trend_line": 153.520979, "activity_lines": {"activity_5": 159.328174, "activity_10": 158.081768, "activity_20": 155.755244, "activity_30": 154.215275}, "trend_signal": 1, "fair_value": 136.332451, "relative_strength": -6.259401, "rate_of_change": 0.13612020275740516, "market_dynamics": 1.044372, "expectation": {"probability": 57.4736, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 160.769323, "high": 161.832443, "low": 159.135238, "close": 161.832443, "volume": 966}, "trend_line": 153.749356, "activity_lines": {"activity_5": 160.316494, "activity_10": 158.96807, "activity_20": 156.646907, "activity_30": 154.751498}, "trend_signal": 1, "fair_value": 136.557597, "relative_strength": -5.829707, "rate_of_change": 0.14875947345280718, "market_dynamics": 1.058329, "expectation": {"probability": 58.0939, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 161.261517, "high": 161.852131, "low": 158.997428, "close": 160.355865, "volume": 2336}, "trend_line": 153.861575, "activity_lines": {"activity_5": 160.584245, "activity_10": 159.434845, "activity_20": 157.294536, "activity_30": 155.177725}, "trend_signal": 1, "fair_value": 136.796585, "relative_strength": -4.656737, "rate_of_change": 0.07298827319964961, "market_dynamics": 1.208222, "expectation": {"probability": 58.5701, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 159.725862, "high": 161.320572, "low": 157.855541, "close": 160.316498, "volume": 5582}, "trend_line": 153.936388, "activity_lines": {"activity_5": 160.718122, "activity_10": 159.789581, "activity_20": 157.826758, "activity_30": 155.594171}, "trend_signal": 1, "fair_value": 137.041237, "relative_strength": -3.240662, "rate_of_change": 0.048623576094295164, "market_dynamics": 1.253387, "expectation": {"probability": 58.3607, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 160.690561, "high": 161.064618, "low": 159.548676, "close": 160.060562, "volume": 2519}, "trend_line": 153.985607, "activity_lines": {"activity_5": 160.521248, "activity_10": 160.016169, "activity_20": 158.237574, "activity_30": 155.989279}, "trend_signal": 1, "fair_value": 137.309686, "relative_strength": -3.573106, "rate_of_change": 0.03197359678206409, "market_dynamics": 1.177426, "expectation": {"probability": 58.0664, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 161.65526, "high": 161.950576, "low": 159.568375, "close": 160.139297, "volume": 1174}, "trend_line": 153.996107, "activity_lines": {"activity_5": 160.295493, "activity_10": 160.143242, "activity_20": 158.583232, "activity_30": 156.386292}, "trend_signal": 1, "fair_value": 137.597334, "relative_strength": -3.045116, "rate_of_change": 0.0068188191121053955, "market_dynamics": 1.037354, "expectation": {"probability": 57.3603, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 160.060557, "high": 162.324637, "low": 160.021179, "close": 160.021179, "volume": 1055}, "trend_line": 154.101764, "activity_lines": {"activity_5": 160.122242, "activity_10": 160.200873, "activity_20": 158.868703, "activity_30": 156.775006}, "trend_signal": 1, "fair_value": 137.889194, "relative_strength": -3.308021, "rate_of_change": 0.06861017597023274, "market_dynamics": 0.749164, "expectation": {"probability": 57.9208, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 161.655253, "high": 165.829041, "low": 160.55275, "close": 165.829041, "volume": 1439}, "trend_line": 154.498142, "activity_lines": {"activity_5": 162.005696, "activity_10": 161.285127, "activity_20": 159.662865, "activity_30": 157.531604}, "trend_signal": 1, "fair_value": 138.212841, "relative_strength": -2.180202, "rate_of_change": 0.25721834047272724, "market_dynamics": 0.654174, "expectation": {"probability": 57.1779, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 165.494343, "high": 167.719053, "low": 162.757767, "close": 162.757767, "volume": 2477}, "trend_line": 154.855144, "activity_lines": {"activity_5": 162.500513, "activity_10": 161.678523, "activity_20": 160.111463, "activity_30": 158.064484}, "trend_signal": 1, "fair_value": 138.522953, "relative_strength": -3.194191, "rate_of_change": 0.23107203451028835, "market_dynamics": 0.604481, "expectation": {"probability": 57.8631, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 164.313087, "high": 166.144043, "low": 162.442774, "close": 163.348404, "volume": 2974}, "trend_line": 155.179991, "activity_lines": {"activity_5": 163.029458, "activity_10": 162.067982, "activity_20": 160.565217, "activity_30": 158.612436}, "trend_signal": 1, "fair_value": 138.833462, "relative_strength": -0.968032, "rate_of_change": 0.20977475569039244, "market_dynamics": 0.638368, "expectation": {"probability": 57.0011, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 163.190897, "high": 169.018439, "low": 163.190897, "close": 166.419662, "volume": 1253}, "trend_line": 155.682682, "activity_lines": {"activity_5": 164.362966, "activity_10": 162.941039, "activity_20": 161.271722, "activity_30": 159.337576}, "trend_signal": 1, "fair_value": 139.147659, "relative_strength": -0.598373, "rate_of_change": 0.323940603914585, "market_dynamics": 0.830987, "expectation": {"probability": 57.139, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 166.577173, "high": 168.15218, "low": 166.360597, "close": 167.482803, "volume": 246}, "trend_line": 156.594876, "activity_lines": {"activity_5": 165.632163, "activity_10": 163.918263, "activity_20": 162.028853, "activity_30": 160.098874}, "trend_signal": 1, "fair_value": 139.463378, "relative_strength": 1.389696, "rate_of_change": 0.5859315810091192, "market_dynamics": 0.838419, "expectation": {"probability": 55.4442, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 168.152181, "high": 169.490927, "low": 162.699997, "close": 162.699997, "volume": 3046}, "trend_line": 157.454613, "activity_lines": {"activity_5": 164.809651, "activity_10": 163.923152, "activity_20": 162.264009, "activity_30": 160.492753}, "trend_signal": 1, "fair_value": 139.718123, "relative_strength": 0.356203, "rate_of_change": 0.5490198798075586, "market_dynamics": 0.720161, "expectation": {"probability": 57.1834, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 166.199997, "high": 169.199997, "low": 164.0, "close": 167.059998, "volume": 1199}, "trend_line": 158.35862, "activity_lines": {"activity_5": 165.649074, "activity_10": 164.678148, "activity_20": 162.875772, "activity_30": 161.112455}, "trend_signal": 1, "fair_value": 140.000455, "relative_strength": 1.929025, "rate_of_change": 0.574138148623189, "market_dynamics": 0.699876, "expectation": {"probability": 55.3128, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 166.240005, "high": 166.619995, "low": 160.0, "close": 162.399994, "volume": 9035}, "trend_line": 158.945199, "activity_lines": {"activity_5": 164.648348, "activity_10": 164.463261, "activity_20": 162.990238, "activity_30": 161.373189}, "trend_signal": 1, "fair_value": 140.26687, "relative_strength": 2.652546, "rate_of_change": 0.37041179065591784, "market_dynamics": 0.456871, "expectation": {"probability": 57.128, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 163.220001, "high": 167.520004, "low": 162.100006, "close": 167.520004, "volume": 1117}, "trend_line": 159.533786, "activity_lines": {"activity_5": 165.417519, "activity_10": 165.13675, "activity_20": 163.551372, "activity_30": 161.926402}, "trend_signal": 1, "fair_value": 140.55191, "relative_strength": 2.744398, "rate_of_change": 0.37030813368574267, "market_dynamics": 0.221871, "expectation": {"probability": 55.2229, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 166.699997, "high": 169.619995, "low": 165.5, "close": 169.619995, "volume": 2300}, "trend_line": 160.164812, "activity_lines": {"activity_5": 166.813331, "activity_10": 166.057861, "activity_20": 164.264795, "activity_30": 162.577125}, "trend_signal": 1, "fair_value": 140.865449, "relative_strength": 3.313554, "rate_of_change": 0.3955438003583892, "market_dynamics": 0.412193, "expectation": {"probability": 55.869, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 168.520004, "high": 170.600006, "low": 165.339996, "close": 166.919998, "volume": 12043}, "trend_line": 160.572617, "activity_lines": {"activity_5": 167.166665, "activity_10": 166.313539, "activity_20": 164.66768, "activity_30": 163.012944}, "trend_signal": 1, "fair_value": 141.189831, "relative_strength": 1.15634, "rate_of_change": 0.25461585157668476, "market_dynamics": 0.456687, "expectation": {"probability": 57.8189, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 166.759995, "high": 167.440002, "low": 164.080002, "close": 166.919998, "volume": 2342}, "trend_line": 161.069017, "activity_lines": {"activity_5": 167.238665, "activity_10": 166.549382, "activity_20": 165.030682, "activity_30": 163.422452}, "trend_signal": 1, "fair_value": 141.51301, "relative_strength": 0.923934, "rate_of_change": 0.3091436194254679, "market_dynamics": 0.494902, "expectation": {"probability": 55.8282, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 167.039993, "high": 168.559998, "low": 167.020004, "close": 167.080002, "volume": 1479}, "trend_line": 161.471656, "activity_lines": {"activity_5": 167.373333, "activity_10": 166.73864, "activity_20": 165.359946, "activity_30": 163.810258}, "trend_signal": 1, "fair_value": 141.836733, "relative_strength": 0.99992, "rate_of_change": 0.24997917507623055, "market_dynamics": 0.409222, "expectation": {"probability": 54.8982, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 167.960007, "high": 170.220001, "low": 167.199997, "close": 167.559998, "volume": 8464}, "trend_line": 161.864045, "activity_lines": {"activity_5": 167.355999, "activity_10": 166.947322, "activity_20": 165.697561, "activity_30": 164.203054}, "trend_signal": 1, "fair_value": 142.14609, "relative_strength": 0.69691, "rate_of_change": 0.24300797410538016, "market_dynamics": 0.23328, "expectation": {"probability": 55.0697, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 171.419998, "high": 174.860001, "low": 170.460007, "close": 174.380005, "volume": 1924}, "trend_line": 162.559236, "activity_lines": {"activity_5": 169.609334, "activity_10": 168.375273, "activity_20": 166.655925, "activity_30": 165.010535}, "trend_signal": 1, "fair_value": 142.479796, "relative_strength": 1.974885, "rate_of_change": 0.4294906876941041, "market_dynamics": 0.279584, "expectation": {"probability": 55.4368, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 174.919998, "high": 177.720001, "low": 174.419998, "close": 175.820007, "volume": 1876}, "trend_line": 163.26699, "activity_lines": {"activity_5": 172.025337, "activity_10": 169.939638, "activity_20": 167.691683, "activity_30": 165.866069}, "trend_signal": 1, "fair_value": 142.822492, "relative_strength": 2.812097, "rate_of_change": 0.4353822135335295, "market_dynamics": 0.653779, "expectation": {"probability": 55.5904, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 173.779999, "high": 175.660004, "low": 171.300003, "close": 175.020004, "volume": 1381}, "trend_line": 163.906733, "activity_lines": {"activity_5": 173.581337, "activity_10": 171.120002, "activity_20": 168.577611, "activity_30": 166.624328}, "trend_signal": 1, "fair_value": 143.146948, "relative_strength": 4.037277, "rate_of_change": 0.3918385461752005, "market_dynamics": 1.024502, "expectation": {"probability": 57.7617, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 175.020004, "high": 176.860001, "low": 174.0, "close": 175.759995, "volume": 488}, "trend_line": 164.638736, "activity_lines": {"activity_5": 174.844001, "activity_10": 172.290183, "activity_20": 169.463997, "activity_30": 167.389054}, "trend_signal": 1, "fair_value": 143.467245, "relative_strength": 6.036499, "rate_of_change": 0.4465972730967627, "market_dynamics": 1.246705, "expectation": {"probability": 55.0855, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 171.179993, "high": 175.800003, "low": 171.179993, "close": 174.539993, "volume": 3343}, "trend_line": 165.206698, "activity_lines": {"activity_5": 175.121332, "activity_10": 172.995636, "activity_20": 170.159434, "activity_30": 168.027845}, "trend_signal": 1, "fair_value": 143.787421, "relative_strength": 4.580556, "rate_of_change": 0.34497470874654573, "market_dynamics": 1.265963, "expectation": {"probability": 57.869, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 174.639999, "high": 177.839996, "low": 174.539993, "close": 175.380005, "volume": 2772}, "trend_line": 165.772471, "activity_lines": {"activity_5": 175.213333, "activity_10": 173.726182, "activity_20": 170.866297, "activity_30": 168.684187}, "trend_signal": 1, "fair_value": 144.115988, "relative_strength": 4.269511, "rate_of_change": 0.34246371778461865, "market_dynamics": 1.212633, "expectation": {"probability": 55.4287, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 176.080002, "high": 179.639999, "low": 174.0, "close": 179.639999, "volume": 1551}, "trend_line": 166.475651, "activity_lines": {"activity_5": 176.658666, "activity_10": 175.126546, "activity_20": 171.905737, "activity_30": 169.578867}, "trend_signal": 1, "fair_value": 144.481247, "relative_strength": 5.358023, "rate_of_change": 0.424183820002299, "market_dynamics": 1.277016, "expectation": {"probability": 56.0406, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 179.259995, "high": 180.460007, "low": 176.979996, "close": 179.759995, "volume": 2214}, "trend_line": 167.246487, "activity_lines": {"activity_5": 177.889331, "activity_10": 176.317454, "activity_20": 172.890838, "activity_30": 170.435921}, "trend_signal": 1, "fair_value": 144.830915, "relative_strength": 5.283839, "rate_of_change": 0.4630322785162154, "market_dynamics": 1.417804, "expectation": {"probability": 56.3419, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 181.020004, "high": 181.020004, "low": 173.880005, "close": 174.5, "volume": 4792}, "trend_line": 167.755365, "activity_lines": {"activity_5": 177.050665, "activity_10": 176.318545, "activity_20": 173.294025, "activity_30": 170.90389}, "trend_signal": 1, "fair_value": 145.166232, "relative_strength": 9.318707, "rate_of_change": 0.30426827440627197, "market_dynamics": 1.313192, "expectation": {"probability": 59.38, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 174.179993, "high": 177.100006, "low": 173.479996, "close": 174.740005, "volume": 746}, "trend_line": 168.196117, "activity_lines": {"activity_5": 176.376001, "activity_10": 176.228364, "activity_20": 173.666966, "activity_30": 171.354512}, "trend_signal": 1, "fair_value": 145.513314, "relative_strength": 9.87848, "rate_of_change": 0.2627349652870863, "market_dynamics": 0.962851, "expectation": {"probability": 56.9428, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 176.020004, "high": 177.199997, "low": 171.360001, "close": 172.0, "volume": 747}, "trend_line": 168.535036, "activity_lines": {"activity_5": 174.774667, "activity_10": 175.509455, "activity_20": 173.739333, "activity_30": 171.599923}, "trend_signal": 1, "fair_value": 145.845117, "relative_strength": 12.999942, "rate_of_change": 0.20150227368209944, "market_dynamics": 0.413397, "expectation": {"probability": 60.1225, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 168.919998, "high": 173.320007, "low": 167.080002, "close": 169.619995, "volume": 1316}, "trend_line": 168.84384, "activity_lines": {"activity_5": 172.605332, "activity_10": 174.40109, "activity_20": 173.563523, "activity_30": 171.669921}, "trend_signal": 1, "fair_value": 146.133634, "relative_strength": 11.559388, "rate_of_change": 0.1832283703905989, "market_dynamics": -0.28848, "expectation": {"probability": 59.6951, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 168.240005, "high": 176.119995, "low": 168.240005, "close": 174.100006, "volume": 1015}, "trend_line": 169.30329, "activity_lines": {"activity_5": 172.597335, "activity_10": 174.22, "activity_20": 173.781429, "activity_30": 172.009028}, "trend_signal": 1, "fair_value": 146.462057, "relative_strength": 9.993779, "rate_of_change": 0.27211534634606976, "market_dynamics": -0.605912, "expectation": {"probability": 57.8197, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 176.0, "high": 179.600006, "low": 172.559998, "close": 178.360001, "volume": 572}, "trend_line": 169.913272, "activity_lines": {"activity_5": 174.386668, "activity_10": 174.830182, "activity_20": 174.371524, "activity_30": 172.593332}, "trend_signal": 1, "fair_value": 146.811531, "relative_strength": 9.436873, "rate_of_change": 0.36028951357058814, "market_dynamics": -0.669593, "expectation": {"probability": 58.0549, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 178.639999, "high": 184.940002, "low": 177.979996, "close": 183.759995, "volume": 4608}, "trend_line": 170.700628, "activity_lines": {"activity_5": 177.718666, "activity_10": 176.374909, "activity_20": 175.399905, "activity_30": 173.486669}, "trend_signal": 1, "fair_value": 147.196704, "relative_strength": 8.394324, "rate_of_change": 0.4633869919237318, "market_dynamics": -0.332092, "expectation": {"probability": 58.7887, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 182.119995, "high": 184.240005, "low": 182.119995, "close": 183.080002, "volume": 2829}, "trend_line": 171.469256, "activity_lines": {"activity_5": 180.222667, "activity_10": 177.628364, "activity_20": 176.286191, "activity_30": 174.285339}, "trend_signal": 1, "fair_value": 147.578481, "relative_strength": 10.226173, "rate_of_change": 0.450278366872796, "market_dynamics": 0.050401, "expectation": {"probability": 60.7774, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 184.380005, "high": 185.919998, "low": 181.399994, "close": 185.919998, "volume": 1673}, "trend_line": 172.138954, "activity_lines": {"activity_5": 182.934666, "activity_10": 179.258182, "activity_20": 177.378857, "activity_30": 175.217644}, "trend_signal": 1, "fair_value": 147.979665, "relative_strength": 10.823306, "rate_of_change": 0.3905644753016313, "market_dynamics": 0.380824, "expectation": {"probability": 58.2229, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 186.899994, "high": 190.300003, "low": 184.279999, "close": 188.699997, "volume": 2016}, "trend_line": 173.003695, "activity_lines": {"activity_5": 185.486665, "activity_10": 181.279272, "activity_20": 178.645809, "activity_30": 176.286099}, "trend_signal": 1, "fair_value": 148.395663, "relative_strength": 11.849117, "rate_of_change": 0.5023505603502045, "market_dynamics": 0.696082, "expectation": {"probability": 58.2857, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 189.880005, "high": 192.539993, "low": 188.259995, "close": 191.820007, "volume": 3069}, "trend_line": 173.952749, "activity_lines": {"activity_5": 188.105334, "activity_10": 183.705091, "activity_20": 180.106191, "activity_30": 177.500054}, "trend_signal": 1, "fair_value": 148.819029, "relative_strength": 15.061621, "rate_of_change": 0.5485744105060982, "market_dynamics": 0.88278, "expectation": {"probability": 58.4108, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 188.100006, "high": 193.720001, "low": 188.100006, "close": 193.720001, "volume": 1225}, "trend_line": 174.86276, "activity_lines": {"activity_5": 190.460001, "activity_10": 186.161455, "activity_20": 181.629715, "activity_30": 178.775361}, "trend_signal": 1, "fair_value": 149.254213, "relative_strength": 11.40654, "rate_of_change": 0.5231368893169933, "market_dynamics": 1.084303, "expectation": {"probability": 58.5351, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 195.5, "high": 196.399994, "low": 192.860001, "close": 194.720001, "volume": 1767}, "trend_line": 175.770667, "activity_lines": {"activity_5": 192.484001, "activity_10": 188.454546, "activity_20": 183.123905, "activity_30": 180.056473}, "trend_signal": 1, "fair_value": 149.689673, "relative_strength": 10.622517, "rate_of_change": 0.5192111802421479, "market_dynamics": 1.22699, "expectation": {"probability": 58.7463, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 193.360001, "high": 193.360001, "low": 192.880005, "close": 193.240005, "volume": 84}, "trend_line": 176.788667, "activity_lines": {"activity_5": 193.23867, "activity_10": 190.065456, "activity_20": 184.380287, "activity_30": 181.183527}, "trend_signal": 1, "fair_value": 150.11757, "relative_strength": 10.890056, "rate_of_change": 0.5791637577389409, "market_dynamics": 1.201469, "expectation": {"probability": 61.7824, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 190.600006, "high": 193.020004, "low": 190.600006, "close": 192.279999, "volume": 16}, "trend_line": 177.629333, "activity_lines": {"activity_5": 193.185335, "activity_10": 191.072365, "activity_20": 185.462286, "activity_30": 182.182968}, "trend_signal": 1, "fair_value": 150.527524, "relative_strength": 10.507962, "rate_of_change": 0.475520300178517, "market_dynamics": 1.078798, "expectation": {"probability": 61.0196, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 196.080002, "high": 198.460007, "low": 196.080002, "close": 197.460007, "volume": 406}, "trend_line": 178.798001, "activity_lines": {"activity_5": 194.620003, "activity_10": 192.690548, "activity_20": 186.95543, "activity_30": 183.462367}, "trend_signal": 1, "fair_value": 150.990773, "relative_strength": 11.503589, "rate_of_change": 0.6579251187077287, "market_dynamics": 1.055879, "expectation": {"probability": 58.6944, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 193.119995, "high": 194.220001, "low": 192.259995, "close": 194.220001, "volume": 96}, "trend_line": 179.688, "activity_lines": {"activity_5": 194.598669, "activity_10": 193.372366, "activity_20": 188.036668, "activity_30": 184.457334}, "trend_signal": 1, "fair_value": 151.422186, "relative_strength": 10.655637, "rate_of_change": 0.49776786933987527, "market_dynamics": 0.969923, "expectation": {"probability": 60.8887, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 194.199997, "high": 199.699997, "low": 192.460007, "close": 196.720001, "volume": 1799}, "trend_line": 180.591334, "activity_lines": {"activity_5": 195.377336, "activity_10": 194.318548, "activity_20": 189.262287, "activity_30": 185.556173}, "trend_signal": 1, "fair_value": 151.881292, "relative_strength": 6.925564, "rate_of_change": 0.5027236098125646, "market_dynamics": 1.087966, "expectation": {"probability": 58.6686, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 196.740005, "high": 198.440002, "low": 190.539993, "close": 192.800003, "volume": 4497}, "trend_line": 181.454001, "activity_lines": {"activity_5": 194.716002, "activity_10": 194.304002, "activity_20": 190.012954, "activity_30": 186.343829}, "trend_signal": 1, "fair_value": 152.305407, "relative_strength": 7.425616, "rate_of_change": 0.4776901420973036, "market_dynamics": 1.075463, "expectation": {"probability": 60.8545, "direction": "positive"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 192.179993, "high": 194.559998, "low": 187.399994, "close": 189.059998, "volume": 5928}, "trend_line": 182.192001, "activity_lines": {"activity_5": 192.837334, "activity_10": 193.484365, "activity_20": 190.344763, "activity_30": 186.834539}, "trend_signal": 1, "fair_value": 152.700133, "relative_strength": 6.032318, "rate_of_change": 0.4067146472014136, "market_dynamics": 0.78716, "expectation": {"probability": 60.1004, "direction": "positive"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 188.119995, "high": 192.940002, "low": 188.119995, "close": 191.039993, "volume": 561}, "trend_line": 182.990667, "activity_lines": {"activity_5": 191.833331, "activity_10": 193.018182, "activity_20": 190.820858, "activity_30": 187.405377}, "trend_signal": 1, "fair_value": 153.087823, "relative_strength": 5.697252, "rate_of_change": 0.4383650191097013, "market_dynamics": 0.383282, "expectation": {"probability": 57.1935, "direction": "positive"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 191.339996, "high": 192.300003, "low": 188.339996, "close": 189.080002, "volume": 968}, "trend_line": 183.708001, "activity_lines": {"activity_5": 190.603999, "activity_10": 192.209818, "activity_20": 191.031524, "activity_30": 187.798237}, "trend_signal": 1, "fair_value": 153.478948, "relative_strength": 2.259782, "rate_of_change": 0.3920057846447404, "market_dynamics": -0.175167, "expectation": {"probability": 60.2886, "direction": "positive"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31"], "opens": [127.914331, 126.225311, 124.404932, 127.051033, 129.772227, 128.308424, 129.847304, 127.05104, 127.051038, 125.849964, 126.581861, 122.640838, 122.043725, 125.086586, 125.202863, 126.869655, 127.04409, 128.80777, 127.257279, 131.598677, 131.986306, 133.478673, 130.009429, 132.664646, 131.075389, 133.342994, 133.711235, 134.990396, 135.90133, 136.773471, 138.886034, 136.831621, 139.351184, 139.855097, 142.820416, 140.475304, 142.258361, 137.897584, 141.483109, 140.107051, 142.626604, 145.126791, 143.808859, 144.196491, 144.157714, 144.467823, 145.01049, 145.339986, 146.754825, 147.452543, 143.40186, 142.355269, 136.560274, 138.750353, 141.328068, 141.463728, 144.58412, 140.320236, 143.886391, 144.758546, 147.064914, 149.332529, 149.565085, 150.127149, 147.743261, 146.52224, 149.055165, 147.736093, 150.216746, 149.626107, 152.953325, 152.894267, 150.157665, 150.197054, 151.063315, 152.067367, 155.689897, 154.803954, 156.083652, 157.99336, 160.257437, 159.489621, 157.875232, 155.079581, 153.189562, 155.059904, 149.921417, 140.195726, 136.986636, 137.242581, 144.920757, 148.562965, 152.382383, 154.528318, 153.81957, 153.681748, 155.158327, 154.272396, 153.465194, 156.693968, 155.394581, 155.079574, 158.603667, 158.013044, 157.166482, 159.233663, 160.769323, 161.261517, 159.725862, 160.690561, 161.65526, 160.060557, 161.655253, 165.494343, 164.313087, 163.190897, 166.577173, 168.152181, 166.199997, 166.240005, 163.220001, 166.699997, 168.520004, 166.759995, 167.039993, 167.960007, 171.419998, 174.919998, 173.779999, 175.020004, 171.179993, 174.639999, 176.080002, 179.259995, 181.020004, 174.179993, 176.020004, 168.919998, 168.240005, 176.0, 178.639999, 182.119995, 184.380005, 186.899994, 189.880005, 188.100006, 195.5, 193.360001, 190.600006, 196.080002, 193.119995, 194.199997, 196.740005, 192.179993, 188.119995, 191.339996], "highs": [128.402247, 127.501452, 127.257467, 129.622077, 129.772227, 130.804391, 129.847304, 127.595283, 127.051038, 127.388843, 126.600632, 123.372743, 126.927794, 126.171932, 127.722435, 128.439522, 129.04035, 128.80777, 133.052275, 132.121979, 133.342991, 133.478673, 132.160744, 132.664646, 133.575577, 135.222965, 135.862557, 136.192018, 137.587477, 138.827874, 138.886034, 138.6922, 140.649719, 141.386195, 143.072367, 142.878563, 142.704122, 140.145798, 141.618792, 143.711968, 144.506577, 145.727619, 144.525971, 145.010507, 145.010504, 145.223694, 145.68884, 146.212156, 146.871109, 147.685108, 144.584119, 144.467828, 138.769738, 143.208048, 143.518152, 144.719776, 144.700395, 142.897949, 144.15773, 147.665737, 148.460358, 149.39067, 150.127149, 150.204682, 148.944891, 150.571118, 149.626109, 149.980484, 150.216746, 153.268311, 153.051752, 153.760513, 151.299558, 153.977066, 154.0952, 155.748966, 156.280518, 157.323974, 158.170542, 159.76524, 161.320572, 159.863676, 158.800553, 155.079581, 155.118958, 156.615233, 152.480804, 140.766669, 143.483551, 145.708273, 149.862366, 152.874568, 155.611145, 156.457718, 156.536468, 156.674283, 156.674291, 155.768661, 156.319904, 156.871161, 157.50116, 158.682425, 159.607742, 160.769318, 159.745556, 161.517441, 161.832443, 161.852131, 161.320572, 161.064618, 161.950576, 162.324637, 165.829041, 167.719053, 166.144043, 169.018439, 168.15218, 169.490927, 169.199997, 166.619995, 167.520004, 169.619995, 170.600006, 167.440002, 168.559998, 170.220001, 174.860001, 177.720001, 175.660004, 176.860001, 175.800003, 177.839996, 179.639999, 180.460007, 181.020004, 177.100006, 177.199997, 173.320007, 176.119995, 179.600006, 184.940002, 184.240005, 185.919998, 190.300003, 192.539993, 193.720001, 196.399994, 193.360001, 193.020004, 198.460007, 194.220001, 199.699997, 198.440002, 194.559998, 192.940002, 192.300003], "lows": [126.675705, 124.029585, 124.292336, 126.506809, 127.48269, 127.8017, 126.150231, 124.592606, 123.954529, 125.718597, 123.31646, 121.171569, 121.481667, 124.136906, 124.718332, 126.520792, 126.75337, 127.082851, 127.257279, 130.590843, 131.094765, 130.823424, 129.776848, 129.854368, 131.075389, 133.342994, 133.711235, 134.157017, 134.157007, 136.114517, 136.463371, 136.405231, 137.916971, 139.54499, 138.963545, 139.971393, 137.296749, 137.645619, 140.048904, 140.107051, 142.490936, 143.227427, 141.715698, 142.316508, 143.285564, 142.413416, 143.808848, 143.09176, 145.204313, 142.839793, 140.688479, 136.71533, 132.432073, 138.614685, 141.328068, 141.463728, 138.634079, 139.641891, 142.355255, 143.905766, 145.785766, 146.968015, 147.762646, 147.723881, 145.35936, 145.359368, 146.279211, 145.846084, 147.165147, 149.055164, 151.279868, 146.791085, 149.350479, 150.118301, 151.063315, 150.827051, 153.445512, 151.909882, 154.075517, 157.323987, 158.977737, 156.162406, 153.937698, 149.901737, 152.382376, 151.338943, 138.502587, 131.198472, 136.986636, 137.242581, 144.920757, 148.562965, 152.382383, 152.028, 152.815509, 152.776119, 152.539879, 153.110813, 153.169891, 153.799896, 154.252694, 155.079574, 156.890851, 156.615226, 156.733349, 159.115542, 159.135238, 158.997428, 157.855541, 159.548676, 159.568375, 160.021179, 160.55275, 162.757767, 162.442774, 163.190897, 166.360597, 162.699997, 164.0, 160.0, 162.100006, 165.5, 165.339996, 164.080002, 167.020004, 167.199997, 170.460007, 174.419998, 171.300003, 174.0, 171.179993, 174.539993, 174.0, 176.979996, 173.880005, 173.479996, 171.360001, 167.080002, 168.240005, 172.559998, 177.979996, 182.119995, 181.399994, 184.279999, 188.259995, 188.100006, 192.860001, 192.880005, 190.600006, 196.080002, 192.259995, 192.460007, 190.539993, 187.399994, 188.119995, 188.339996], "closes": [126.675705, 124.254791, 125.94381, 128.946472, 128.214584, 129.697159, 126.563103, 126.97599, 125.305733, 126.469284, 123.31646, 121.733627, 126.501404, 124.621437, 127.024712, 127.489845, 128.80777, 128.458923, 132.625885, 130.881577, 132.684021, 131.172287, 131.792496, 131.307968, 133.265472, 133.711227, 135.184204, 136.036987, 136.773468, 138.072006, 137.219238, 138.6922, 140.145798, 140.669098, 139.312408, 141.347443, 137.955719, 140.145798, 140.610962, 142.781662, 144.409698, 143.731354, 141.715698, 143.925156, 143.828247, 143.750732, 144.661636, 146.173386, 146.871109, 143.11113, 141.870728, 137.626251, 138.401505, 141.715698, 142.801041, 143.78949, 138.634079, 142.897949, 143.750732, 147.142441, 147.510681, 148.440979, 149.158081, 148.402222, 146.696671, 149.055161, 148.346405, 149.311096, 149.133911, 151.594864, 151.791748, 150.078934, 150.748306, 151.949249, 151.831131, 155.256775, 154.98114, 156.989273, 158.072113, 158.583984, 159.82431, 156.851471, 153.937698, 152.047699, 153.602997, 151.338943, 140.116974, 136.907883, 139.939789, 144.802643, 149.862366, 150.68924, 154.685837, 152.028, 155.000839, 155.78833, 153.524261, 154.587387, 155.827713, 153.799896, 157.50116, 158.406799, 158.544601, 156.634903, 159.233673, 161.517441, 161.832443, 160.355865, 160.316498, 160.060562, 160.139297, 160.021179, 165.829041, 162.757767, 163.348404, 166.419662, 167.482803, 162.699997, 167.059998, 162.399994, 167.520004, 169.619995, 166.919998, 166.919998, 167.080002, 167.559998, 174.380005, 175.820007, 175.020004, 175.759995, 174.539993, 175.380005, 179.639999, 179.759995, 174.5, 174.740005, 172.0, 169.619995, 174.100006, 178.360001, 183.759995, 183.080002, 185.919998, 188.699997, 191.820007, 193.720001, 194.720001, 193.240005, 192.279999, 197.460007, 194.220001, 196.720001, 192.800003, 189.059998, 191.039993, 189.080002], "volumes": [334, 1228, 863, 909, 631, 155, 673, 124, 588, 273, 675, 713, 2316, 762, 384, 425, 291, 12, 2290, 379, 886, 433, 431, 1184, 447, 934, 259, 129, 284, 576, 3715, 961, 192, 344, 797, 47, 878, 139, 365, 1127, 98, 520, 122, 606, 47, 1354, 2621, 695, 157, 553, 245, 540, 620, 424, 81, 632, 655, 148, 575, 272, 1391, 1633, 1463, 811, 878, 1587, 550, 144, 785, 1013, 639, 458, 285, 542, 675, 4019, 1802, 2375, 2409, 2780, 1495, 1609, 1462, 914, 1408, 2742, 2769, 665, 1195, 669, 3754, 1510, 1679, 1404, 914, 2014, 441, 1078, 2097, 5287, 1693, 2593, 2391, 2178, 3567, 1353, 966, 2336, 5582, 2519, 1174, 1055, 1439, 2477, 2974, 1253, 246, 3046, 1199, 9035, 1117, 2300, 12043, 2342, 1479, 8464, 1924, 1876, 1381, 488, 3343, 2772, 1551, 2214, 4792, 746, 747, 1316, 1015, 572, 4608, 2829, 1673, 2016, 3069, 1225, 1767, 84, 16, 406, 96, 1799, 4497, 5928, 561, 968], "sma": {"5": [null, null, null, null, 126.8071, 127.4114, 127.873, 128.0795, 127.3513, 127.0023, 125.7261, 124.7602, 124.6653, 124.5284, 124.6395, 125.4742, 126.889, 127.2805, 128.8814, 129.6528, 130.6916, 131.1645, 131.8313, 131.5677, 132.0444, 132.2499, 133.0523, 133.9012, 134.9943, 135.9556, 136.6572, 137.3588, 138.1805, 138.9597, 139.2077, 140.0334, 139.8861, 139.8861, 139.8745, 140.5683, 141.1808, 142.3359, 142.6499, 143.3127, 143.522, 143.3902, 143.5763, 144.4678, 145.057, 144.9136, 144.5376, 143.1305, 141.5761, 140.5451, 140.483, 140.8668, 141.0684, 141.9677, 142.3747, 143.2429, 143.9872, 145.9486, 147.2006, 148.1309, 148.0417, 148.3506, 148.3317, 148.3623, 148.5086, 149.4883, 150.0356, 150.3821, 150.6696, 151.2326, 151.2799, 151.9729, 152.9533, 154.2015, 155.4261, 156.7767, 157.6902, 158.0642, 157.4539, 156.249, 155.2528, 153.5558, 150.2089, 146.8029, 144.3813, 142.6212, 142.3259, 144.4404, 147.996, 150.4136, 152.4533, 153.6384, 154.2055, 154.1858, 154.9457, 154.7055, 155.0481, 156.0246, 156.816, 156.9775, 158.0642, 158.8675, 159.5526, 159.9149, 160.6512, 160.8166, 160.5409, 160.1787, 161.2733, 161.7616, 162.4191, 163.6752, 165.1675, 164.5417, 165.4022, 165.2125, 165.4326, 165.86, 166.704, 166.676, 167.612, 167.62, 168.572, 170.352, 171.972, 173.708, 175.104, 175.304, 176.068, 177.016, 176.764, 176.804, 176.128, 174.124, 172.992, 173.764, 175.568, 177.784, 181.044, 183.964, 186.656, 188.648, 190.976, 192.44, 193.156, 194.284, 194.384, 194.784, 194.696, 194.052, 192.768, 191.74], "10": [127.144878, 126.921552, 126.683215, 127.058549, 127.18804, 127.647825, 127.640318, 127.589649, 127.06418, 126.904663, 126.568739, 126.316622, 126.372382, 125.939878, 125.820891, 125.60016, 125.824626, 125.97292, 126.704935, 127.146164, 128.08292, 129.026786, 129.555895, 130.224548, 130.848624, 131.470763, 132.108406, 132.866212, 133.280971, 134.000014, 134.453535, 135.205527, 136.040857, 136.97697, 137.581663, 138.345285, 138.622437, 139.033318, 139.417067, 139.888033, 140.607079, 141.110994, 141.267984, 141.59359, 142.045174, 142.285503, 142.956094, 143.558853, 144.184868, 144.217815, 143.963918, 143.353407, 143.021988, 142.801042, 142.698322, 142.702197, 142.099442, 141.771898, 141.45986, 141.862991, 142.426987, 143.50846, 144.584117, 145.25277, 145.642333, 146.1689, 147.140132, 147.781447, 148.319765, 148.765007, 149.193114, 149.356909, 149.515932, 149.870635, 150.384081, 151.004242, 151.667715, 152.435533, 153.329353, 154.028265, 154.831522, 155.508775, 155.827714, 155.837559, 156.014746, 155.622963, 154.136546, 152.128407, 150.315175, 148.937041, 147.940846, 147.324623, 147.399437, 147.397467, 147.537251, 147.98219, 149.322919, 151.090869, 152.679662, 153.579387, 154.343266, 155.115022, 155.500899, 155.961589, 156.384872, 156.957783, 157.788602, 158.365449, 158.814328, 159.440395, 159.704208, 159.865646, 160.59409, 161.206377, 161.61785, 162.108072, 162.673108, 162.907521, 163.581871, 163.815814, 164.553885, 165.513767, 165.622862, 166.039085, 166.412245, 166.526279, 167.215999, 168.528, 169.324001, 170.660001, 171.362, 171.938001, 173.210001, 174.494, 175.236, 175.954001, 175.716, 175.095999, 175.003999, 175.264, 176.186, 176.956, 177.584, 178.478, 180.210001, 182.108, 184.38, 186.742001, 188.560001, 190.470001, 191.516002, 192.880002, 193.568002, 193.604002, 193.526001, 193.062001], "20": [125.774903, 125.757074, 125.910962, 126.16619, 126.393267, 126.701981, 126.863375, 127.021955, 126.998497, 127.030401, 126.856808, 126.619087, 126.527799, 126.499213, 126.504466, 126.623992, 126.732472, 126.781284, 126.884557, 127.025414, 127.325829, 127.671704, 127.964138, 128.082213, 128.334758, 128.535461, 128.966516, 129.419566, 129.992953, 130.573089, 131.268228, 132.116156, 132.798376, 133.600759, 134.215144, 134.908024, 135.365421, 135.949765, 136.349019, 136.944023, 137.530307, 138.15826, 138.65442, 139.28528, 139.813419, 140.315394, 140.789265, 141.296085, 141.800967, 142.052924, 142.285498, 142.232201, 142.144986, 142.197316, 142.371748, 142.49385, 142.527768, 142.665376, 142.822364, 143.040403, 143.195452, 143.430933, 143.803053, 144.026906, 144.170327, 144.435549, 144.619787, 144.776672, 144.889813, 145.313999, 145.81005, 146.432684, 147.050024, 147.561702, 148.013207, 148.586571, 149.403924, 150.10849, 150.824559, 151.396636, 152.012318, 152.432842, 152.671823, 152.854097, 153.199413, 153.313602, 152.902131, 152.28197, 151.822264, 151.482653, 151.386184, 151.416699, 151.613576, 151.617513, 151.775999, 151.802576, 151.729733, 151.609638, 151.497418, 151.258214, 151.142056, 151.219823, 151.450168, 151.679528, 151.961062, 152.469987, 153.55576, 154.728159, 155.746995, 156.509891, 157.023737, 157.490334, 158.047494, 158.583983, 159.001361, 159.532928, 160.230855, 160.636485, 161.198099, 161.628104, 162.129047, 162.689706, 163.108476, 163.622731, 164.015047, 164.317175, 164.944553, 165.71776, 166.452936, 167.237907, 167.957942, 168.725884, 169.416431, 170.266543, 170.824123, 171.24014, 171.466, 171.812, 172.164, 172.962, 173.774, 174.447, 175.397, 176.486, 177.723, 179.031001, 180.048, 180.919, 181.782, 182.867001, 183.851001, 184.918001, 185.576001, 186.041001, 186.868001, 187.585001], "30": [124.922267, 124.985448, 125.036744, 125.141838, 125.26257, 125.448361, 125.578477, 125.63728, 125.741123, 125.936923, 126.039515, 125.94359, 126.064768, 126.090752, 126.202475, 126.334707, 126.517125, 126.672277, 126.900643, 127.068988, 127.265512, 127.421654, 127.537164, 127.740992, 127.952519, 128.239582, 128.52445, 128.809594, 129.016695, 129.35028, 129.701731, 130.182978, 130.656378, 131.047132, 131.41706, 131.805402, 132.185156, 132.62415, 133.134324, 133.67807, 134.381178, 135.114436, 135.621579, 136.265036, 136.825154, 137.367183, 137.895646, 138.486128, 138.960969, 139.36862, 139.674844, 139.889976, 140.110276, 140.457201, 140.775053, 141.110995, 141.225991, 141.45469, 141.687265, 141.989613, 142.332661, 142.65762, 142.95803, 143.215801, 143.461943, 143.718867, 144.065223, 144.370733, 144.654831, 144.948604, 145.194673, 145.406259, 145.707346, 145.974815, 146.241578, 146.625113, 146.969096, 147.329626, 147.702993, 148.218755, 148.817207, 149.458048, 149.975921, 150.320321, 150.680386, 150.932035, 150.981465, 150.781796, 150.654764, 150.576771, 150.655161, 150.730103, 150.914361, 151.03522, 151.312026, 151.536465, 151.70906, 151.884937, 152.108063, 152.181564, 152.371878, 152.649474, 152.90935, 153.065539, 153.31229, 153.520979, 153.749356, 153.861575, 153.936388, 153.985607, 153.996107, 154.101764, 154.498142, 154.855144, 155.179991, 155.682682, 156.594876, 157.454613, 158.35862, 158.945199, 159.533786, 160.164812, 160.572617, 161.069017, 161.471656, 161.864045, 162.559236, 163.26699, 163.906733, 164.638736, 165.206698, 165.772471, 166.475651, 167.246487, 167.755365, 168.196117, 168.535036, 168.84384, 169.30329, 169.913272, 170.700628, 171.469256, 172.138954, 173.003695, 173.952749, 174.86276, 175.770667, 176.788667, 177.629333, 178.798001, 179.688, 180.591334, 181.454001, 182.192001, 182.990667, 183.708001], "50": [122.453919, 122.477541, 122.553401, 122.76868, 123.027647, 123.33177, 123.556231, 123.808145, 124.016081, 124.197368, 124.299084, 124.274559, 124.344264, 124.419908, 124.499327, 124.634967, 124.884793, 125.123889, 125.444823, 125.676447, 125.883692, 126.05995, 126.207702, 126.317988, 126.491445, 126.683201, 126.933693, 127.150195, 127.441855, 127.791389, 128.131, 128.412617, 128.758212, 129.094755, 129.407543, 129.764034, 130.056444, 130.383272, 130.679993, 131.019002, 131.37143, 131.716296, 131.984067, 132.358707, 132.696879, 133.069907, 133.430376, 133.80419, 134.130404, 134.431338, 134.735238, 135.002667, 135.251821, 135.507206, 135.798935, 136.080781, 136.322201, 136.64064, 137.00954, 137.423003, 137.906888, 138.441035, 138.894168, 139.369784, 139.763223, 140.194529, 140.585302, 141.002346, 141.332506, 141.746772, 142.128926, 142.507059, 142.886176, 143.299001, 143.670314, 144.101225, 144.497164, 144.91621, 145.342183, 145.752422, 146.204524, 146.567709, 146.843547, 147.071119, 147.356931, 147.556761, 147.599986, 147.535228, 147.521804, 147.562224, 147.671277, 147.810435, 148.069838, 148.231895, 148.455346, 148.696098, 148.873351, 149.041631, 149.220763, 149.434538, 149.747147, 150.162758, 150.56562, 150.864004, 151.192657, 151.547216, 152.011183, 152.360341, 152.691656, 152.950019, 153.202591, 153.434195, 153.767614, 154.054725, 154.38776, 154.73505, 155.117778, 155.385556, 155.744078, 155.96018, 156.274745, 156.665567, 156.989001, 157.288415, 157.593393, 157.839457, 158.227435, 158.604049, 158.943007, 159.286527, 159.580841, 159.951412, 160.465458, 161.019704, 161.437644, 161.905665, 162.543325, 163.197568, 163.880772, 164.551919, 165.229872, 165.877687, 166.50237, 167.23581, 167.972194, 168.730827, 169.554742, 170.327794, 171.05684, 171.930042, 172.664419, 173.430683, 174.115791, 174.764293, 175.400419, 175.951671], "200": [116.231707, 116.363618, 116.497332, 116.642952, 116.774828, 116.914387, 117.042238, 117.163959, 117.27895, 117.395256, 117.488055, 117.572579, 117.681032, 117.774322, 117.880349, 117.987081, 118.11598, 118.225847, 118.346373, 118.463311, 118.647068, 118.833442, 119.085137, 119.348457, 119.606166, 119.863583, 120.093878, 120.326411, 120.562581, 120.799211, 121.024554, 121.267347, 121.503, 121.666084, 121.866145, 122.09466, 122.293341, 122.512427, 122.721142, 122.934317, 123.155903, 123.3795, 123.600582, 123.818485, 124.0305, 124.244289, 124.452908, 124.673588, 124.903609, 125.113389, 125.326242, 125.509859, 125.686277, 125.877464, 126.082093, 126.309762, 126.486856, 126.672315, 126.856017, 127.049745, 127.244948, 127.446719, 127.641037, 127.832761, 128.010849, 128.186042, 128.358329, 128.528963, 128.711574, 128.881858, 129.04665, 129.202695, 129.380971, 129.569539, 129.742556, 129.930237, 130.115081, 130.300751, 130.489281, 130.673803, 130.868448, 131.048686, 131.213351, 131.378875, 131.549712, 131.699011, 131.787731, 131.854931, 131.938933, 132.040042, 132.161432, 132.286592, 132.432647, 132.5593, 132.70538, 132.848372, 132.975026, 133.116027, 133.254198, 133.376666, 133.518369, 133.669345, 133.821557, 133.974803, 134.136481, 134.296168, 134.457156, 134.606838, 134.74534, 134.877948, 135.006796, 135.161725, 135.350123, 135.509783, 135.675534, 135.84732, 136.019715, 136.177702, 136.360073, 136.525788, 136.728824, 136.943836, 137.139904, 137.342985, 137.552127, 137.766068, 138.013832, 138.245448, 138.466419, 138.691367, 138.910123, 139.135939, 139.392838, 139.65006, 139.902762, 140.157217, 140.403971, 140.623321, 140.864518, 141.144456, 141.478988, 141.802276, 142.148254, 142.488844, 142.853802, 143.210356, 143.556867, 143.89404, 144.217277, 144.56263, 144.900181, 145.268412, 145.621658, 145.976046, 146.354915, 146.727859]}, "ema": {"5": [null, null, null, null, 126.8071, 127.7705, 127.368, 127.2373, 126.5935, 126.5521, 125.4735, 124.2269, 124.9851, 124.8639, 125.5841, 126.2194, 127.0822, 127.5411, 129.236, 129.7845, 130.751, 130.8915, 131.1918, 131.2305, 131.9088, 132.5096, 133.4012, 134.2798, 135.111, 136.098, 136.4717, 137.2119, 138.1899, 139.0163, 139.115, 139.8591, 139.2247, 139.5317, 139.8915, 140.8549, 142.0398, 142.6037, 142.3077, 142.8468, 143.174, 143.3662, 143.798, 144.5898, 145.3502, 144.6039, 143.6928, 141.6706, 140.5809, 140.9592, 141.5731, 142.3119, 141.086, 141.69, 142.3769, 143.9654, 145.1472, 146.2451, 147.2161, 147.6115, 147.3065, 147.8894, 148.0417, 148.4649, 148.6879, 149.6569, 150.3685, 150.272, 150.4308, 150.9369, 151.235, 152.5756, 153.3774, 154.5814, 155.745, 156.6913, 157.7356, 157.4409, 156.2732, 154.8647, 154.4441, 153.4091, 148.9784, 144.9549, 143.2832, 143.7897, 145.8139, 147.439, 149.8546, 150.5791, 152.053, 153.2981, 153.3735, 153.7781, 154.4613, 154.2408, 155.3276, 156.354, 157.0842, 156.9344, 157.7009, 158.973, 159.9262, 160.0694, 160.1518, 160.1214, 160.1273, 160.092, 162.0043, 162.2555, 162.6198, 163.8864, 165.0852, 164.2901, 165.2134, 164.2756, 165.3571, 166.778, 166.8254, 166.8569, 166.9313, 167.1408, 169.5539, 171.6426, 172.7684, 173.7656, 174.0237, 174.4758, 176.1972, 177.3848, 176.4232, 175.8621, 174.5748, 172.9232, 173.3154, 174.997, 177.918, 179.6387, 181.7324, 184.055, 186.6433, 189.0022, 190.9081, 191.6854, 191.8836, 193.7424, 193.9016, 194.8411, 194.1607, 192.4605, 191.987, 191.018], "10": [null, null, null, null, null, null, null, null, null, 126.9047, 126.2523, 125.4307, 125.6254, 125.4429, 125.7305, 126.0503, 126.5517, 126.8985, 127.9398, 128.4747, 129.24, 129.5913, 129.9915, 130.2309, 130.7826, 131.3151, 132.0186, 132.7492, 133.4809, 134.3156, 134.8436, 135.5433, 136.3801, 137.1599, 137.5513, 138.2415, 138.1895, 138.5452, 138.9208, 139.6228, 140.4931, 141.0819, 141.1971, 141.6931, 142.0813, 142.3849, 142.7988, 143.4124, 144.0412, 143.8721, 143.5082, 142.4388, 141.7047, 141.7067, 141.9057, 142.2482, 141.5911, 141.8287, 142.1782, 143.0808, 143.8862, 144.7143, 145.5223, 146.0459, 146.1642, 146.6899, 146.991, 147.4129, 147.7258, 148.4293, 149.0406, 149.2294, 149.5056, 149.9499, 150.2919, 151.1946, 151.8831, 152.8115, 153.768, 154.6436, 155.5855, 155.8157, 155.4743, 154.8512, 154.6243, 154.027, 151.4979, 148.8451, 147.226, 146.7854, 147.3448, 147.9529, 149.1771, 149.6954, 150.66, 151.5925, 151.9437, 152.4244, 153.0432, 153.1807, 153.9663, 154.7736, 155.4593, 155.673, 156.3204, 157.2653, 158.0957, 158.5066, 158.8357, 159.0584, 159.2549, 159.3943, 160.5642, 160.963, 161.3967, 162.31, 163.2505, 163.1504, 163.8613, 163.5956, 164.3091, 165.2747, 165.5739, 165.8186, 166.048, 166.3229, 167.7878, 169.2482, 170.2976, 171.2908, 171.8815, 172.5176, 173.8126, 174.894, 174.8223, 174.8074, 174.2969, 173.4466, 173.5654, 174.4371, 176.1322, 177.3954, 178.9454, 180.7189, 182.7373, 184.7342, 186.5498, 187.7662, 188.5869, 190.2002, 190.931, 191.9836, 192.132, 191.5735, 191.4765, 191.0408], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 127.0254, 127.5643, 127.9079, 128.2779, 128.5665, 129.014, 129.4613, 130.0064, 130.5807, 131.1705, 131.8278, 132.3413, 132.9461, 133.6318, 134.302, 134.7792, 135.4047, 135.6477, 136.0761, 136.508, 137.1055, 137.8011, 138.3659, 138.6849, 139.184, 139.6263, 140.0191, 140.4613, 141.0053, 141.5639, 141.7113, 141.7265, 141.336, 141.0565, 141.1193, 141.2794, 141.5185, 141.2438, 141.4013, 141.6251, 142.1505, 142.661, 143.2115, 143.7778, 144.2183, 144.4543, 144.8925, 145.2214, 145.6109, 145.9464, 146.4844, 146.9898, 147.284, 147.614, 148.0269, 148.3892, 149.0432, 149.6087, 150.3117, 151.0507, 151.7682, 152.5354, 152.9465, 153.0409, 152.9463, 153.0088, 152.8498, 151.6372, 150.2344, 149.2539, 148.83, 148.9283, 149.096, 149.6284, 149.8569, 150.3468, 150.8651, 151.1183, 151.4487, 151.8658, 152.05, 152.5691, 153.1251, 153.6412, 153.9263, 154.4318, 155.1066, 155.7472, 156.1861, 156.5795, 156.911, 157.2185, 157.4854, 158.28, 158.7065, 159.1486, 159.841, 160.5688, 160.7718, 161.3707, 161.4687, 162.045, 162.7664, 163.162, 163.5199, 163.859, 164.2115, 165.1799, 166.1932, 167.0339, 167.8649, 168.5007, 169.1558, 170.1543, 171.0692, 171.3959, 171.7144, 171.7416, 171.5395, 171.7834, 172.4097, 173.4907, 174.404, 175.5007, 176.7578, 178.1923, 179.6711, 181.1044, 182.2601, 183.2144, 184.5711, 185.4901, 186.5596, 187.1539, 187.3354, 187.6883, 187.8208], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 129.3503, 129.858, 130.4279, 131.0549, 131.6752, 132.1679, 132.7601, 133.0953, 133.5502, 134.0057, 134.5719, 135.2066, 135.7566, 136.141, 136.6432, 137.1068, 137.5354, 137.9952, 138.5228, 139.0614, 139.3227, 139.4871, 139.367, 139.3047, 139.4603, 139.6758, 139.9412, 139.8569, 140.0531, 140.2916, 140.7336, 141.1709, 141.6399, 142.1249, 142.5299, 142.7987, 143.2024, 143.5343, 143.907, 144.2442, 144.7184, 145.1748, 145.4912, 145.8303, 146.2251, 146.5868, 147.1461, 147.6516, 148.254, 148.8875, 149.5131, 150.1783, 150.6088, 150.8236, 150.9026, 151.0768, 151.0937, 150.3855, 149.516, 148.8982, 148.6339, 148.7132, 148.8407, 149.2178, 149.3991, 149.7605, 150.1494, 150.3671, 150.6394, 150.9741, 151.1564, 151.5658, 152.0071, 152.4289, 152.7003, 153.1218, 153.6634, 154.1905, 154.5882, 154.9578, 155.287, 155.6001, 155.8853, 156.5268, 156.9288, 157.343, 157.9286, 158.545, 158.813, 159.3451, 159.5422, 160.0569, 160.6739, 161.0768, 161.4538, 161.8168, 162.1873, 162.974, 163.8027, 164.5264, 165.2512, 165.8505, 166.4653, 167.3152, 168.1181, 168.5299, 168.9305, 169.1286, 169.1603, 169.4789, 170.0519, 170.9363, 171.7198, 172.6359, 173.6723, 174.8431, 176.061, 177.2648, 178.2955, 179.1977, 180.3759, 181.2691, 182.2659, 182.9455, 183.34, 183.8368, 184.1751], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 134.4313, 134.723, 134.8369, 134.9767, 135.241, 135.5374, 135.861, 135.9698, 136.2415, 136.536, 136.9519, 137.366, 137.8003, 138.2457, 138.644, 138.9598, 139.3557, 139.7083, 140.0848, 140.4397, 140.8772, 141.3052, 141.6492, 142.0061, 142.396, 142.766, 143.2558, 143.7157, 144.2362, 144.7788, 145.3202, 145.8889, 146.3189, 146.6176, 146.8306, 147.0962, 147.2625, 146.9823, 146.5872, 146.3266, 146.2668, 146.4078, 146.5757, 146.8937, 147.0951, 147.4051, 147.7339, 147.9609, 148.2208, 148.5191, 148.7262, 149.0703, 149.4365, 149.7936, 150.0619, 150.4216, 150.8567, 151.2872, 151.6428, 151.9829, 152.2997, 152.6071, 152.8979, 153.405, 153.7718, 154.1473, 154.6286, 155.1327, 155.4294, 155.8855, 156.141, 156.5872, 157.0983, 157.4835, 157.8535, 158.2154, 158.5818, 159.2014, 159.8531, 160.4479, 161.0483, 161.5774, 162.1187, 162.8058, 163.4707, 163.9032, 164.3282, 164.629, 164.8248, 165.1885, 165.705, 166.4131, 167.0667, 167.806, 168.6254, 169.535, 170.4834, 171.4339, 172.289, 173.073, 174.0293, 174.8211, 175.6799, 176.3513, 176.8496, 177.4061, 177.8639], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [127.928076, 126.718244, 126.230311, 126.845856, 127.325035, 128.288397, 128.005644, 127.706632, 126.782056, 126.488046, 125.259448, 123.928619, 124.509014, 124.494392, 125.326482, 126.276588, 127.387776, 127.911073, 129.692855, 130.359572, 131.369979, 131.530196, 131.739515, 131.565087, 132.131021, 132.686614, 133.664718, 134.659623, 135.617055, 136.642967, 137.064186, 137.742526, 138.671532, 139.501051, 139.618631, 140.331862, 139.639306, 139.725874, 139.967497, 140.936562, 142.217023, 143.067218, 142.860486, 143.285579, 143.457424, 143.533658, 143.957457, 144.823155, 145.624247, 144.975617, 143.961326, 141.657544, 140.081205, 140.127723, 140.879716, 141.981865, 141.237625, 141.847487, 142.441848, 144.031109, 145.453689, 146.93829, 148.008132, 148.408678, 147.930608, 148.26842, 148.267014, 148.593476, 148.850676, 149.879415, 150.647235, 150.661678, 150.783743, 151.210309, 151.409812, 152.735446, 153.7382, 155.083517, 156.373717, 157.42635, 158.442234, 158.16267, 156.787159, 154.985087, 154.103075, 152.798444, 148.318849, 143.885189, 141.597485, 141.737927, 144.151634, 146.939404, 150.354555, 151.698563, 153.227637, 154.339328, 154.301265, 154.428576, 154.975893, 154.593956, 155.525837, 156.645409, 157.485412, 157.425035, 158.177103, 159.328174, 160.316494, 160.584245, 160.718122, 160.521248, 160.295493, 160.122242, 162.005696, 162.500513, 163.029458, 164.362966, 165.632163, 164.809651, 165.649074, 164.648348, 165.417519, 166.813331, 167.166665, 167.238665, 167.373333, 167.355999, 169.609334, 172.025337, 173.581337, 174.844001, 175.121332, 175.213333, 176.658666, 177.889331, 177.050665, 176.376001, 174.774667, 172.605332, 172.597335, 174.386668, 177.718666, 180.222667, 182.934666, 185.486665, 188.105334, 190.460001, 192.484001, 193.23867, 193.185335, 194.620003, 194.598669, 195.377336, 194.716002, 192.837334, 191.833331, 190.603999], "10": [127.416825, 126.891354, 126.713583, 127.125084, 127.335272, 127.791476, 127.594254, 127.473467, 127.058209, 126.950046, 126.297646, 125.418535, 125.452131, 125.133778, 125.33102, 125.634467, 126.217668, 126.696632, 127.906262, 128.665651, 129.672534, 130.234237, 130.737094, 131.055652, 131.608548, 132.129021, 132.804192, 133.518479, 134.228889, 135.099987, 135.6853, 136.455967, 137.354198, 138.195696, 138.620321, 139.305009, 139.234178, 139.511153, 139.797998, 140.409742, 141.231863, 141.799913, 141.909859, 142.392982, 142.799283, 143.109384, 143.541409, 144.126371, 144.728599, 144.533374, 144.106631, 142.954328, 142.053982, 141.816475, 141.816475, 142.014869, 141.275211, 141.420394, 141.780182, 142.813379, 143.840231, 144.933684, 145.960888, 146.655089, 146.917617, 147.538131, 147.934041, 148.328762, 148.574664, 149.170137, 149.720453, 149.881512, 150.134493, 150.576914, 150.933368, 151.819313, 152.542385, 153.509941, 154.534774, 155.490161, 156.543987, 156.911251, 156.6256, 155.938325, 155.532041, 154.681895, 151.862624, 148.73014, 146.514028, 145.511749, 145.67999, 146.179698, 147.5181, 148.359657, 149.742089, 151.242285, 152.249934, 153.20711, 154.068354, 154.272033, 154.985083, 155.723907, 156.347467, 156.553649, 157.148574, 158.081768, 158.96807, 159.434845, 159.789581, 160.016169, 160.143242, 160.200873, 161.285127, 161.678523, 162.067982, 162.941039, 163.918263, 163.923152, 164.678148, 164.463261, 165.13675, 166.057861, 166.313539, 166.549382, 166.73864, 166.947322, 168.375273, 169.939638, 171.120002, 172.290183, 172.995636, 173.726182, 175.126546, 176.317454, 176.318545, 176.228364, 175.509455, 174.40109, 174.22, 174.830182, 176.374909, 177.628364, 179.258182, 181.279272, 183.705091, 186.161455, 188.454546, 190.065456, 191.072365, 192.690548, 193.372366, 194.318548, 194.304002, 193.484365, 193.018182, 192.209818], "20": [126.618067, 126.473295, 126.491079, 126.780175, 126.97526, 127.289917, 127.27669, 127.287415, 127.123966, 127.073565, 126.719856, 126.231934, 126.220726, 126.039168, 126.089215, 126.183061, 126.39104, 126.555464, 127.112092, 127.492761, 128.031676, 128.398005, 128.790461, 129.108921, 129.602565, 130.11461, 130.747823, 131.421202, 132.121573, 132.891007, 133.523973, 134.231018, 134.995746, 135.745339, 136.289305, 136.968572, 137.258829, 137.714103, 138.158026, 138.770659, 139.481675, 140.072251, 140.411055, 140.91303, 141.345693, 141.720676, 142.134603, 142.647377, 143.178331, 143.303109, 143.285757, 142.842019, 142.477191, 142.436306, 142.493804, 142.628827, 142.26123, 142.296485, 142.399852, 142.811288, 143.237029, 143.736603, 144.282046, 144.720062, 144.974325, 145.439547, 145.81201, 146.258801, 146.673776, 147.312353, 147.929281, 148.335842, 148.746853, 149.213446, 149.620058, 150.309922, 150.918928, 151.641343, 152.399783, 153.138776, 153.941411, 154.402283, 154.545603, 154.486162, 154.557486, 154.380299, 153.123477, 151.600215, 150.424769, 149.756234, 149.601921, 149.535545, 149.846892, 149.886361, 150.208582, 150.590709, 150.754679, 151.026837, 151.428558, 151.647842, 152.242408, 152.934288, 153.631886, 154.12567, 154.845113, 155.755244, 156.646907, 157.294536, 157.826758, 158.237574, 158.583232, 158.868703, 159.662865, 160.111463, 160.565217, 161.271722, 162.028853, 162.264009, 162.875772, 162.990238, 163.551372, 164.264795, 164.66768, 165.030682, 165.359946, 165.697561, 166.655925, 167.691683, 168.577611, 169.463997, 170.159434, 170.866297, 171.905737, 172.890838, 173.294025, 173.666966, 173.739333, 173.563523, 173.781429, 174.371524, 175.399905, 176.286191, 177.378857, 178.645809, 180.106191, 181.629715, 183.123905, 184.380287, 185.462286, 186.95543, 188.036668, 189.262287, 190.012954, 190.344763, 190.820858, 191.031524], "30": [125.784993, 125.74193, 125.80376, 126.056, 126.254242, 126.540345, 126.612263, 126.702425, 126.681035, 126.728013, 126.558951, 126.281152, 126.31714, 126.224022, 126.284277, 126.367333, 126.526886, 126.652163, 127.036267, 127.293101, 127.655362, 127.907412, 128.189401, 128.432679, 128.789097, 129.160627, 129.608667, 130.093347, 130.607145, 131.191359, 131.699033, 132.279064, 132.921826, 133.567808, 134.101052, 134.741722, 135.138516, 135.652106, 136.167384, 136.789793, 137.482156, 138.085393, 138.511281, 139.046996, 139.534945, 139.981756, 140.452366, 140.986414, 141.527381, 141.795133, 141.956559, 141.824392, 141.728362, 141.831937, 141.983153, 142.177633, 142.017832, 142.1257, 142.273832, 142.625778, 142.981976, 143.376061, 143.795446, 144.146684, 144.371256, 144.732109, 145.03066, 145.369104, 145.676405, 146.124149, 146.565643, 146.880756, 147.225404, 147.628108, 148.005935, 148.58756, 149.126659, 149.773122, 150.466185, 151.168185, 151.91693, 152.43527, 152.72428, 152.857943, 153.069728, 153.112216, 152.41447, 151.506497, 150.807013, 150.429456, 150.383366, 150.385564, 150.640773, 150.712621, 150.968467, 151.257261, 151.385506, 151.571204, 151.825577, 151.934728, 152.277927, 152.667277, 153.047608, 153.287966, 153.68591, 154.215275, 154.751498, 155.177725, 155.594171, 155.989279, 156.386292, 156.775006, 157.531604, 158.064484, 158.612436, 159.337576, 160.098874, 160.492753, 161.112455, 161.373189, 161.926402, 162.577125, 163.012944, 163.422452, 163.810258, 164.203054, 165.010535, 165.866069, 166.624328, 167.389054, 168.027845, 168.684187, 169.578867, 170.435921, 170.90389, 171.354512, 171.599923, 171.669921, 172.009028, 172.593332, 173.486669, 174.285339, 175.217644, 176.286099, 177.500054, 178.775361, 180.056473, 181.183527, 182.182968, 183.462367, 184.457334, 185.556173, 186.343829, 186.834539, 187.405377, 187.798237], "50": [124.263517, 124.334139, 124.470072, 124.72078, 124.934345, 125.195895, 125.322614, 125.456722, 125.515451, 125.611655, 125.577109, 125.476503, 125.56383, 125.5747, 125.676849, 125.794124, 125.957764, 126.097926, 126.392121, 126.605327, 126.880134, 127.08753, 127.312336, 127.512346, 127.784797, 128.067925, 128.401298, 128.75829, 129.135673, 129.552542, 129.922261, 130.336426, 130.796551, 131.263645, 131.664337, 132.132568, 132.453811, 132.849472, 133.250558, 133.725133, 134.250258, 134.734961, 135.127094, 135.595372, 136.045158, 136.478643, 136.93322, 137.432946, 137.945374, 138.29756, 138.589301, 138.702674, 138.835961, 139.089447, 139.37548, 139.688835, 139.788964, 140.046836, 140.325664, 140.723032, 141.118627, 141.531729, 141.952005, 142.32487, 142.612199, 142.976589, 143.29627, 143.638458, 143.957343, 144.359789, 144.753709, 145.065474, 145.38866, 145.744075, 146.078668, 146.533039, 146.959703, 147.449589, 147.965507, 148.484793, 149.036632, 149.454159, 149.743179, 149.947263, 150.203415, 150.359572, 150.067816, 149.648518, 149.350658, 149.244024, 149.334226, 149.452577, 149.722201, 149.877423, 150.142871, 150.430439, 150.619779, 150.843859, 151.10998, 151.289554, 151.605892, 151.945486, 152.274186, 152.512197, 152.840419, 153.245313, 153.648655, 153.975897, 154.287904, 154.57688, 154.858813, 155.126208, 155.612281, 155.964836, 156.329294, 156.801133, 157.301045, 157.598387, 158.056208, 158.317224, 158.770551, 159.293894, 159.696028, 160.085479, 160.469463, 160.86031, 161.508959, 162.198864, 162.842627, 163.502117, 164.100292, 164.719867, 165.491968, 166.248617, 166.777256, 167.298917, 167.694773, 167.97229, 168.399837, 168.967649, 169.720907, 170.420912, 171.206885, 172.077381, 173.041467, 174.051185, 175.070368, 175.999202, 176.860073, 177.895491, 178.769607, 179.712963, 180.472544, 181.058592, 181.696854, 182.233309], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, 0.2724, 0.3704, 0.4333, 0.3959, 0.382, 0.3895, 0.3671, 0.2438, 0.2574, 0.1221, 0.1293, 0.3105, 0.3588, 0.4612, 0.5532, 0.5812, 0.5915, 0.5916, 0.5016, 0.5288, 0.5398, 0.6419, 0.7741, 0.8365, 0.8317, 0.8661, 0.916, 1.0662, 1.2709, 1.3118, 1.3225, 1.2463, 1.1701, 1.2034, 1.3067, 1.4208, 1.6613, 1.8777, 1.8682, 1.9352, 1.8187, 1.6673, 1.6768, 1.63, 1.561, 1.457, 1.2902, 1.0137, 0.8271, 0.7811, 0.7877, 0.8728, 0.7963, 0.7102, 0.648, 0.6226, 0.7836, 0.8504, 0.8969, 0.8636, 0.7934, 0.7439, 0.7745, 0.8064, 0.8315, 0.8557, 0.784, 0.7173, 0.7276, 0.708, 0.721, 0.8382, 0.8659, 0.9281, 0.9993, 1.0869, 1.2575, 1.4447, 1.5389, 1.4179, 1.252, 0.9862, 0.6705, 0.307, -0.017, -0.2354, -0.2161, -0.0343, 0.1723, 0.3045, 0.436, 0.535, 0.5266, 0.5626, 0.5261, 0.4257, 0.4369, 0.5034, 0.5268, 0.5809, 0.6172, 0.5709, 0.5493, 0.5201, 0.4071, 0.3026, 0.1605, 0.1561, 0.3649, 0.5647, 0.7688, 1.0259, 1.3571, 1.6786, 2.0483, 2.0956, 1.8768, 1.7213, 1.3981, 1.3362, 1.2147, 1.0609, 1.2372, 1.3646, 1.5081, 1.7142, 1.6286, 1.5346, 1.5673, 1.5839, 1.5427, 1.462, 1.237, 0.9551, 0.9227, 1.0209, 1.285, 1.5549, 1.6749, 1.8188, 1.9052, 1.9791, 2.1098, 2.1878, 2.1136, 2.2505, 2.2287, 2.151, 2.1532, 1.8982, 1.838, 1.7258], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 50.59, 51.42, 53.77, 53.04, 60.05, 56.26, 59.13, 55.82, 56.89, 55.76, 59.28, 60.06, 62.6, 64.03, 65.27, 67.4, 64.6, 67.14, 69.46, 70.28, 65.4, 68.89, 58.34, 62.35, 63.16, 66.76, 69.19, 66.99, 60.81, 64.66, 64.36, 64.1, 65.82, 68.51, 69.69, 57.2, 53.78, 44.06, 45.98, 53.35, 55.49, 57.41, 46.22, 54.18, 55.59, 60.78, 61.31, 62.67, 63.74, 61.74, 57.37, 61.44, 59.6, 61.29, 60.79, 65.1, 65.42, 60.14, 61.45, 63.75, 63.35, 69.36, 68.39, 71.52, 73.07, 73.8, 75.52, 64.57, 56.0, 51.25, 54.66, 49.26, 32.25, 29.15, 35.46, 44.07, 51.34, 52.43, 57.39, 53.4, 57.0, 57.93, 54.3, 55.7, 57.35, 53.83, 58.8, 59.93, 60.11, 56.33, 60.02, 62.97, 63.38, 60.08, 59.99, 59.37, 59.51, 59.18, 68.36, 60.6, 61.51, 65.9, 67.29, 56.19, 62.29, 53.68, 60.19, 62.52, 57.84, 57.84, 58.05, 58.74, 66.96, 68.4, 66.67, 67.49, 64.66, 65.73, 70.56, 70.69, 58.85, 59.19, 53.79, 49.56, 56.49, 61.86, 67.36, 66.07, 68.76, 71.17, 73.63, 75.03, 75.76, 72.39, 70.21, 74.65, 67.84, 70.11, 62.66, 56.49, 58.8, 55.65], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.7158, 2.8513, 2.9931, 3.1287, 3.3029, 3.3337, 3.4374, 3.5954, 3.72, 3.6669, 3.7459, 3.4946, 3.4326, 3.3819, 3.4769, 3.6415, 3.6749, 3.4984, 3.4965, 3.4474, 3.3635, 3.3321, 3.3901, 3.4526, 3.1623, 2.7998, 2.1453, 1.6699, 1.5429, 1.5122, 1.5499, 1.1505, 1.1646, 1.2304, 1.5385, 1.7917, 2.044, 2.2754, 2.3706, 2.282, 2.3748, 2.3639, 2.4054, 2.3963, 2.5582, 2.6716, 2.5934, 2.556, 2.5933, 2.5835, 2.8197, 2.9507, 3.1799, 3.4096, 3.5914, 3.792, 3.6688, 3.298, 2.8191, 2.5359, 2.1045, 0.8472, -0.4034, -1.1367, -1.3105, -1.028, -0.729, -0.1677, 0.0621, 0.4785, 0.8621, 0.9722, 1.1322, 1.3437, 1.3321, 1.6033, 1.8697, 2.0681, 2.0476, 2.2155, 2.504, 2.7267, 2.7522, 2.7377, 2.6748, 2.6012, 2.5046, 2.8636, 2.8672, 2.8846, 3.1102, 3.3364, 3.0941, 3.2167, 2.9044, 3.0351, 3.2704, 3.2021, 3.1121, 3.0189, 2.9497, 3.406, 3.8395, 4.0716, 4.2661, 4.2725, 4.2959, 4.605, 4.8043, 4.4862, 4.2049, 3.718, 3.1044, 2.9456, 3.1274, 3.6649, 3.9902, 4.4261, 4.9388, 5.5332, 6.0874, 6.532, 6.6878, 6.6571, 6.9704, 6.878, 6.9266, 6.5731, 5.9228, 5.5039, 4.9565], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 3.2309, 3.3181, 3.4037, 3.4219, 3.424, 3.4156, 3.4278, 3.4706, 3.5114, 3.5088, 3.5064, 3.4946, 3.4684, 3.4411, 3.4309, 3.4352, 3.3807, 3.2645, 3.0406, 2.7665, 2.5218, 2.3199, 2.1659, 1.9628, 1.8032, 1.6886, 1.6586, 1.6852, 1.757, 1.8607, 1.9626, 2.0265, 2.0962, 2.1497, 2.2009, 2.2399, 2.3036, 2.3772, 2.4204, 2.4475, 2.4767, 2.4981, 2.5624, 2.6401, 2.748, 2.8803, 3.0225, 3.1764, 3.2749, 3.2795, 3.1874, 3.0571, 2.8666, 2.4627, 1.8895, 1.2843, 0.7653, 0.4066, 0.1795, 0.1101, 0.1005, 0.1761, 0.3133, 0.4451, 0.5825, 0.7347, 0.8542, 1.004, 1.1772, 1.3553, 1.4938, 1.6381, 1.8113, 1.9944, 2.146, 2.2643, 2.3464, 2.3974, 2.4188, 2.5078, 2.5797, 2.6406, 2.7346, 2.8549, 2.9028, 2.9655, 2.9533, 2.9697, 3.0298, 3.0643, 3.0738, 3.0629, 3.0402, 3.1134, 3.2586, 3.4212, 3.5902, 3.7266, 3.8405, 3.9934, 4.1556, 4.2217, 4.2183, 4.1183, 3.9155, 3.7215, 3.6027, 3.6151, 3.6901, 3.8373, 4.0576, 4.3527, 4.6997, 5.0661, 5.3905, 5.6438, 5.9091, 6.1029, 6.2676, 6.3287, 6.2475, 6.0988, 5.8704], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.4891, 0.3488, 0.3422, 0.0727, 0.0086, -0.0337, 0.0491, 0.1709, 0.1635, -0.0104, -0.0099, -0.0472, -0.1049, -0.109, -0.0408, 0.0174, -0.2184, -0.4647, -0.8953, -1.0966, -0.9789, -0.8077, -0.616, -0.8123, -0.6386, -0.4582, -0.1201, 0.1065, 0.287, 0.4147, 0.408, 0.2555, 0.2786, 0.2142, 0.2045, 0.1564, 0.2546, 0.2944, 0.173, 0.1085, 0.1166, 0.0854, 0.2573, 0.3106, 0.4319, 0.5293, 0.5689, 0.6156, 0.3939, 0.0185, -0.3683, -0.5212, -0.7621, -1.6155, -2.2929, -2.421, -2.0758, -1.4346, -0.9085, -0.2778, -0.0384, 0.3024, 0.5488, 0.5271, 0.5497, 0.609, 0.4779, 0.5993, 0.6925, 0.7128, 0.5538, 0.5774, 0.6927, 0.7323, 0.6062, 0.4734, 0.3284, 0.2038, 0.0858, 0.3558, 0.2875, 0.244, 0.3756, 0.4815, 0.1913, 0.2512, -0.0489, 0.0654, 0.2406, 0.1378, 0.0383, -0.044, -0.0905, 0.2926, 0.5809, 0.6504, 0.6759, 0.5459, 0.4554, 0.6116, 0.6487, 0.2645, -0.0134, -0.4003, -0.8111, -0.7759, -0.4753, 0.0498, 0.3001, 0.5888, 0.8812, 1.1805, 1.3877, 1.4659, 1.2973, 1.0133, 1.0613, 0.7751, 0.659, 0.2444, -0.3247, -0.5949, -0.9139], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 35.81, 60.76, 65.59, 79.27, 75.65, 96.41, 81.73, 94.59, 81.26, 86.3, 82.36, 97.5, 89.0, 94.21, 98.65, 92.64, 93.74, 85.88, 98.33, 95.37, 93.82, 71.72, 87.03, 61.29, 75.61, 74.7, 90.7, 99.06, 82.75, 58.27, 80.67, 79.63, 76.55, 87.36, 99.57, 100.0, 55.97, 42.08, 8.3, 39.14, 60.86, 67.98, 74.46, 40.66, 68.62, 74.21, 96.44, 94.07, 94.4, 94.52, 89.86, 80.26, 91.64, 81.39, 89.44, 87.96, 88.56, 89.16, 67.72, 69.43, 76.47, 74.08, 95.26, 88.1, 97.2, 99.23, 91.51, 90.33, 69.24, 49.19, 36.18, 46.88, 16.61, 7.08, 18.95, 29.02, 45.16, 61.96, 64.71, 77.97, 69.15, 83.04, 89.09, 87.64, 91.81, 96.68, 88.04, 100.0, 98.73, 95.25, 73.91, 87.42, 100.0, 100.0, 83.93, 83.51, 80.76, 79.51, 74.84, 100.0, 63.16, 65.42, 79.05, 87.62, 46.77, 79.11, 39.06, 83.06, 100.0, 66.7, 66.64, 66.79, 71.32, 96.77, 89.28, 84.76, 88.94, 82.05, 86.21, 100.0, 96.19, 61.51, 62.93, 46.75, 18.57, 50.36, 80.92, 93.39, 89.59, 100.0, 93.11, 97.17, 100.0, 94.27, 89.22, 85.95, 96.81, 86.49, 90.53, 74.58, 51.01, 52.68, 41.97], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 54.05, 68.54, 73.5, 83.78, 84.6, 90.91, 85.86, 87.38, 83.31, 88.72, 89.62, 93.57, 93.95, 95.17, 95.01, 90.75, 92.65, 93.19, 95.84, 86.97, 84.19, 73.35, 74.64, 70.53, 80.34, 88.15, 90.84, 80.03, 73.9, 72.86, 78.95, 81.18, 87.83, 95.64, 85.18, 66.02, 35.45, 29.84, 36.1, 55.99, 67.77, 61.03, 61.25, 61.16, 79.76, 88.24, 94.97, 94.33, 92.93, 88.21, 87.25, 84.43, 87.49, 86.26, 88.65, 88.56, 81.81, 75.44, 71.21, 73.33, 81.94, 85.81, 93.52, 94.84, 95.98, 93.69, 83.69, 69.59, 51.54, 44.08, 33.22, 23.52, 14.21, 18.35, 31.04, 45.38, 57.28, 68.21, 70.61, 76.72, 80.43, 86.59, 89.51, 92.04, 92.18, 94.91, 95.59, 97.99, 89.3, 85.53, 87.11, 95.81, 94.64, 89.15, 82.73, 81.26, 78.37, 84.78, 79.33, 76.19, 69.21, 77.36, 71.15, 71.17, 54.98, 67.08, 74.04, 83.25, 77.78, 66.71, 68.25, 78.29, 85.79, 90.27, 87.66, 85.25, 85.73, 89.42, 94.13, 85.9, 73.54, 57.06, 42.75, 38.56, 49.95, 74.89, 87.97, 94.33, 94.23, 96.76, 96.76, 97.15, 94.5, 89.81, 90.66, 89.75, 91.28, 83.87, 72.04, 59.42, 48.55], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -64.19, -39.24, -34.41, -20.73, -24.35, -3.59, -18.27, -5.41, -18.74, -13.7, -17.64, -2.5, -11.0, -5.79, -1.35, -7.36, -6.26, -14.12, -1.67, -4.63, -6.18, -28.28, -12.97, -38.71, -24.39, -25.3, -9.3, -0.94, -17.25, -41.73, -19.33, -20.37, -23.45, -12.64, -0.43, -0.0, -44.03, -57.92, -91.7, -60.86, -39.14, -32.02, -25.54, -59.34, -31.38, -25.79, -3.56, -5.93, -5.6, -5.48, -10.14, -19.74, -8.36, -18.61, -10.56, -12.04, -11.44, -10.84, -32.28, -30.57, -23.53, -25.92, -4.74, -11.9, -2.8, -0.77, -8.49, -9.67, -30.76, -50.81, -63.82, -53.12, -83.39, -92.92, -81.05, -70.98, -54.84, -38.04, -35.29, -22.03, -30.85, -16.96, -10.91, -12.36, -8.19, -3.32, -11.96, -0.0, -1.27, -4.75, -26.09, -12.58, -0.0, -0.0, -16.07, -16.49, -19.24, -20.49, -25.16, -0.0, -36.84, -34.58, -20.95, -12.38, -53.23, -20.89, -60.94, -16.94, -0.0, -33.3, -33.36, -33.21, -28.68, -3.23, -10.72, -15.24, -11.06, -17.95, -13.79, -0.0, -3.81, -38.49, -37.07, -53.25, -81.43, -49.64, -19.08, -6.61, -10.41, -0.0, -6.89, -2.83, -0.0, -5.73, -10.78, -14.05, -3.19, -13.51, -9.47, -25.42, -48.99, -47.32, -58.03], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 3.123, 3.0369, 2.9834, 2.8935, 3.1007, 3.0246, 2.9844, 2.9609, 2.9197, 2.9118, 2.8824, 2.8164, 2.7689, 2.7165, 2.7675, 2.7636, 2.7392, 2.7069, 2.7088, 2.6468, 2.7512, 2.8094, 2.995, 2.9597, 2.8604, 2.9136, 2.8494, 2.8245, 2.8235, 2.8571, 2.7763, 2.7787, 2.7187, 2.7474, 2.6702, 2.8255, 2.902, 3.2484, 3.4691, 3.5646, 3.4664, 3.4514, 3.6382, 3.6829, 3.5486, 3.5747, 3.5105, 3.4328, 3.3564, 3.2939, 3.3147, 3.4502, 3.4429, 3.4922, 3.4608, 3.5145, 3.39, 3.6457, 3.5245, 3.5484, 3.5115, 3.6122, 3.5567, 3.6894, 3.7184, 3.6271, 3.5635, 3.5734, 3.6655, 3.7735, 3.7233, 3.8343, 4.5588, 4.9167, 5.0352, 5.2802, 5.2644, 5.1964, 5.1768, 5.1234, 5.0795, 4.9951, 4.9336, 4.7711, 4.6553, 4.5421, 4.4821, 4.4193, 4.2977, 4.2874, 4.2034, 4.0747, 3.9763, 3.8962, 3.8654, 3.6976, 3.6036, 3.5107, 3.6748, 3.7667, 3.762, 3.9096, 3.7583, 3.9749, 4.1553, 4.3628, 4.4383, 4.4155, 4.4759, 4.3962, 4.1993, 4.1236, 4.3505, 4.2783, 4.2956, 4.193, 4.2235, 4.1576, 4.2635, 4.2075, 4.417, 4.36, 4.4658, 4.5925, 4.8273, 4.9854, 5.1264, 4.9117, 4.8837, 4.9649, 4.9159, 4.9662, 4.8643, 4.6483, 4.5049, 4.6245, 4.6656, 4.8495, 5.0674, 5.2169, 5.1885, 5.1008], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.8869, 0.9823, 0.8121, 0.8287, 0.7692, 0.885, 0.8805, 0.9247, 0.9203, 0.9109, 0.9264, 0.8467, 0.9122, 0.9443, 0.939, 0.8259, 0.9143, 0.6763, 0.804, 0.804, 0.9128, 0.959, 0.8786, 0.7218, 0.8633, 0.832, 0.8075, 0.8607, 0.9523, 0.9615, 0.6009, 0.4564, 0.0332, 0.1356, 0.4527, 0.5436, 0.6312, 0.0962, 0.5248, 0.6005, 0.9111, 0.9047, 0.9319, 0.9284, 0.8333, 0.6895, 0.8304, 0.7589, 0.804, 0.7775, 0.8862, 0.8546, 0.7356, 0.7637, 0.8192, 0.7829, 0.9664, 0.9595, 1.059, 1.0699, 1.0163, 1.0124, 0.7863, 0.5834, 0.4451, 0.5298, 0.3497, -0.2513, -0.2034, 0.0101, 0.233, 0.4392, 0.4709, 0.622, 0.5163, 0.6272, 0.6568, 0.5709, 0.6191, 0.676, 0.6066, 0.7735, 0.8046, 0.7914, 0.7001, 0.7842, 0.8364, 0.824, 0.7666, 0.7735, 0.7583, 0.7464, 0.7207, 1.0868, 0.83, 0.8383, 0.9915, 1.0001, 0.6509, 0.9182, 0.5628, 0.9249, 1.0031, 0.7783, 0.7595, 0.7477, 0.759, 1.127, 1.0885, 0.9702, 0.95, 0.8505, 0.8625, 1.0001, 0.9443, 0.6778, 0.6705, 0.5264, 0.3827, 0.606, 0.824, 1.0443, 0.94, 1.0072, 1.0487, 1.0812, 1.062, 1.0044, 0.8979, 0.8283, 0.9264, 0.7989, 0.8325, 0.7019, 0.5851, 0.6224, 0.5463], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0833, 0.1282, 0.19, 0.2111, 0.172, 0.2163, 0.1617, 0.2113, 0.2139, 0.2353, 0.2506, 0.1625, 0.2368, 0.148, 0.1849, 0.1219, 0.1246, 0.0607, 0.0688, -0.075, -0.0158, -0.0375, -0.0366, -0.0695, -0.0666, -0.0979, -0.0546, -0.0687, -0.0294, -0.0292, -0.0779, 0.0089, -0.1108, -0.0708, -0.0643, -0.007, 0.0164, 0.0175, 0.0183, 0.0534, 0.0257, 0.0487, 0.0942, 0.1119, 0.0778, 0.0606, 0.1054, 0.1478, 0.1105, 0.1106, 0.1555, 0.1397, 0.1667, 0.1411, 0.1279, 0.099, 0.2399, 0.2668, 0.328, 0.386, 0.345, 0.3126, 0.2611, 0.1956, 0.2028, 0.2014, 0.072, -0.0078, -0.0066, -0.0173, -0.0072, 0.1117, 0.1085, 0.1206, 0.0809, 0.0935, 0.0393, 0.0297, -0.0287, -0.0551, -0.2043, -0.1435, -0.0512, 0.0033, -0.0488, 0.0155, 0.1203, 0.2088, 0.1937, 0.2306, 0.1916, 0.1011, 0.0777, 0.0953, 0.0681, 0.0279, 0.0067, 0.0134, -0.0557, -0.0839, -0.0204, -0.0325, -0.0306, -0.1176, -0.0522, -0.1206, -0.2307, -0.2188, -0.2231, -0.262, -0.2551, -0.2099, -0.2091, -0.2068, -0.1455, -0.1801, -0.1874, -0.1962, -0.1559, -0.1517, -0.1218, -0.0797, -0.1244, -0.0119, -0.0267, 0.046, 0.2453, 0.2109, 0.2293, 0.2115, 0.2107, 0.1886, 0.2458, 0.1275, 0.0006, 0.1173, 0.1057], "obv": [0, -1228, -365, 544, -87, 68, -605, -481, -1069, -796, -1471, -2184, 132, -630, -246, 179, 470, 458, 2748, 2369, 3255, 2822, 3253, 2069, 2516, 3450, 3709, 3838, 4122, 4698, 983, 1944, 2136, 2480, 1683, 1730, 852, 991, 1356, 2483, 2581, 2061, 1939, 2545, 2498, 1144, 3765, 4460, 4617, 4064, 3819, 3279, 3899, 4323, 4404, 5036, 4381, 4529, 5104, 5376, 6767, 8400, 9863, 9052, 8174, 9761, 9211, 9355, 8570, 9583, 10222, 9764, 10049, 10591, 9916, 13935, 12133, 14508, 16917, 19697, 21192, 19583, 18121, 17207, 18615, 15873, 13104, 12439, 13634, 14303, 18057, 19567, 21246, 19842, 20756, 22770, 22329, 23407, 25504, 20217, 21910, 24503, 26894, 24716, 28283, 29636, 30602, 28266, 22684, 20165, 21339, 20284, 21723, 19246, 22220, 23473, 23719, 20673, 21872, 12837, 13954, 16254, 4211, 4211, 5690, 14154, 16078, 17954, 16573, 17061, 13718, 16490, 18041, 20255, 15463, 16209, 15462, 14146, 15161, 15733, 20341, 17512, 19185, 21201, 24270, 25495, 27262, 27178, 27162, 27568, 27472, 29271, 24774, 18846, 19407, 18439], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 18.3, 19.83, 21.59, 23.24, 24.73, 26.64, 28.59, 30.77, 32.79, 32.73, 32.68, 33.11, 34.08, 35.17, 36.46, 36.64, 36.94, 37.22, 36.86, 36.69, 36.02, 35.66, 33.81, 31.78, 31.34, 31.99, 30.77, 29.53, 27.94, 27.26, 26.63, 25.55, 24.08, 22.95, 22.18, 21.68, 21.24, 19.89, 19.18, 18.52, 17.73, 17.08, 17.52, 17.93, 16.87, 15.89, 15.48, 15.14, 15.36, 15.73, 15.38, 15.34, 15.82, 16.72, 16.3, 15.19, 15.37, 15.52, 15.09, 17.18, 19.88, 21.6, 22.59, 22.49, 21.73, 20.47, 19.13, 17.87, 16.67, 15.61, 14.62, 13.6, 12.8, 12.24, 12.06, 12.16, 12.57, 12.95, 13.8, 14.67, 15.41, 15.55, 15.68, 16.11, 16.64, 18.18, 20.05, 21.6, 23.66, 25.57, 25.42, 25.28, 23.52, 22.19, 21.61, 21.36, 20.62, 20.28, 20.45, 21.68, 23.34, 23.65, 24.18, 23.68, 23.67, 24.03, 24.52, 23.9, 23.19, 21.86, 21.11, 19.64, 19.02, 19.46, 19.87, 20.54, 21.84, 23.35, 24.9, 26.67, 28.32, 29.03, 30.41, 30.52, 31.33, 31.56, 30.96, 30.41, 29.89], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 20.56, 21.32, 21.59, 20.67, 27.69, 26.36, 27.73, 25.95, 24.44, 23.99, 24.76, 27.71, 27.82, 27.2, 28.39, 29.61, 27.89, 26.21, 29.48, 30.0, 31.18, 28.35, 24.7, 23.21, 25.97, 28.81, 29.35, 30.58, 28.41, 27.28, 26.07, 24.18, 24.17, 22.21, 22.99, 20.17, 18.24, 15.13, 13.15, 20.78, 20.48, 21.59, 19.02, 17.44, 19.35, 24.84, 25.11, 25.78, 26.05, 24.81, 22.9, 23.79, 22.14, 20.27, 19.48, 24.01, 23.12, 19.96, 19.17, 23.07, 21.89, 23.03, 22.79, 20.4, 20.42, 22.58, 24.46, 22.65, 20.5, 18.49, 17.48, 18.55, 14.49, 12.47, 15.16, 16.44, 20.94, 23.84, 26.0, 25.57, 24.06, 22.92, 21.55, 20.69, 20.54, 20.41, 20.21, 20.94, 21.54, 21.98, 20.82, 23.05, 22.5, 21.32, 19.95, 19.37, 20.21, 20.03, 24.58, 25.85, 24.03, 26.72, 25.81, 22.66, 20.13, 17.81, 17.7, 19.92, 19.81, 18.73, 20.11, 21.89, 26.89, 30.16, 27.9, 28.58, 26.35, 28.36, 28.69, 28.39, 25.11, 23.62, 21.42, 19.34, 21.23, 24.07, 29.18, 28.28, 28.87, 32.67, 33.89, 32.85, 35.08, 34.08, 32.66, 37.94, 34.92, 39.27, 34.9, 31.48, 29.39, 27.76], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 25.25, 24.11, 22.79, 21.82, 18.91, 18.0, 16.94, 16.51, 18.11, 16.86, 15.81, 15.03, 14.19, 13.43, 12.25, 11.39, 10.67, 10.18, 9.44, 8.97, 8.02, 7.29, 12.73, 11.96, 11.49, 10.48, 9.95, 9.32, 12.48, 11.45, 10.94, 12.4, 11.76, 12.67, 12.11, 16.6, 20.31, 25.58, 31.06, 28.07, 26.8, 25.0, 27.58, 25.3, 24.38, 22.47, 21.25, 20.18, 19.16, 18.13, 21.82, 19.47, 18.12, 17.47, 16.37, 14.97, 14.41, 21.24, 20.4, 18.81, 17.65, 15.94, 15.03, 16.43, 15.13, 14.41, 13.62, 18.24, 20.84, 26.44, 24.88, 22.44, 37.64, 43.01, 39.0, 34.54, 32.16, 30.26, 28.2, 26.46, 24.78, 23.4, 22.34, 21.45, 20.42, 19.43, 18.29, 17.22, 16.44, 15.31, 14.5, 13.89, 13.21, 12.77, 14.07, 13.65, 13.01, 12.4, 11.0, 9.97, 9.86, 8.81, 8.51, 14.05, 12.48, 17.59, 16.05, 14.98, 13.73, 15.02, 14.6, 13.81, 12.16, 11.48, 15.8, 15.03, 18.63, 17.57, 15.91, 14.97, 18.26, 17.83, 19.55, 24.31, 21.48, 19.31, 17.44, 16.9, 15.78, 14.42, 13.52, 12.43, 11.78, 11.45, 14.58, 13.19, 17.99, 16.07, 16.99, 19.62, 18.32, 17.3], "ad": [-334.0, -1403.0, -1304.0, -790.0, -1017.0, -977.0, -1499.0, -1426.0, -1501.0, -1529.0, -2204.0, -2553.0, -599.0, -998.0, -793.0, -789.0, -557.0, -550.0, 1403.0, 1168.0, 1535.0, 1216.0, 1514.0, 1554.0, 1891.0, 1322.0, 1418.0, 1527.0, 1677.0, 1932.0, 535.0, 1496.0, 1617.0, 1693.0, 1031.0, 1029.0, 365.0, 504.0, 400.0, 946.0, 1034.0, 724.0, 602.0, 720.0, 702.0, 637.0, 394.0, 1071.0, 1228.0, 737.0, 641.0, 228.0, 776.0, 924.0, 952.0, 1223.0, 568.0, 716.0, 1031.0, 1228.0, 1631.0, 1984.0, 2247.0, 1880.0, 1657.0, 2321.0, 2450.0, 2547.0, 2775.0, 2984.0, 2714.0, 2688.0, 2812.0, 2784.0, 2451.0, 5666.0, 5816.0, 7898.0, 10191.0, 10281.0, 9866.0, 8856.0, 7394.0, 7238.0, 7086.0, 4344.0, 2214.0, 2343.0, 2234.0, 2760.0, 6514.0, 6494.0, 7210.0, 5806.0, 5966.0, 7064.0, 6833.0, 6953.0, 8395.0, 3108.0, 4801.0, 6997.0, 7517.0, 5359.0, 7714.0, 9067.0, 10033.0, 9920.0, 12267.0, 11449.0, 10838.0, 9783.0, 11222.0, 8745.0, 7227.0, 7362.0, 7424.0, 4378.0, 4590.0, 2106.0, 3223.0, 5523.0, 715.0, 2332.0, 969.0, -5477.0, -3973.0, -4257.0, -3282.0, -3169.0, -1650.0, -3011.0, -1460.0, -136.0, -4096.0, -4323.0, -4906.0, -5151.0, -4656.0, -4286.0, -1240.0, -1507.0, 166.0, 1110.0, 3147.0, 4372.0, 4462.0, 4504.0, 4510.0, 4575.0, 4671.0, 4989.0, 3065.0, -114.0, 4.0, -602.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 577.8, 611.9, 560.4, 705.7, 691.0, 666.3, 693.3, 655.1, 643.9, 814.1, 824.7, 845.8, 817.8, 629.3, 671.5, 677.8, 728.7, 725.5, 737.2, 536.6, 556.3, 839.2, 892.0, 868.1, 784.1, 819.1, 730.4, 792.3, 793.3, 801.4, 856.5, 494.8, 450.7, 443.7, 469.9, 394.9, 525.6, 699.9, 755.5, 734.7, 677.3, 692.0, 694.0, 743.8, 725.6, 729.0, 656.8, 460.2, 405.5, 447.3, 419.2, 533.8, 643.1, 727.4, 766.1, 845.8, 941.3, 930.8, 930.4, 951.4, 1025.5, 950.3, 832.8, 715.0, 688.1, 667.8, 911.0, 1036.2, 1259.3, 1421.7, 1598.4, 1684.0, 1799.1, 1916.8, 1954.0, 2027.3, 1899.6, 1996.3, 1825.3, 1703.9, 1492.8, 1718.7, 1708.8, 1730.5, 1779.5, 1730.1, 1657.3, 1424.5, 1465.8, 1556.0, 2017.8, 1811.7, 1920.0, 1991.2, 2068.6, 2333.9, 2267.8, 2320.3, 2446.1, 2794.6, 2517.8, 2465.9, 2312.1, 2216.9, 2246.8, 2187.5, 2177.5, 2105.5, 2176.5, 1738.2, 2389.8, 2384.1, 2508.6, 3569.0, 3555.5, 3406.0, 4127.1, 4294.9, 4177.9, 4196.1, 3341.4, 3564.0, 3611.2, 2562.0, 2549.2, 2880.5, 2108.7, 1991.0, 1935.0, 1898.4, 1906.8, 2033.3, 2039.0, 2051.2, 2031.4, 1859.1, 1907.0, 2009.0, 1885.8, 1785.9, 1769.3, 1318.1, 1215.1, 1497.5, 1888.7, 1637.9, 1612.2], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.852, 1.096, 1.179, 1.182, 1.096, 1.136, 1.018, 1.094, 1.095, 1.117, 1.148, 0.681, 0.626, 0.686, 0.732, 0.626, 0.794, 0.947, 0.991, 1.063, 0.972, 1.025, 1.022, 1.086, 1.1, 1.126, 1.03, 0.707, 0.622, 0.677, 0.644, 0.931, 1.079, 1.14, 1.172, 1.288, 1.33, 1.336, 1.335, 1.338, 1.45, 1.31, 1.151, 0.981, 0.947, 0.893, 1.089, 1.281, 1.456, 1.512, 1.576, 1.595, 1.648, 1.712, 1.72, 1.718, 1.519, 1.511, 1.364, 1.254, 1.088, 1.184, 1.181, 1.19, 1.207, 1.173, 1.113, 0.959, 0.966, 0.997, 1.185, 1.042, 1.061, 1.059, 1.07, 1.149, 1.168, 1.212, 1.279, 1.385, 1.253, 1.234, 1.168, 1.12, 1.106, 1.05, 1.07, 1.08, 1.072, 0.856, 1.035, 1.074, 1.116, 1.377, 1.355, 1.289, 1.444, 1.477, 1.424, 1.442, 1.215, 1.271, 1.285, 0.921, 0.916, 1.02, 0.752, 0.712, 0.7, 0.727, 0.749, 0.764, 0.75, 0.752, 0.749, 0.685, 0.703, 0.727, 0.707, 0.68, 0.756, 0.572, 0.531, 0.735, 0.876, 0.77, 0.859], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 162.68, 172.56, 135.68, 103.75, 94.05, 116.33, 133.67, 129.86, 123.35, 123.02, 136.35, 126.06, 124.91, 140.92, 140.84, 124.97, 128.58, 80.83, 73.44, 94.33, 113.58, 134.92, 132.03, 91.14, 110.47, 109.35, 95.46, 111.21, 112.08, 131.57, 73.73, 1.28, -100.45, -187.92, -37.58, 4.79, 28.95, -71.07, -35.5, 24.58, 126.21, 147.36, 161.91, 159.57, 130.35, 73.62, 95.57, 81.21, 79.94, 83.72, 117.76, 118.84, 80.23, 83.48, 114.23, 116.07, 148.81, 159.22, 153.4, 168.59, 181.42, 182.14, 113.12, 62.0, -7.8, 15.08, -4.53, -215.29, -307.63, -197.94, -130.1, -44.02, -9.91, 36.36, 25.07, 40.37, 43.3, 32.66, 36.77, 46.76, 46.52, 73.15, 87.42, 97.45, 85.53, 87.3, 105.89, 106.54, 106.32, 92.36, 93.99, 93.94, 92.93, 161.65, 153.17, 126.24, 160.99, 170.32, 104.4, 126.55, 32.93, 87.52, 132.45, 106.72, 65.53, 94.25, 104.33, 200.71, 228.04, 162.39, 168.87, 116.87, 132.35, 137.17, 133.84, 84.45, 58.12, 31.11, -26.83, 14.01, 78.72, 170.22, 166.96, 170.55, 201.79, 205.71, 178.77, 173.82, 131.39, 104.22, 135.62, 90.44, 101.97, 73.33, 38.8, 37.55, 25.94], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.2755, 2.6036, 2.274, -0.3781, 3.4406, 0.9132, 4.8363, 3.3048, 5.1767, 3.826, 8.0679, 9.8392, 6.8638, 9.1602, 7.6747, 8.3004, 6.5302, 7.9662, 5.67, 7.4782, 4.9956, 7.7571, 4.6765, 6.7306, 5.5119, 6.7836, 6.8244, 5.6561, 3.6134, 4.2392, 4.8164, 3.6473, 3.2222, 3.9129, 5.4257, 1.2478, 2.8379, -1.7978, -1.5713, -0.7466, -1.114, 0.0404, -2.1745, -0.7137, -0.0539, 2.3594, 1.9695, 1.5513, 1.5571, 3.6972, 3.4016, 8.3043, 7.1855, 5.3596, 4.4348, 5.4283, 9.4909, 5.0253, 4.8679, 3.2668, 2.9289, 4.5916, 3.904, 5.7863, 7.7544, 6.3928, 7.7372, 5.0501, 3.2211, 0.2987, 1.1932, 0.8396, -7.0524, -9.8989, -7.832, -6.7334, -3.3028, -4.013, -2.1422, -4.1341, -3.018, -0.6778, -0.2686, 1.6703, 1.4484, 1.6261, 12.4069, 15.7032, 13.2949, 8.1713, 6.2533, 7.1858, 4.6201, 5.4778, 3.4294, 2.7423, 4.3088, 3.515, 6.4182, 5.8244, 3.7125, 5.0584, 5.6377, 3.8721, 4.915, 0.5464, 3.5145, 5.7772, 4.119, 4.2855, 4.3342, 4.7111, 5.1565, 8.0256, 7.1452, 5.6125, 4.2137, 7.7935, 7.5302, 10.6897, 4.1667, 3.0185, 3.0434, 1.6175, 4.2016, 6.4455, 5.3791, 4.1292, 6.2279, 7.3623, 9.9003, 10.4573, 8.3946, 7.4989, 10.1891, 13.0022, 12.9186, 15.9769, 10.741, 5.9991, 3.9617, 3.2773], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 56.0, 60.0, 64.0, 68.0, 72.0, 76.0, 76.0, 84.0, 88.0, 92.0, 92.0, 92.0, 88.0, 84.0, 100.0, 100.0, 100.0, 96.0, 92.0, 76.0, 76.0, 76.0, 100.0, 100.0, 100.0, 96.0, 92.0, -12.0, -12.0, -12.0, -12.0, -12.0, -12.0, -12.0, -12.0, 32.0, 36.0, 40.0, 44.0, 44.0, 52.0, 52.0, 52.0, 52.0, 68.0, 68.0, 76.0, 76.0, 84.0, 88.0, 92.0, 96.0, 100.0, 100.0, 92.0, 96.0, 96.0, 92.0, 88.0, 84.0, 64.0, -24.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, 72.0, 76.0, 80.0, 80.0, 80.0, 92.0, 96.0, 100.0, 100.0, 96.0, 100.0, 96.0, 96.0, 96.0, 84.0, 84.0, 100.0, 100.0, 96.0, 92.0, 88.0, 100.0, 96.0, 96.0, 92.0, 76.0, 92.0, 96.0, 100.0, 100.0, 96.0, 60.0, 60.0, 60.0, 60.0, 84.0, 84.0, 92.0, 96.0, 100.0, 100.0, 92.0, 92.0, 92.0, 100.0, 48.0, 56.0, 56.0, 56.0, 56.0, 56.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 10.1938, 11.3664, 12.4741, 12.705, 11.2302, 13.0126, 9.4202, 11.1793, 11.1914, 12.7887, 13.8366, 12.4632, 9.5995, 11.1268, 10.2274, 9.5356, 9.7536, 10.808, 10.9213, 6.7621, 4.9267, 0.096, 0.2432, 3.0613, 3.5157, 3.9761, -1.6813, 2.1086, 2.4546, 5.3414, 5.4578, 6.1555, 6.9259, 6.2572, 4.4994, 6.6835, 5.8525, 6.7833, 6.4685, 8.7725, 8.7513, 6.8834, 7.3174, 8.1461, 7.8042, 11.0865, 10.5456, 12.3695, 13.2954, 13.6942, 14.5103, 11.0414, 7.505, 4.9977, 6.0413, 3.3257, -8.4696, -12.496, -10.1687, -6.022, -1.5342, -1.3231, 2.253, -0.6438, 2.1467, 2.5889, 0.2107, 1.6853, 3.5457, 1.9776, 6.0185, 7.0206, 7.1279, 5.0213, 7.6162, 9.7414, 10.0298, 8.6262, 8.7069, 8.5632, 8.8811, 8.8791, 14.6092, 11.3076, 11.6689, 14.4586, 15.0128, 9.1442, 12.3318, 6.653, 11.0101, 12.5963, 9.4297, 8.8725, 8.496, 8.5586, 14.8471, 15.5891, 14.3835, 14.5619, 12.9119, 13.251, 16.9503, 16.6515, 10.8773, 10.725, 7.6828, 4.6754, 8.3822, 11.9071, 16.5221, 15.1221, 17.1941, 19.2836, 21.5535, 22.8959, 23.4799, 21.774, 20.468, 25.296, 21.258, 22.946, 18.353, 13.663, 14.554, 11.357], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 503.56697, 120.778914, 66.850474, 45.103639, 33.291135, 25.892424, 20.819785, 17.137754, 14.349928, 12.179864, 10.449327, 9.044741, 7.887866, 6.922094, 6.109028, 5.414128, 4.818205, 4.305628, 3.861739, 3.471353, 3.129789, 2.822605, 2.550179, 2.308183, 2.096029, 1.911255, 1.747316, 1.597404, 1.463904, 1.34382, 1.235054, 1.137409, 1.051647, 0.976141, 0.903232, 0.831399, 0.755775, 0.680646, 0.612897, 0.553176, 0.501931, 0.449917, 0.40507, 0.367278, 0.339879, 0.320522, 0.307857, 0.300641, 0.295716, 0.289327, 0.285206, 0.281046, 0.277772, 0.274594, 0.274266, 0.27563, 0.275153, 0.273767, 0.27295, 0.271789, 0.274597, 0.278904, 0.286215, 0.295943, 0.307027, 0.319377, 0.327511, 0.327872, 0.319812, 0.30804, 0.290644, 0.255114, 0.204175, 0.149156, 0.09949, 0.062211, 0.035556, 0.022406, 0.015267, 0.016332, 0.023794, 0.03225, 0.042365, 0.054665, 0.065016, 0.078474, 0.094428, 0.111135, 0.12507, 0.139684, 0.156685, 0.174666, 0.190117, 0.202981, 0.212551, 0.219307, 0.223273, 0.232235, 0.239507, 0.245817, 0.254411, 0.265136, 0.269976, 0.275868, 0.275558, 0.277101, 0.28188, 0.28452, 0.28517, 0.283917, 0.281664, 0.286465, 0.296924, 0.309164, 0.322161, 0.332984, 0.342087, 0.354178, 0.366999, 0.372697, 0.372899, 0.365376, 0.349637, 0.333577, 0.322546, 0.32079, 0.323886, 0.332727, 0.347353, 0.368095, 0.393324, 0.420548, 0.445385, 0.46535, 0.485961, 0.501424, 0.514352, 0.51971, 0.514411, 0.503419, 0.486117], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 100.7134, 104.7265, 97.1513, 86.7418, 76.0516, 66.0198, 56.9798, 49.0114, 42.0791, 36.0992, 30.9693, 26.5844, 22.8451, 19.6605, 16.9502, 14.643, 12.678, 11.0035, 9.5752, 8.3544, 7.3095, 6.4121, 5.6397, 4.9734, 4.3979, 3.9006, 3.4699, 3.0954, 2.7691, 2.4841, 2.2343, 2.0149, 1.8222, 1.653, 1.5031, 1.3687, 1.2461, 1.133, 1.029, 0.9338, 0.8475, 0.768, 0.6954, 0.6298, 0.5718, 0.5215, 0.4788, 0.4432, 0.4137, 0.3888, 0.3681, 0.3507, 0.3361, 0.3238, 0.3139, 0.3062, 0.3, 0.2948, 0.2904, 0.2867, 0.2843, 0.2832, 0.2838, 0.2862, 0.2904, 0.2962, 0.3025, 0.3075, 0.31, 0.3096, 0.3058, 0.2957, 0.2774, 0.2517, 0.2213, 0.1895, 0.1587, 0.1314, 0.1082, 0.0898, 0.0766, 0.0677, 0.0627, 0.0611, 0.0619, 0.0652, 0.071, 0.0791, 0.0883, 0.0985, 0.1102, 0.1231, 0.1365, 0.1498, 0.1623, 0.1737, 0.1836, 0.1934, 0.2026, 0.2112, 0.2199, 0.2289, 0.2371, 0.2449, 0.251, 0.2562, 0.2614, 0.266, 0.2698, 0.2726, 0.2745, 0.2769, 0.2809, 0.2865, 0.2937, 0.3015, 0.3096, 0.3185, 0.3282, 0.3371, 0.3443, 0.3485, 0.3487, 0.3457, 0.3411, 0.337, 0.3344, 0.3341, 0.3367, 0.343, 0.3531, 0.3666, 0.3823, 0.3989, 0.4163, 0.4334, 0.4496, 0.4636, 0.4737, 0.4797, 0.481], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 13.1358, 12.6993, 12.8303, 11.899, 11.5231, 10.9492, 10.8896, 10.8958, 10.7171, 9.7385, 9.0898, 8.5963, 8.1345, 7.5695, 7.8284, 8.1614, 7.161, 6.1587, 3.743, 1.8555, 0.9935, 0.0624, -0.3589, -1.7011, -2.1468, -2.3376, -1.5376, -0.2745, 1.144, 3.0145, 4.7878, 5.6204, 7.3415, 8.4087, 9.6754, 9.8945, 10.3019, 10.8787, 10.2472, 9.5426, 8.6684, 7.9178, 8.1409, 7.9418, 8.4665, 9.3829, 10.0493, 10.7615, 10.5948, 9.9276, 8.4297, 7.208, 5.7189, 1.261, -3.6129, -7.3621, -9.8758, -10.7329, -11.3589, -10.5274, -9.8631, -8.2984, -6.3416, -4.3107, -0.6391, 3.017, 5.3761, 9.0044, 12.129, 14.1609, 14.142, 14.1378, 13.9863, 13.1159, 12.3718, 11.1577, 9.7867, 9.0663, 7.9749, 8.2685, 8.22, 8.1009, 8.3222, 8.5329, 7.8334, 8.0865, 6.9859, 7.1017, 7.8625, 7.9097, 7.3715, 7.2697, 7.2407, 7.7351, 8.7755, 9.9712, 10.3561, 10.7358, 11.1964, 11.8158, 13.2432, 12.6672, 11.8592, 10.6983, 8.3771, 7.101, 6.9666, 7.1637, 7.2277, 7.9392, 8.7031, 10.34, 12.7173, 14.5437, 16.1165, 17.9811, 19.9982, 20.8489, 21.7051, 21.0377, 18.7806, 16.1572, 13.1316], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.18, 11.75, 10.54, -1.99, 15.78, 4.2, 22.77, 15.0, 24.09, 18.43, 39.71, 50.08, 42.11, 58.26, 54.38, 56.41, 45.97, 52.69, 45.01, 63.2, 44.07, 65.38, 33.62, 44.1, 39.6, 44.74, 45.16, 37.99, 22.95, 26.08, 30.47, 24.93, 22.87, 26.54, 37.64, 8.09, 19.92, -11.61, -10.04, -4.6, -7.11, 0.25, -11.82, -3.65, -0.27, 10.54, 9.0, 7.3, 7.36, 18.84, 16.9, 42.87, 37.39, 31.33, 27.13, 31.46, 66.28, 41.51, 40.88, 32.2, 29.44, 39.69, 34.8, 47.75, 65.53, 61.42, 71.53, 41.77, 23.11, 2.24, 8.39, 5.69, -32.53, -43.36, -31.62, -26.78, -11.68, -14.77, -7.43, -13.74, -9.76, -2.25, -0.89, 5.55, 4.89, 5.44, 46.11, 60.73, 57.24, 40.04, 34.59, 37.93, 28.74, 35.16, 25.62, 21.13, 36.68, 31.8, 46.18, 39.46, 29.85, 36.83, 39.41, 23.74, 28.65, 2.97, 16.49, 26.38, 17.48, 18.28, 18.46, 19.86, 21.94, 34.97, 31.08, 26.52, 19.95, 40.33, 40.14, 64.78, 25.91, 20.41, 20.22, 9.82, 22.06, 30.34, 27.44, 21.72, 30.74, 34.51, 43.86, 45.33, 40.54, 34.96, 51.9, 57.96, 55.97, 68.06, 47.63, 27.62, 20.61, 16.39], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, 0.7279, 0.1975, 1.598, 2.12, 2.3653, 1.878, 5.3088, 3.9302, 4.5094, 4.311, 2.618, 2.8698, 3.285, 4.4437, 4.454, 4.1222, 4.8458, 5.3247, 4.8519, 3.9927, 5.1721, 5.167, 6.4113, 5.548, 5.2842, 2.3365, 3.4093, 4.8493, 4.8515, 5.4902, 4.0774, 4.0652, 3.6534, 3.5246, 3.5665, 3.5112, 3.5744, 4.4149, 1.5138, 2.1752, -2.967, 1.4743, 1.632, 2.5617, 3.0457, 1.0656, 2.0514, 4.8399, 4.9653, 5.1891, 5.2174, 4.7961, 3.3523, 4.4838, 3.2161, 3.1561, 3.0623, 5.4796, 4.6912, 5.1544, 2.3875, 4.6311, 4.3942, 5.2543, 5.1449, 5.3522, 5.3272, 6.1018, 6.7771, 4.9905, 4.061, 0.7246, 0.8714, 2.7831, 0.608, -8.9682, -4.852, -2.1226, 1.7413, 4.3866, 6.2377, 6.7051, 6.0341, 5.4168, 5.093, 3.7579, 3.7639, 4.1375, 4.0864, 4.5545, 4.8488, 5.7424, 4.1177, 5.0482, 4.597, 4.1709, 3.2629, 2.7208, 3.3503, 3.5213, 6.022, 7.4906, 5.4698, 7.5234, 5.8018, 7.0906, 6.134, 3.6491, 3.8993, 5.1422, 5.7733, 2.3143, 3.1551, 4.5072, 7.9091, 9.502, 6.4703, 6.7317, 5.0415, 6.4213, 7.0468, 6.843, 7.2768, 3.2144, 3.5838, 0.2747, 2.924, 5.6663, 9.6025, 7.7965, 8.1227, 10.9452, 11.4044, 10.7866, 11.7828, 7.511, 6.2523, 10.1648, 5.0784, 9.4758, 7.8478, 4.1867, 2.4715, 2.0298], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, -4.7182, -1.8375, -1.4061, 0.2013, 0.0784, 0.1531, -0.4862, 2.399, 2.2612, 1.6557, 0.2341, 0.0596, 0.7848, 2.5637, 2.3026, 2.0872, 1.4153, 2.6113, 2.4293, 1.7057, 2.4394, 3.3258, 2.3024, 2.6408, -0.1232, -0.1637, 1.8394, 1.2444, 2.8358, 2.99, 1.2671, 1.3712, 1.9285, 0.7143, 1.6865, 0.3908, 1.9076, -0.4304, -2.3818, -5.5773, -9.3046, -3.119, -0.5581, -0.6944, -3.0206, -2.1904, 0.249, 1.08, 2.2907, 2.7664, 2.8529, 2.3153, -0.2332, -0.7279, -0.1308, -0.9783, 0.0107, 1.2665, 2.9193, -1.815, 0.4384, 0.7723, 1.3623, 0.3324, 2.3099, -0.0619, 1.2322, 3.6606, 4.4342, 1.2892, -0.8019, -4.4533, -1.8652, -2.4932, -13.3702, -18.5364, -11.349, -10.5883, -3.2003, 0.075, 3.009, 2.2754, 2.3131, 1.5186, 0.9586, 1.1, 0.6139, 1.0662, 0.8379, 0.9517, 2.132, 1.5883, 1.1054, 2.6463, 1.8998, 1.3162, -0.2022, 1.2049, 0.9681, 1.2179, 0.7458, 2.5293, 1.7686, 1.6959, 4.0102, 0.2997, 0.934, -2.9709, -1.5207, 1.0222, 0.5133, -1.0457, 1.6151, 1.4872, 3.5091, 6.202, 2.1103, 3.8717, 0.4215, 3.1213, 1.4068, 3.363, 0.1368, -0.4056, -2.2562, -5.9653, -4.956, -1.3737, 2.6425, 5.6765, 3.6027, 4.9252, 7.1244, 5.1666, 8.2428, 7.031, 3.8323, 7.7848, 3.1184, 2.2358, -0.0522, -2.9733, -2.3485, -1.9302], "thermo_temp": [null, 3.4719, 3.0027, 3.6783, 2.2895, 3.0027, 3.6971, 3.0027, 3.0965, 2.0831, 3.2842, 2.2012, 5.4461, 2.3645, 3.101, 1.9187, 2.287, 1.7249, 5.795, 2.035, 2.4614, 2.6552, 2.3839, 2.8103, 2.5002, 1.9575, 2.1513, 2.035, 3.4305, 2.7134, 2.4227, 2.287, 2.7327, 1.8412, 4.1088, 3.5662, 5.4074, 2.5002, 1.5699, 3.6049, 2.0156, 2.5002, 2.8103, 3.2948, 1.7249, 2.8103, 1.9381, 3.1204, 1.6668, 4.8453, 3.8956, 7.7525, 6.3377, 4.8065, 2.1901, 3.256, 6.0663, 4.2639, 1.8025, 3.915, 2.6746, 2.4227, 2.3645, 2.4808, 3.5855, 5.2118, 3.3469, 4.1344, 3.0516, 4.2131, 1.7719, 6.9694, 1.9491, 3.8588, 3.0319, 4.9219, 2.835, 5.4141, 4.095, 2.4413, 2.7366, 3.7013, 4.8629, 5.1778, 3.0713, 5.2763, 13.9782, 9.5682, 6.5757, 8.4657, 5.0597, 4.3116, 4.9219, 4.4297, 4.5085, 3.8982, 4.1344, 2.6578, 3.15, 3.0713, 3.7013, 3.6029, 2.7169, 4.1541, 3.1107, 2.4019, 2.6972, 2.8547, 3.465, 1.5159, 2.3822, 2.3035, 5.8079, 4.9613, 3.7013, 5.8275, 1.7916, 6.7909, 6.5, 7.06, 5.42, 4.12, 5.26, 3.36, 1.64, 3.14, 7.3, 3.34, 4.52, 2.86, 4.62, 3.3, 5.64, 3.48, 7.14, 3.62, 5.84, 6.24, 7.88, 7.04, 6.96, 2.12, 4.52, 6.02, 4.28, 5.62, 3.54, 1.84, 2.64, 6.18, 5.2, 7.24, 7.9, 7.16, 4.82, 3.96], "thermo_ema": [null, null, null, null, null, null, null, null, null, 2.7325, 2.8328, 2.718, 3.214, 3.0595, 3.0671, 2.8583, 2.7544, 2.5672, 3.1541, 2.9506, 2.8617, 2.8241, 2.7441, 2.7561, 2.7096, 2.5729, 2.4962, 2.4124, 2.5975, 2.6185, 2.5829, 2.5291, 2.5661, 2.4343, 2.7388, 2.8892, 3.3471, 3.1931, 2.898, 3.0265, 2.8427, 2.7804, 2.7859, 2.8784, 2.6687, 2.6944, 2.5569, 2.6594, 2.4789, 2.9092, 3.0885, 3.9365, 4.3731, 4.4519, 4.0407, 3.898, 4.2922, 4.2871, 3.8353, 3.8498, 3.6361, 3.4155, 3.2244, 3.0892, 3.1795, 3.549, 3.5122, 3.6254, 3.521, 3.6469, 3.306, 3.972, 3.6042, 3.6505, 3.538, 3.7897, 3.6161, 3.943, 3.9706, 3.6926, 3.5188, 3.5519, 3.7903, 4.0426, 3.866, 4.1224, 5.9144, 6.5787, 6.5782, 6.9213, 6.5829, 6.1699, 5.943, 5.6679, 5.4571, 5.1736, 4.9847, 4.5616, 4.305, 4.0807, 4.0117, 3.9374, 3.7155, 3.7952, 3.6708, 3.4401, 3.305, 3.2231, 3.2671, 2.9487, 2.8457, 2.7471, 3.3036, 3.605, 3.6225, 4.0234, 3.6176, 4.1946, 4.6138, 5.0585, 5.1243, 4.9417, 4.9995, 4.7014, 4.1448, 3.9621, 4.569, 4.3456, 4.3773, 4.1014, 4.1957, 4.0328, 4.3251, 4.1714, 4.7112, 4.5128, 4.7541, 5.0242, 5.5435, 5.8156, 6.0236, 5.3139, 5.1695, 5.3242, 5.1343, 5.2226, 4.9167, 4.3573, 4.0451, 4.4332, 4.5726, 5.0576, 5.5744, 5.8627, 5.6731, 5.3616], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.9223, 1.0249, 1.0255, 0.9933, 0.9752, 1.0344, 1.083, 1.1156, 1.1073, 1.0739, 1.1667, 1.2776, 1.3046, 1.2549, 1.2391, 1.2382, 1.2405, 1.2266, 1.2853, 1.252, 1.2162, 1.2277, 1.1697, 1.1779, 1.2127, 1.1512, 1.2018, 1.2067, 1.1721, 1.1215, 1.1392, 1.1173, 1.1152, 1.0544, 1.1278, 1.0555, 1.0714, 0.9635, 0.8287, 0.9523, 0.959, 0.9478, 0.9264, 0.9277, 0.9596, 1.001, 1.0106, 1.0447, 1.0209, 1.0647, 1.0611, 1.1415, 1.2577, 1.1272, 1.0962, 1.1298, 1.2538, 1.1459, 1.1422, 1.1293, 1.1091, 1.0758, 1.1106, 1.0771, 1.159, 1.2299, 1.2393, 1.1946, 1.1208, 1.0084, 1.0068, 1.0716, 0.823, 0.7237, 0.8006, 0.816, 0.8825, 0.9461, 0.9462, 0.9036, 0.8907, 0.9239, 0.9471, 1.0024, 0.9766, 0.9972, 1.1844, 1.3321, 1.2874, 1.3005, 1.1677, 1.149, 1.1122, 1.1207, 1.0984, 1.1439, 1.1561, 1.1546, 1.1439, 1.1724, 1.1655, 1.1562, 1.1882, 1.1099, 1.1025, 0.9759, 1.0115, 1.0686, 1.0822, 1.0346, 1.0787, 1.0717, 1.0755, 1.1036, 1.0575, 1.0911, 0.9964, 1.1086, 1.1013, 1.2355, 1.1417, 1.0787, 1.0452, 0.9949, 0.971, 1.031, 1.101, 1.1058, 1.1417, 1.1381, 1.2306, 1.1775, 1.2538, 1.2001, 1.2221, 1.2435, 1.2283, 1.2881, 1.2447, 1.1396, 1.0759, 1.0186], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.9826, 0.9436, 0.9232, 0.9994, 0.9042, 0.9367, 0.8762, 0.8161, 0.8323, 0.8414, 0.7954, 0.6686, 0.719, 0.6953, 0.7051, 0.6973, 0.713, 0.7163, 0.7573, 0.7221, 0.7278, 0.7256, 0.7177, 0.7928, 0.7733, 0.7734, 0.7688, 0.7495, 0.8104, 0.817, 0.8152, 0.8076, 0.8398, 0.85, 0.8672, 0.8627, 0.9337, 0.8856, 1.0453, 0.9926, 1.0023, 1.0027, 0.9805, 1.0152, 0.9922, 0.9306, 0.9267, 0.9185, 0.9182, 0.9282, 0.8936, 0.8544, 0.7472, 0.8337, 0.8382, 0.8039, 0.7897, 0.7702, 0.8483, 0.8686, 0.8836, 0.8751, 0.8802, 0.8689, 0.8317, 0.8233, 0.7649, 0.7985, 0.83, 0.959, 0.9492, 0.9329, 0.9708, 1.1755, 1.1313, 1.1181, 1.0683, 1.0444, 0.9993, 1.0084, 1.0211, 1.0021, 0.9894, 0.9542, 0.9521, 0.9627, 0.8809, 0.6632, 0.6729, 0.6665, 0.7534, 0.7686, 0.8433, 0.8557, 0.883, 0.8857, 0.8595, 0.8272, 0.7581, 0.7388, 0.797, 0.7711, 0.8047, 0.8115, 0.7871, 0.8721, 0.8682, 0.8371, 0.8179, 0.8676, 0.8609, 0.8411, 0.7995, 0.779, 0.7867, 0.8032, 0.8145, 0.7929, 0.7772, 0.7124, 0.7264, 0.8257, 0.8421, 0.8609, 0.8506, 0.8352, 0.8582, 0.9063, 0.856, 0.8194, 0.774, 0.7921, 0.7744, 0.8037, 0.8008, 0.7084, 0.7215, 0.5937, 0.6509, 0.7548, 0.848, 0.8511], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, 465.01, 193.93, 298.06, 283.72, 297.98, 254.81, 1581.6, 1261.22, 1309.18, 1028.64, 919.88, 706.52, 730.59, 685.69, 642.24, 566.2, 515.2, 548.45, 17.52, 217.24, 226.07, 219.49, 33.67, 42.52, -388.97, -289.92, -224.24, 157.27, 157.6, 84.69, 37.46, 223.39, 190.82, 148.57, 468.41, 551.59, 488.44, 121.63, 60.84, -275.28, -167.29, 57.35, 61.72, 142.14, -360.56, -218.9, -117.58, 31.01, 99.75, 302.53, 409.18, 263.16, 11.64, 544.68, 411.18, 372.29, 299.23, 612.62, 543.07, 353.43, 330.19, 376.01, 310.9, 2233.3, 1843.3, 2261.3, 2310.91, 2184.07, 2136.95, 1148.35, 375.73, 75.28, 377.36, -563.41, -4922.01, -4523.73, -3359.89, -2415.16, 643.32, 729.79, 1584.14, 824.75, 1095.1, 1165.23, 856.13, 897.55, 1140.89, -553.67, 420.6, 695.99, 643.63, -42.51, 1287.83, 1545.27, 1367.99, 679.81, 551.3, 380.44, 339.3, 273.02, 1427.95, 137.17, 368.51, 865.62, 779.32, -1413.21, -464.52, -6412.89, -4679.76, -3321.23, -7491.92, -6421.64, -5470.46, -4108.58, -1647.11, -1025.89, -1037.16, -837.41, -1300.42, -782.0, 273.61, 272.47, -3367.29, -2860.67, -2744.4, -2799.79, -1750.22, -1152.08, 2567.24, 1925.68, 2329.34, 2797.22, 3765.52, 3560.08, 3303.93, 2814.18, 2409.96, 2366.12, 1983.67, 2342.79, -510.22, -3604.58, -2930.96, -2783.29], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 3.8129, 5.3925, 3.6739, 4.1479, 3.6043, 5.4113, 5.3449, 6.4424, 6.9863, 7.0872, 7.7856, 6.5707, 7.5422, 7.55, 7.3426, 4.8065, 6.437, 2.7342, 4.5885, 4.2241, 5.9374, 7.0737, 5.7761, 3.493, 5.0818, 4.1539, 3.7333, 4.2958, 5.4331, 5.2242, 1.0621, -0.2946, -4.59, -2.7003, 0.5877, 1.5859, 2.5133, -2.6591, 1.536, 2.3103, 5.5929, 5.6898, 6.2698, 6.6167, 5.7296, 3.9523, 6.0866, 5.2857, 6.172, 5.9382, 7.5128, 7.4616, 5.3144, 4.1295, 5.0156, 4.6422, 7.3677, 6.2986, 7.0152, 7.1408, 6.6045, 7.1482, 3.9651, 0.9318, -1.0493, 0.3333, -2.1095, -11.2899, -12.3629, -9.1011, -4.0684, 1.0395, 1.8511, 5.7493, 3.0895, 5.9831, 6.7573, 4.5296, 5.6528, 6.9492, 5.041, 9.1646, 10.2971, 10.118, 7.8032, 10.2612, 12.1035, 11.7968, 8.2821, 7.6693, 5.1124, 3.999, 2.6879, 7.341, 3.401, 3.783, 6.2636, 6.8351, 1.7165, 5.6382, 0.65, 5.3129, 6.7163, 3.562, 3.2753, 2.9586, 3.2875, 8.7288, 9.0672, 7.4764, 7.8189, 6.131, 6.5571, 10.0218, 9.5117, 3.8329, 3.8649, 1.012, -1.541, 2.763, 6.099, 9.618, 8.6015, 10.7215, 11.127, 13.0535, 14.0045, 13.826, 11.9105, 10.519, 14.6415, 10.9095, 12.566, 8.317, 4.3445, 5.911, 3.5925], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, false, false, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, -294.1925, -473.4866, -614.7967, 4.8057, 130.8427, 235.9352, 258.8445, 318.4436, 316.1494, 907.8817, 992.6243, 1053.7034, 881.3292, 825.4603, 740.5556, 745.4444, 498.9137, 383.1433, 335.743, 333.3091, 383.1757, -75.7113, 49.2177, 134.4112, 181.2395, -26.6079, -110.0153, -345.4093, -366.0788, -374.2316, -170.035, -42.858, -85.6929, -134.2441, -104.448, -88.3083, -94.4723, -165.7755, 35.7668, 164.9189, 46.5135, -36.7928, -198.9686, -72.8766, 32.5789, 81.653, 180.4892, -3.895, -31.8799, 59.9024, 154.4594, 307.3863, 454.2303, 556.9481, 431.4099, 269.8616, 390.4401, 445.4488, 458.4386, 494.5895, 530.6867, 411.3646, 316.9216, 288.862, 242.3246, 95.2654, 1049.4628, 1392.1907, 2068.0836, 2886.2301, 2987.0722, 2624.8631, 1916.7292, 987.6081, 467.972, 164.5013, -847.0551, -1861.4047, -2066.2227, -1996.7384, -1619.4704, -123.4545, 493.1947, 928.651, 575.642, 429.6767, 680.4372, 647.6629, 613.4858, 1002.451, -611.7861, -677.8571, 55.5471, 515.9063, -29.1003, 499.8027, 1101.2356, 1554.5275, 1562.7582, 2170.8194, 1962.0071, 1503.7232, 843.8595, 955.0644, 125.5969, -708.3516, -942.0171, -932.1858, -1812.6017, -1940.4936, -2606.7536, -2286.9279, -1216.3692, -2197.6675, -1884.7911, -2019.3742, -3941.88, -3891.3911, -3607.4117, -2852.8835, -2249.0282, -1314.0511, -1245.0771, -610.1716, 126.0819, -844.1162, -1236.404, -1470.0722, -1509.8623, -1231.5004, -887.7842, 302.5603, 677.0974, 1301.0811, 1738.548, 2407.4261, 2851.9738, 2803.1529, 2541.7126, 2205.6725, 1888.3117, 1617.3631, 1460.6867, 651.6126, -750.1917, -1217.6845, -1491.121], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 61.36, 71.01, 69.17, 65.5, 71.65, 72.32, 79.66, 77.18, 78.19, 80.03, 85.64, 92.04, 90.34, 89.67, 89.57, 89.8, 60.95, 63.99, 57.26, 57.22, 49.37, 51.61, 49.3, 42.68, 42.34, 43.82, 42.95, 45.3, 43.19, 43.51, 69.2, 50.57, 64.03, 65.43, 71.88, 67.43, 72.17, 69.06, 63.48, 60.51, 60.42, 60.92, 57.47, 55.23, 57.78, 68.78, 63.33, 67.87, 72.56, 70.41, 65.91, 73.87, 74.01, 73.38, 75.04, 75.93, 81.22, 77.92, 77.42, 77.95, 76.64, 80.85, 81.4, 88.35, 94.32, 94.73, 97.71, 90.06, 83.6, 79.36, 80.07, 72.7, 65.47, 63.36, 63.92, 58.84, 61.7, 60.29, 59.03, 50.25, 48.82, 57.0, 59.75, 64.26, 65.39, 58.6, 67.84, 72.63, 73.99, 67.76, 67.83, 67.76, 67.0, 64.65, 52.8, 53.6, 55.85, 55.88, 55.15, 67.82, 59.86, 58.27, 55.27, 53.46, 49.67, 35.02, 35.35, 41.97, 35.13, 29.34, 29.95, 40.66, 41.35, 40.8, 42.07, 41.17, 38.03, 43.91, 44.41, 56.26, 49.34, 45.99, 60.72, 62.48, 62.0, 50.4, 55.58, 57.24, 62.53, 64.56, 75.36, 74.15, 74.49, 72.15, 87.38, 90.54, 93.17, 99.04, 80.45, 64.12, 58.81, 51.84], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0029, -0.0023, -0.0016, -0.0013, -0.0014, -0.0011, -0.0017, -0.0011, 0.0022, 0.002, 0.0015, 0.0025, 0.0034, 0.0034, 0.0036, 0.0036, 0.0038, 0.0035, 0.003, 0.0044, 0.0045, 0.0045, 0.0064, 0.0062, 0.0047, 0.0049, 0.0049, 0.0069, 0.0068, 0.004, 0.0036, 0.0049, 0.0048, 0.0031, 0.0026, 0.0035, 0.0012, -0.0011, -0.0018, -0.0061, -0.0022, -0.0016, -0.0017, -0.0004, -0.0012, -0.002, 0.0005, 0.0006, 0.0008, -0.0002, 0.0003, 0.0028, 0.0051, 0.0087, 0.0045, 0.0018, 0.0023, 0.0034, 0.002, 0.0016, -0.0, -0.0001, -0.0001, -0.0, -0.0001, 0.0007, 0.0006, 0.0008, 0.0005, -0.0001, -0.0024, -0.0024, -0.0003, -0.0034, -0.0141, -0.0126, -0.0115, -0.0111, -0.0104, -0.0101, -0.0102, -0.0103, -0.0099, -0.0096, -0.0081, -0.0082, -0.0082, -0.0051, 0.0048, 0.0032, 0.0022, 0.0016, 0.0012, 0.0008, 0.0007, 0.0005, 0.0006, 0.0007, 0.0008, 0.0013, 0.0016, 0.0014, 0.0019, 0.0024, 0.0021, 0.0023, 0.0019, 0.0024, 0.0027, 0.0028, 0.0025, 0.0026, 0.0026, 0.0027, 0.0028, 0.0023, 0.0025, 0.0017, 0.0022, 0.0022, 0.0026, 0.0019, 0.0008, 0.0002, -0.0009, 0.0, 0.0034, 0.0034, 0.003, 0.0037, 0.0037, 0.0042, 0.0041, 0.0045, 0.0036, -0.0104, -0.0074, -0.0127, -0.0105, -0.0118, -0.0155, -0.0164, -0.0165], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 14.9701, -65.3909, -66.2804, -98.6799, 262.916, 144.5161, 31.6493, 249.1935, -26.7007, 333.6996, -33.7778, 30.9958, -88.8169, -83.0709, -26.0417, 35.5294, 1176.6323, 7908.3333, -91.6157, -9.2348, -10.0451, -89.1455, 103.7123, -88.2601, -18.3445, 20.6638, -62.1622, 303.1008, -57.0423, 5.2083, -98.7349, 40.8949, 1265.1042, 102.0349, -80.3011, 1076.5957, -72.0957, 288.4892, 69.863, -62.378, -17.3469, 21.5385, 436.8852, -75.5776, 1123.4043, -79.9114, -46.9287, 134.964, 831.8471, 46.6546, 258.3673, 193.8889, -11.2903, -66.0377, 869.1358, 60.2848, -2.4427, 209.4595, -50.4348, 99.2647, -51.4738, 146.1115, 23.1716, 192.8483, 174.3736, 75.1733, 171.8182, 1017.3611, 86.242, -9.773, 120.3443, 498.69, 871.5789, 22.6937, 77.037, -83.3541, 108.3241, -36.4211, -30.303, -49.4964, -38.8629, 25.1709, -69.8358, 17.9431, 48.9347, 92.8155, -38.8588, 289.9248, 100.0837, 225.5605, -4.9814, -10.3974, -42.4658, 66.3818, 510.7221, 25.0745, 166.2132, -2.1336, -31.3782, -53.1492, 75.6645, -51.6776, -89.7114, 39.8531, -66.3863, 567.7753, 15.6315, -1.5411, 115.747, -7.0266, 25.9796, 702.2749, 33.704, -24.2632, -53.5642, -61.0535, 1258.9431, -8.9954, 29.3578, -75.4953, 329.0063, -67.5652, -93.7972, -43.8087, -31.3725, -93.242, 139.501, 50.7996, 21.1441, 313.1148, -8.1962, -55.8081, 13.9265, -96.206, -99.6661, -45.5764, -87.1486, 36.7021, 343.0542, 936.3636, -87.8255, -65.783], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 12.91, 12.63, 12.51, 12.03, 12.16, 12.06, 11.34, 11.35, 11.01, 11.02, 10.05, 9.61, 8.08, 7.37, 7.43, 7.59, 8.83, 8.97, 7.72, 7.47, 7.4, 7.1, 7.68, 7.8, 7.65, 7.68, 7.6, 7.67, 7.66, 8.88, 8.95, 10.12, 10.01, 10.71, 10.63, 10.45, 11.35, 12.07, 12.09, 12.4, 12.3, 12.28, 12.01, 11.87, 12.04, 12.27, 12.28, 12.22, 12.21, 11.6, 11.45, 10.32, 10.32, 9.84, 9.84, 10.28, 7.91, 6.91, 6.91, 6.19, 6.22, 7.16, 7.9, 8.14, 7.97, 8.07, 14.66, 14.91, 15.46, 16.28, 17.27, 17.2, 17.67, 17.87, 18.12, 17.8, 17.95, 17.86, 17.87, 17.96, 18.35, 18.12, 17.84, 17.84, 17.94, 17.83, 11.92, 11.17, 10.99, 10.07, 8.84, 8.85, 9.59, 9.67, 9.3, 9.64, 9.17, 10.54, 11.17, 11.98, 12.36, 12.45, 12.81, 12.59, 12.4, 12.25, 13.63, 13.48, 13.53, 13.5, 13.61, 13.58, 13.0, 12.47, 13.61, 13.37, 13.65, 12.97, 12.95, 12.37, 12.3, 12.3, 11.96, 12.02, 12.09, 12.08, 10.81, 10.99, 11.0, 11.52, 11.89, 11.95, 12.2, 12.73, 11.6, 11.83], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.0694, 0.8651, 0.8971, 0.8105, 0.9851, 0.9931, 1.1084, 1.1503, 1.1603, 1.2374, 1.0801, 1.1897, 1.2825, 1.278, 1.0402, 1.1986, 0.7596, 0.9613, 0.9761, 1.1504, 1.2691, 1.1284, 0.8552, 1.0513, 0.9985, 0.9427, 1.0062, 1.1188, 1.1485, 0.6647, 0.5167, 0.105, 0.2311, 0.5591, 0.6533, 0.729, 0.2473, 0.6432, 0.7084, 0.9857, 0.9771, 1.0219, 1.0449, 0.929, 0.7288, 0.9124, 0.8097, 0.8625, 0.8139, 0.9972, 0.9787, 0.7643, 0.8032, 0.8772, 0.833, 1.0886, 1.0139, 1.1216, 1.1489, 1.1403, 1.1926, 0.87, 0.5834, 0.4183, 0.5545, 0.3645, -0.4078, -0.4878, -0.1748, 0.22, 0.5648, 0.611, 0.852, 0.6517, 0.826, 0.848, 0.6711, 0.7282, 0.7926, 0.6313, 0.8733, 0.9034, 0.8817, 0.7112, 0.8796, 1.0179, 1.0002, 0.8479, 0.8139, 0.773, 0.7581, 0.7285, 1.1614, 0.8496, 0.8632, 1.0547, 1.0994, 0.661, 0.9606, 0.5728, 0.9222, 1.0298, 0.7873, 0.763, 0.7571, 0.7706, 1.216, 1.2575, 1.1263, 1.1295, 0.979, 0.999, 1.2472, 1.1907, 0.7383, 0.7343, 0.5197, 0.357, 0.6662, 0.9163, 1.2022, 1.1105, 1.2349, 1.3309, 1.4533, 1.474, 1.4566, 1.2958, 1.1713, 1.437, 1.1304, 1.2134, 0.8837, 0.6146, 0.7231, 0.5847], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 3.2098, 3.1967, 3.0278, 2.9331, 2.9401, 4.7913, 4.7678, 4.6445, 4.5102, 4.2621, 4.0836, 3.9378, 3.4388, 3.969, 3.8862, 3.8994, 4.2307, 3.8354, 3.7189, 4.3758, 4.3039, 4.0358, 3.9828, 3.6069, 3.0754, 2.6725, 3.0735, 3.6895, 3.3507, 3.0787, 2.8479, 2.5202, 2.2905, 2.2816, 2.9726, 3.081, 2.9917, 2.6733, 2.9119, 3.0914, 3.1437, 3.1986, 3.1967, 3.4037, 3.4381, 3.4404, 3.5389, 3.7042, 4.1913, 4.5663, 4.438, 4.2644, 3.7304, 3.1972, 2.9753, 2.7378, 3.6131, 2.9035, 2.4635, 2.0244, 1.9372, 1.773, 3.493, 3.3318, 4.0506, 4.2322, 4.2142, 4.4785, 4.1489, 3.8713, 3.845, 3.75, 3.6633, 4.688, 5.91, 6.6481, 7.0657, 7.2141, 7.3588, 7.403, 7.5141, 6.1428, 5.6717, 5.6761, 5.6435, 5.6473, 5.6054, 5.5929, 4.7685, 3.6751, 2.8712, 2.8167, 3.6236, 3.6053, 3.2305, 3.0374, 2.8836, 2.5516, 2.2735, 4.0916, 3.637, 3.4038, 3.4909, 3.7876, 3.4542, 3.1943, 3.1552, 3.0412, 3.816, 3.5488, 3.2413, 2.9043, 2.5006, 4.803, 5.1657, 4.8067, 4.5894, 4.4153, 3.9398, 5.3531, 4.7515, 4.4584, 4.2616, 3.981, 3.8048, 3.4104, 2.8955, 4.6438, 4.499, 5.2733, 6.2754, 7.2699, 7.6793, 7.8242, 7.5527, 7.0323, 7.4579, 6.6285, 5.4542, 4.4888, 3.8418, 3.475, 3.0942], "mkt_dynamics": [0.864112, 0.545685, -0.021132, -0.162971, -0.215809, -0.093811, -0.073128, -0.270766, -0.48792, -0.696198, -0.876155, -1.022576, -0.914935, -0.991177, -0.803625, -0.50609, -0.336843, -0.058166, 0.418585, 0.581965, 0.842381, 1.027525, 0.864461, 0.921959, 0.863857, 1.00943, 1.107992, 1.250685, 1.394594, 1.509302, 1.696782, 1.780563, 1.747226, 1.725586, 1.593015, 1.551722, 1.355642, 1.109548, 0.857394, 0.704739, 0.749316, 0.75385, 0.583106, 0.396844, 0.189527, 0.109608, 0.307896, 0.36958, 0.544324, 0.255309, -0.19136, -0.649447, -1.150671, -1.250666, -1.224551, -1.066939, -1.051716, -0.993637, -0.836523, -0.645253, -0.146242, 0.316756, 0.707694, 0.899355, 0.870867, 0.966317, 0.867828, 0.785761, 0.77104, 0.682298, 0.821429, 0.836658, 0.830336, 0.749583, 0.5733, 0.863114, 1.122836, 1.427865, 1.802142, 1.875761, 1.926677, 1.723242, 1.187303, 0.434224, -0.220712, -0.678259, -0.924344, -1.041909, -1.193848, -1.304883, -1.090648, -0.875666, -0.565472, -0.323192, -0.279086, -0.011266, 0.068258, 0.218464, 0.399301, 0.494733, 0.663024, 0.843324, 0.939118, 0.895268, 1.013993, 1.044372, 1.058329, 1.208222, 1.253387, 1.177426, 1.037354, 0.749164, 0.654174, 0.604481, 0.638368, 0.830987, 0.838419, 0.720161, 0.699876, 0.456871, 0.221871, 0.412193, 0.456687, 0.494902, 0.409222, 0.23328, 0.279584, 0.653779, 1.024502, 1.246705, 1.265963, 1.212633, 1.277016, 1.417804, 1.313192, 0.962851, 0.413397, -0.28848, -0.605912, -0.669593, -0.332092, 0.050401, 0.380824, 0.696082, 0.88278, 1.084303, 1.22699, 1.201469, 1.078798, 1.055879, 0.969923, 1.087966, 1.075463, 0.78716, 0.383282, -0.175167], "market_activity_top_line": [127.928076, 126.891354, 126.713583, 127.125084, 127.335272, 128.288397, 128.005644, 127.706632, 127.123966, 127.073565, 126.719856, 126.281152, 126.31714, 126.224022, 126.284277, 126.367333, 127.387776, 127.911073, 129.692855, 130.359572, 131.369979, 131.530196, 131.739515, 131.565087, 132.131021, 132.686614, 133.664718, 134.659623, 135.617055, 136.642967, 137.064186, 137.742526, 138.671532, 139.501051, 139.618631, 140.331862, 139.639306, 139.725874, 139.967497, 140.936562, 142.217023, 143.067218, 142.860486, 143.285579, 143.457424, 143.533658, 143.957457, 144.823155, 145.624247, 144.975617, 144.106631, 142.954328, 142.477191, 142.436306, 142.493804, 142.628827, 142.26123, 142.296485, 142.441848, 144.031109, 145.453689, 146.93829, 148.008132, 148.408678, 147.930608, 148.26842, 148.267014, 148.593476, 148.850676, 149.879415, 150.647235, 150.661678, 150.783743, 151.210309, 151.409812, 152.735446, 153.7382, 155.083517, 156.373717, 157.42635, 158.442234, 158.16267, 156.787159, 155.938325, 155.532041, 154.681895, 153.123477, 151.600215, 150.807013, 150.429456, 150.383366, 150.385564, 150.640773, 151.698563, 153.227637, 154.339328, 154.301265, 154.428576, 154.975893, 154.593956, 155.525837, 156.645409, 157.485412, 157.425035, 158.177103, 159.328174, 160.316494, 160.584245, 160.718122, 160.521248, 160.295493, 160.200873, 162.005696, 162.500513, 163.029458, 164.362966, 165.632163, 164.809651, 165.649074, 164.648348, 165.417519, 166.813331, 167.166665, 167.238665, 167.373333, 167.355999, 169.609334, 172.025337, 173.581337, 174.844001, 175.121332, 175.213333, 176.658666, 177.889331, 177.050665, 176.376001, 175.509455, 174.40109, 174.22, 174.830182, 177.718666, 180.222667, 182.934666, 185.486665, 188.105334, 190.460001, 192.484001, 193.23867, 193.185335, 194.620003, 194.598669, 195.377336, 194.716002, 193.484365, 193.018182, 192.209818], "market_activity_min_gap": [0.69061, 0.605256, 0.613432, 0.730501, 0.791675, 0.870465, 0.823219, 0.847794, 0.747498, 0.437618, -0.618907, -1.5999, -1.234091, -1.266041, -0.694117, -0.554274, -0.236693, -0.092217, 0.106874, 0.176371, 0.306328, 0.381221, 0.511409, 0.541476, 0.653819, 0.718222, 0.843588, 0.996628, 1.232747, 1.423328, 1.539919, 1.610108, 1.733898, 1.923488, 2.042347, 2.227769, 2.23426, 2.283111, 2.278195, 2.327774, 2.307598, 2.198845, 2.13071, 2.04158, 1.980477, 1.903346, 1.854098, 1.805441, 1.846858, 1.741076, 1.633591, 1.263542, -0.020749, -0.234575, 0.074348, 0.617152, 0.008238, -0.024245, 0.065579, 0.448036, 0.456195, 0.503612, 0.585778, 0.649986, 0.633836, 0.705017, 0.670139, 0.691533, 0.706215, 0.811008, 0.944229, 1.014053, 1.041854, 1.132588, 1.206467, 1.338411, 1.468039, 1.658523, 1.870776, 1.989917, 2.082906, 1.992012, 1.832534, 1.688143, 1.585702, 1.236589, -1.763538, -4.573899, -6.011943, -5.869992, -4.31683, -3.018909, -2.250456, -1.771483, -1.037549, -0.624111, -0.629086, -0.564967, -0.446725, -0.350714, -0.08497, 0.011663, 0.090418, 0.145315, 0.243699, 0.452248, 0.651802, 0.855412, 1.076927, 1.301207, 1.552107, 1.734725, 1.963429, 2.072479, 2.211912, 2.347656, 2.23762, 1.929534, 1.738986, 1.527564, 1.499755, 1.506144, 1.519765, 1.461135, 1.448305, 1.445045, 1.507942, 1.591919, 1.658013, 1.670517, 1.707647, 1.756453, 1.864066, 1.907026, 1.876855, 1.877805, 1.818546, 1.673784, 1.59816, 1.577311, 1.632121, 1.642325, 1.788491, 1.897303, 2.039235, 2.237527, 2.438294, 2.48594, 2.56356, 2.608735, 2.654231, 2.749212, 2.694803, 2.548157, 2.412533, 2.226488], "market_activity": [null, null, null, null, 5.7129, 20.88725, 26.4862, 23.5648, 14.83705, 3.325825, -3.756812, -7.298131, -6.058616, -5.714533, -2.898566, 1.862942, 10.587446, 20.090773, 40.830386, 55.788768, 65.813734, 68.854492, 60.472071, 49.755611, 42.67518, 42.38559, 49.10952, 61.89376, 72.91623, 83.31404, 85.098295, 84.446273, 85.130661, 84.591281, 82.46599, 81.534845, 69.037898, 57.281224, 51.234762, 50.876031, 63.822615, 74.955183, 75.683666, 72.047533, 62.540767, 51.906708, 49.813204, 51.971977, 57.489189, 53.038219, 40.072885, 20.635017, 8.908259, 1.922129, -2.324535, 1.293107, 2.349154, 3.132227, 4.026013, 15.775507, 34.938428, 54.489414, 66.395682, 72.462716, 62.570583, 51.334742, 38.774571, 32.11771, 32.740905, 38.841828, 47.531864, 49.573932, 49.314291, 46.252545, 41.403548, 48.599624, 58.699437, 71.282643, 84.157172, 91.963586, 95.888243, 87.436471, 64.063161, 39.30878, 24.37614, 13.964045, 4.488798, -3.175326, -7.007388, -8.923419, -9.881435, -8.705942, -2.493571, 8.377264, 24.655557, 41.137804, 47.193302, 44.954251, 39.31705, 27.35155, 28.4276, 36.385, 43.361675, 47.996738, 50.585794, 54.386547, 58.936648, 63.306399, 62.377525, 54.286212, 43.422881, 35.622666, 43.798283, 51.713266, 60.002783, 73.484567, 78.081758, 69.320004, 66.181577, 48.877589, 38.157819, 45.603585, 46.709567, 51.505084, 50.017942, 41.248646, 49.891723, 69.733036, 83.511068, 91.586134, 94.833592, 85.315521, 81.591736, 79.973593, 71.151071, 60.458661, 41.511305, 25.763903, 16.338851, 12.627301, 33.029075, 61.964188, 80.982094, 90.491047, 95.245523, 97.622762, 98.811381, 99.40569, 96.685795, 91.122123, 79.503811, 73.760806, 68.329953, 54.243676, 42.461988, 31.593244], "market_activity_raw": [null, null, null, null, 5.7129, 36.0616, 32.08515, 20.6434, 6.1093, -8.1854, -10.83945, -10.83945, -4.8191, -5.37045, -0.0826, 6.62445, 19.31195, 29.5941, 61.57, 70.74715, 75.8387, 71.89525, 52.08965, 39.03915, 35.59475, 42.096, 55.83345, 74.678, 83.9387, 93.71185, 86.88255, 83.79425, 85.81505, 84.0519, 80.3407, 80.6037, 56.54095, 45.52455, 45.1883, 50.5173, 76.7692, 86.08775, 76.41215, 68.4114, 53.034, 41.27265, 47.7197, 54.13075, 63.0064, 48.58725, 27.10755, 1.19715, -2.8185, -5.064, -6.5712, 4.91075, 3.4052, 3.9153, 4.9198, 27.525, 54.10135, 74.0404, 78.30195, 78.52975, 52.67845, 40.0989, 26.2144, 25.46085, 33.3641, 44.94275, 56.2219, 51.616, 49.05465, 43.1908, 36.55455, 55.7957, 68.79925, 83.86585, 97.0317, 99.77, 99.8129, 78.9847, 40.68985, 14.5544, 9.4435, 3.55195, -4.98645, -10.83945, -10.83945, -10.83945, -10.83945, -7.53045, 3.7188, 19.2481, 40.93385, 57.62005, 53.2488, 42.7152, 33.67985, 15.38605, 29.50365, 44.3424, 50.33835, 52.6318, 53.17485, 58.1873, 63.48675, 67.67615, 61.44865, 46.1949, 32.55955, 27.82245, 51.9739, 59.62825, 68.2923, 86.96635, 82.67895, 60.55825, 63.04315, 31.5736, 27.43805, 53.04935, 47.81555, 56.3006, 48.5308, 32.47935, 58.5348, 89.57435, 97.2891, 99.6612, 98.08105, 75.79745, 77.86795, 78.35545, 62.32855, 49.76625, 22.56395, 10.0165, 6.9138, 8.91575, 53.43085, 90.8993, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 93.9659, 85.55845, 67.8855, 68.0178, 62.8991, 40.1574, 30.6803, 20.7245], "market_activity_distance": [2.406143, 1.524902, 1.341077, 1.584799, 1.654686, 2.263908, 1.932789, 1.647084, 1.099754, 0.902549, 0.539784, 0.268026, 0.200192, 0.105694, 0.064818, 0.025825, 0.688168, 0.977954, 2.200314, 2.589604, 3.225121, 3.224367, 3.295001, 2.993632, 3.265666, 3.467753, 3.999448, 4.54161, 5.115896, 5.637937, 5.676451, 5.806864, 6.134529, 6.451052, 6.240872, 6.468976, 5.639173, 5.354774, 5.13254, 5.42983, 5.831058, 5.88596, 5.337578, 5.152124, 4.847259, 4.489045, 4.395941, 4.575929, 4.795072, 4.023142, 3.172931, 2.190544, 1.689323, 1.409045, 1.22092, 1.07563, 0.733037, 0.595099, 0.532569, 1.437778, 2.19277, 3.00066, 3.532577, 3.625911, 3.114878, 3.165592, 2.916589, 2.92493, 2.900591, 3.401765, 3.755346, 3.6143, 3.483968, 3.586573, 3.534039, 4.167317, 4.605801, 5.262954, 5.870378, 6.212166, 6.467684, 5.824124, 4.541554, 3.737355, 3.219832, 2.484469, 1.418725, 0.542784, 0.101058, -0.097834, -0.180409, -0.22858, -0.181287, 0.439198, 1.266, 1.849629, 1.708669, 1.674714, 1.88539, 1.585206, 2.069909, 2.617719, 2.992663, 2.848124, 3.17314, 3.782672, 4.271327, 4.369298, 4.405543, 4.244319, 4.090614, 3.957845, 4.859317, 4.93711, 5.058298, 5.575626, 5.771126, 4.671212, 4.603762, 3.588123, 3.68808, 4.151048, 4.106583, 3.830437, 3.654931, 3.392943, 4.336941, 5.364432, 5.902506, 6.198581, 6.001351, 5.695072, 6.116819, 6.363568, 5.540985, 4.863301, 4.138261, 3.291355, 2.904084, 2.893776, 4.111314, 5.104945, 6.27151, 7.215435, 8.135879, 8.919704, 9.508602, 9.304897, 8.757564, 8.849093, 8.298088, 8.187548, 7.30874, 6.198057, 5.479796, 4.627897], "market_activity_roc": [null, null, null, null, -0.463389, 1.100976, 1.01967, 0.457461, -0.165945, -0.946954, -1.004478, -1.116215, -0.634677, -0.668544, -0.343734, 0.068245, 0.847578, 1.336553, 2.699131, 3.159233, 3.126048, 2.829406, 1.578082, 0.924761, 0.579312, 0.879203, 1.461371, 2.352095, 2.638316, 2.981727, 2.54328, 2.289404, 2.252281, 2.091644, 1.863685, 1.879838, 0.697889, 0.161162, 0.249871, 0.430907, 1.845982, 2.391357, 2.066901, 1.666719, 0.872189, 0.326029, 0.767862, 1.073085, 1.510429, 1.004614, 0.103624, -1.29042, -2.16108, -1.751544, -1.11919, -0.227696, -0.151576, -0.098164, -0.036462, 0.983169, 2.244082, 3.262066, 3.907759, 3.039322, 1.702892, 0.90523, 0.174911, 0.12452, 0.621959, 1.08654, 1.605361, 1.391852, 1.298662, 0.887977, 0.5062, 1.37644, 1.9594, 2.561471, 3.278457, 3.071261, 3.059769, 1.985481, 0.264394, -0.94522, -1.836753, -2.200756, -2.336723, -2.78194, -3.037977, -2.749151, -1.789478, -0.80122, -0.110234, 0.843656, 1.891347, 2.629085, 2.429948, 1.79963, 1.140953, 0.164979, 0.793624, 1.435507, 1.619296, 1.8313, 1.704711, 1.712636, 1.797679, 2.006803, 1.606439, 0.748815, -0.0131, -0.238736, 0.801138, 1.233024, 1.705578, 2.598046, 2.238481, 1.421004, 1.606836, 0.173629, -0.129591, 1.215754, 0.916148, 1.573242, 1.18235, 0.325315, 1.461218, 2.86218, 3.709076, 4.474296, 3.24982, 1.853213, 1.772846, 1.741741, 1.101712, 0.663573, -0.650526, -1.960905, -1.598788, -0.876434, 1.258742, 3.338039, 5.002104, 6.095334, 5.844444, 5.680381, 5.22008, 4.179279, 2.700615, 2.184187, 1.09862, 1.106748, 0.792331, -0.583516, -0.812178, -1.621231], "market_activity_signal": [null, null, null, null, "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, "down", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 0.7193, 2.6601, 1.6727, 7.525, 3.237, 5.2928, 1.7184, 2.4166, 1.1151, 4.0171, 4.1574, 5.8045, 6.2699, 6.5085, 7.4867, 4.0618, 5.7216, 6.9694, 6.7508, 1.6214, 4.4298, -5.3041, -1.1216, -0.27, 2.886, 4.6072, 2.0862, -3.5479, 0.2618, -0.0331, -0.254, 1.2705, 3.4324, 3.9974, -7.3602, -9.3429, -16.5211, -12.6543, -4.5797, -2.1144, -0.1685, -9.8441, -1.6328, -0.1931, 4.3306, 4.2125, 4.8295, 5.1129, 2.6979, -1.4492, 2.2714, 0.3739, 1.7887, 1.1169, 4.7033, 4.3535, -0.803, 0.4394, 2.3742, 1.711, 6.6915, 4.9586, 7.0101, 7.4188, 7.0623, 7.6113, -2.8935, -9.9351, -12.727, -8.0748, -11.6781, -24.8631, -24.2346, -15.5347, -6.0014, 1.0995, 1.8975, 5.9432, 1.6928, 4.5871, 4.7815, 0.9979, 2.0782, 3.2311, -0.2504, 4.0903, 4.5243, 4.0771, 0.2575, 3.4211, 5.5216, 5.1408, 1.5953, 1.3046, 0.5933, 0.6356, 0.2648, 8.1855, 0.3688, 1.1083, 4.7652, 5.3345, -4.9968, 0.9561, -6.6334, -0.1069, 1.9267, -2.3862, -2.0681, -1.6103, -0.7976, 6.4327, 6.823, 4.414, 4.5361, 1.4786, 2.2088, 6.1003, 5.3996, -5.5817, -4.5428, -8.6171, -11.1341, -3.6436, 1.4962, 6.0634, 4.1369, 5.9167, 7.2165, 8.3863, 8.4814, 7.9832, 3.9981, 1.5757, 5.2136, -1.3835, 0.7683, -5.7908, -10.366, -6.9819, -8.781], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.54016, 0.606628, 0.545929, 0.52675, 0.480352, 0.533554, 0.571445, 0.637011, 0.688823, 0.728506, 0.621031, 0.590132, 0.630717, 0.679859, 0.67735, 0.621582, 0.595654, 0.464079, 0.422746, 0.401692, 0.445821, 0.408419, 0.358141, 0.244546, 0.230253, 0.202814, 0.19354, 0.241055, 0.319501, 0.397687, 0.261125, 0.117784, -0.015042, -0.080323, -0.114797, -0.104534, -0.069304, -0.19824, -0.239185, -0.219359, -0.078058, 0.087492, 0.254672, 0.389155, 0.447373, 0.439237, 0.494919, 0.498345, 0.516343, 0.514108, 0.591838, 0.608533, 0.5178, 0.429186, 0.391831, 0.344189, 0.44739, 0.552958, 0.685248, 0.77668, 0.836443, 0.878082, 0.804976, 0.631689, 0.442748, 0.330216, 0.213108, 0.137198, 0.073633, 0.01072, -0.064415, -0.087875, -0.102626, 0.007821, 0.066707, 0.176519, 0.269908, 0.253445, 0.264484, 0.304946, 0.324036, 0.376202, 0.433065, 0.465004, 0.434583, 0.472111, 0.536147, 0.584053, 0.591438, 0.604225, 0.558111, 0.509068, 0.443418, 0.528427, 0.494828, 0.462846, 0.516735, 0.573054, 0.444508, 0.409611, 0.278377, 0.326918, 0.414323, 0.444867, 0.442183, 0.414217, 0.432267, 0.579923, 0.706866, 0.780549, 0.776852, 0.737301, 0.713225, 0.685267, 0.660868, 0.513122, 0.329947, 0.107636, -0.092977, -0.159994, -0.087998, 0.086539, 0.20014, 0.330414, 0.425399, 0.472029, 0.500008, 0.5222, 0.510101, 0.488106, 0.506345, 0.468721, 0.462021, 0.350871, 0.191582, 0.057582, -0.059909], "smi": [null, null, null, 0.075, 0.0886, 0.1072, 0.1225, 0.1342, 0.1405, 0.1397, 0.1338, 0.1289, 0.136, 0.1385, 0.1485, 0.163, 0.18, 0.2, 0.232, 0.277, 0.339, 0.412, 0.474, 0.538, 0.591, 0.645, 0.702, 0.76, 0.81, 0.8525, 0.876, 0.8945, 0.914, 0.9355, 0.95, 0.9495, 0.934, 0.913, 0.891, 0.87, 0.866, 0.858, 0.844, 0.8265, 0.8135, 0.807, 0.817, 0.834, 0.854, 0.863, 0.842, 0.8, 0.755, 0.7145, 0.6945, 0.6885, 0.664, 0.6235, 0.58, 0.5575, 0.567, 0.612, 0.6705, 0.729, 0.768, 0.793, 0.8285, 0.8745, 0.92, 0.9545, 0.978, 0.987, 0.99, 0.9905, 0.992, 0.9935, 0.9945, 0.995, 0.995, 0.995, 0.995, 0.995, 0.991, 0.972, 0.938, 0.884, 0.8155, 0.7315, 0.638, 0.542, 0.4475, 0.3575, 0.2865, 0.239, 0.2215, 0.2415, 0.2745, 0.3325, 0.405, 0.471, 0.5335, 0.5985, 0.653, 0.6935, 0.723, 0.737, 0.755, 0.772, 0.7865, 0.8115, 0.839, 0.861, 0.88, 0.9055, 0.9195, 0.9255, 0.925, 0.91, 0.8935, 0.8625, 0.8355, 0.8135, 0.793, 0.7745, 0.761, 0.7515, 0.747, 0.7495, 0.752, 0.768, 0.7775, 0.783, 0.7855, 0.785, 0.783, 0.7875, 0.777, 0.747, 0.717, 0.6905, 0.6805, 0.6865, 0.701, 0.72, 0.744, 0.763, 0.796, 0.8475, 0.896, 0.941, 0.97, 0.9835, 0.985, 0.971, 0.942, 0.9035], "weekly_rs": {"dates": ["2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31"], "bench_rs": [-4.016767, -3.959475, -2.626641, -1.321563, -0.983997, -0.545438, -0.560264, 1.155966, 1.132149, 2.571553, 2.806787, 2.39476, 3.001073, 1.281401, -1.077849, -1.315098, -2.389744, -4.587551, -1.33934, -2.250729, -1.066168, -1.203549, -1.340358, -0.766306, -1.615313, -0.980711, 0.097855, -0.377492, -1.523537, -2.298981, -3.284648, -2.810386, -3.164568, -4.224225, -3.441644, -0.70577, -2.031873, -2.788589, -1.622193, -4.167178, -2.718144, -3.074789, -3.368688, -2.134435, 0.780849, -0.170433, 0.048126, -0.193994, -1.169366, -0.644496, -2.76629, -1.579637, -1.32357, -2.208809, -3.010291, -3.62778, -3.877774, -2.904699, -2.323885, -3.724484, -1.579488, -2.091728, -2.859922, -2.230203, -2.135456, -0.253412, -0.640347, -0.517063, -2.111286, -4.142592, -4.004433, -2.530642, -2.49234, -1.262625, -2.754457, -3.715257, -5.950603, -6.050436, -5.468124, -8.013865, -6.194569, -8.826231, -12.074774, -12.824455, -11.34476, -10.781675, -9.913789, -10.555224, -11.894607, -12.811618, -12.768155, -13.560618, -11.992431, -12.715115, -12.096924, -12.457884, -10.495011, -8.925031, -10.458775, -10.366641, -9.65728, -8.935893, -8.300934, -6.064511, -7.112302, -6.259401, -5.829707, -4.656737, -3.240662, -3.573106, -3.045116, -3.308021, -2.180202, -3.194191, -0.968032, -0.598373, 1.389696, 0.356203, 1.929025, 2.652546, 2.744398, 3.313554, 1.15634, 0.923934, 0.99992, 0.69691, 1.974885, 2.812097, 4.037277, 6.036499, 4.580556, 4.269511, 5.358023, 5.283839, 9.318707, 9.87848, 12.999942, 11.559388, 9.993779, 9.436873, 8.394324, 10.226173, 10.823306, 11.849117, 15.061621, 11.40654, 10.622517, 10.890056, 10.507962, 11.503589, 10.655637, 6.925564, 7.425616, 6.032318, 5.697252, 2.259782], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}}, "smart_money": {"indicator_payload": {"dates": ["2023-08-11T00:00:00", "2023-08-18T00:00:00", "2023-08-25T00:00:00", "2023-09-01T00:00:00", "2023-09-08T00:00:00", "2023-09-15T00:00:00", "2023-09-22T00:00:00", "2023-09-29T00:00:00", "2023-10-06T00:00:00", "2023-10-13T00:00:00", "2023-10-20T00:00:00", "2023-10-27T00:00:00", "2023-11-03T00:00:00", "2023-11-10T00:00:00", "2023-11-17T00:00:00", "2023-11-24T00:00:00", "2023-12-01T00:00:00", "2023-12-08T00:00:00", "2023-12-15T00:00:00", "2023-12-22T00:00:00", "2023-12-29T00:00:00", "2024-01-05T00:00:00", "2024-01-12T00:00:00", "2024-01-19T00:00:00", "2024-01-26T00:00:00", "2024-02-02T00:00:00", "2024-02-09T00:00:00", "2024-02-16T00:00:00", "2024-02-23T00:00:00", "2024-03-01T00:00:00", "2024-03-08T00:00:00", "2024-03-15T00:00:00", "2024-03-22T00:00:00", "2024-03-29T00:00:00", "2024-04-05T00:00:00", "2024-04-12T00:00:00", "2024-04-19T00:00:00", "2024-04-26T00:00:00", "2024-05-03T00:00:00", "2024-05-10T00:00:00", "2024-05-17T00:00:00", "2024-05-24T00:00:00", "2024-05-31T00:00:00", "2024-06-07T00:00:00", "2024-06-14T00:00:00", "2024-06-21T00:00:00", "2024-06-28T00:00:00", "2024-07-05T00:00:00", "2024-07-12T00:00:00", "2024-07-19T00:00:00", "2024-07-26T00:00:00", "2024-08-02T00:00:00", "2024-08-09T00:00:00", "2024-08-16T00:00:00", "2024-08-23T00:00:00", "2024-08-30T00:00:00", "2024-09-06T00:00:00", "2024-09-13T00:00:00", "2024-09-20T00:00:00", "2024-09-27T00:00:00", "2024-10-04T00:00:00", "2024-10-11T00:00:00", "2024-10-18T00:00:00", "2024-10-25T00:00:00", "2024-11-01T00:00:00", "2024-11-08T00:00:00", "2024-11-15T00:00:00", "2024-11-22T00:00:00", "2024-11-29T00:00:00", "2024-12-06T00:00:00", "2024-12-13T00:00:00", "2024-12-20T00:00:00", "2024-12-27T00:00:00", "2025-01-03T00:00:00", "2025-01-10T00:00:00", "2025-01-17T00:00:00", "2025-01-24T00:00:00", "2025-01-31T00:00:00", "2025-02-07T00:00:00", "2025-02-14T00:00:00", "2025-02-21T00:00:00", "2025-02-28T00:00:00", "2025-03-07T00:00:00", "2025-03-14T00:00:00", "2025-03-21T00:00:00", "2025-03-28T00:00:00", "2025-04-04T00:00:00", "2025-04-11T00:00:00", "2025-04-18T00:00:00", "2025-04-25T00:00:00", "2025-05-02T00:00:00", "2025-05-09T00:00:00", "2025-05-16T00:00:00", "2025-05-23T00:00:00", "2025-05-30T00:00:00", "2025-06-06T00:00:00", "2025-06-13T00:00:00", "2025-06-20T00:00:00", "2025-06-27T00:00:00", "2025-07-04T00:00:00", "2025-07-11T00:00:00", "2025-07-18T00:00:00", "2025-07-25T00:00:00", "2025-08-01T00:00:00", "2025-08-08T00:00:00", "2025-08-15T00:00:00", "2025-08-22T00:00:00", "2025-08-29T00:00:00", "2025-09-05T00:00:00", "2025-09-12T00:00:00", "2025-09-19T00:00:00", "2025-09-26T00:00:00", "2025-10-03T00:00:00", "2025-10-10T00:00:00", "2025-10-17T00:00:00", "2025-10-24T00:00:00", "2025-10-31T00:00:00", "2025-11-07T00:00:00", "2025-11-14T00:00:00", "2025-11-21T00:00:00", "2025-11-28T00:00:00", "2025-12-05T00:00:00", "2025-12-12T00:00:00", "2025-12-19T00:00:00", "2025-12-26T00:00:00", "2026-01-02T00:00:00", "2026-01-09T00:00:00", "2026-01-16T00:00:00", "2026-01-23T00:00:00", "2026-01-30T00:00:00", "2026-02-06T00:00:00", "2026-02-13T00:00:00", "2026-02-20T00:00:00", "2026-02-27T00:00:00", "2026-03-06T00:00:00", "2026-03-13T00:00:00", "2026-03-20T00:00:00", "2026-03-27T00:00:00", "2026-04-03T00:00:00", "2026-04-10T00:00:00", "2026-04-17T00:00:00", "2026-04-24T00:00:00", "2026-05-01T00:00:00", "2026-05-08T00:00:00", "2026-05-15T00:00:00", "2026-05-22T00:00:00", "2026-05-29T00:00:00", "2026-06-05T00:00:00", "2026-06-12T00:00:00", "2026-06-19T00:00:00", "2026-06-26T00:00:00", "2026-07-03T00:00:00", "2026-07-10T00:00:00", "2026-07-17T00:00:00", "2026-07-24T00:00:00", "2026-07-31T00:00:00"], "close_prices": [126.675705, 124.254791, 125.94381, 128.946472, 128.214584, 129.697159, 126.563103, 126.97599, 125.305733, 126.469284, 123.31646, 121.733627, 126.501404, 124.621437, 127.024712, 127.489845, 128.80777, 128.458923, 132.625885, 130.881577, 132.684021, 131.172287, 131.792496, 131.307968, 133.265472, 133.711227, 135.184204, 136.036987, 136.773468, 138.072006, 137.219238, 138.6922, 140.145798, 140.669098, 139.312408, 141.347443, 137.955719, 140.145798, 140.610962, 142.781662, 144.409698, 143.731354, 141.715698, 143.925156, 143.828247, 143.750732, 144.661636, 146.173386, 146.871109, 143.11113, 141.870728, 137.626251, 138.401505, 141.715698, 142.801041, 143.78949, 138.634079, 142.897949, 143.750732, 147.142441, 147.510681, 148.440979, 149.158081, 148.402222, 146.696671, 149.055161, 148.346405, 149.311096, 149.133911, 151.594864, 151.791748, 150.078934, 150.748306, 151.949249, 151.831131, 155.256775, 154.98114, 156.989273, 158.072113, 158.583984, 159.82431, 156.851471, 153.937698, 152.047699, 153.602997, 151.338943, 140.116974, 136.907883, 139.939789, 144.802643, 149.862366, 150.68924, 154.685837, 152.028, 155.000839, 155.78833, 153.524261, 154.587387, 155.827713, 153.799896, 157.50116, 158.406799, 158.544601, 156.634903, 159.233673, 161.517441, 161.832443, 160.355865, 160.316498, 160.060562, 160.139297, 160.021179, 165.829041, 162.757767, 163.348404, 166.419662, 167.482803, 162.699997, 167.059998, 162.399994, 167.520004, 169.619995, 166.919998, 166.919998, 167.080002, 167.559998, 174.380005, 175.820007, 175.020004, 175.759995, 174.539993, 175.380005, 179.639999, 179.759995, 174.5, 174.740005, 172.0, 169.619995, 174.100006, 178.360001, 183.759995, 183.080002, 185.919998, 188.699997, 191.820007, 193.720001, 194.720001, 193.240005, 192.279999, 197.460007, 194.220001, 196.720001, 192.800003, 189.059998, 191.039993, 189.080002], "trend_signal": [0.635435, 0.673631, 0.665637, 0.644821, 0.620982, 0.657679, 0.679036, 0.612708, 0.693625, 0.582649, 0.683167, 0.601696, 0.637363, 0.332031, 0.282232, 0.288458, 0.335762, 0.353708, 0.330869, 0.616702, 0.595173, 0.616417, 0.619024, 0.620571, 0.604244, 0.570661, 0.602613, 0.58275, 0.601381, 0.613589, 0.647744, 0.648202, 0.673393, 0.655863, 0.663994, 0.659524, 0.698375, 0.691137, 0.68778, 0.69178, 0.688792, 0.698405, 0.719518, 0.713744, 0.703619, 0.713458, 0.723042, 0.706631, 0.690208, 0.727756, 0.691232, 0.708476, 0.704595, 0.683649, 0.664607, 0.662601, 0.697006, 0.646423, 0.412881, 0.394202, 0.640054, 0.658488, 0.683381, 0.652923, 0.668696, 0.603702, 0.611268, 0.642095, 0.653881, 0.651202, 0.583601, 0.61869, 0.637292, 0.648631, 0.672423, 0.656881, 0.664065, 0.660048, 0.641161, 0.669429, 0.660667, 0.690107, 0.69803, 0.725268, 0.700518, 0.684012, 0.721833, 0.664042, 0.385768, 0.360458, 0.285042, 0.297268, 0.31519, 0.368179, 0.415708, 0.423458, 0.361845, 0.361625, 0.63175, 0.626577, 0.518935, 0.536077, 0.55794, 0.576726, 0.603893, 0.61394, 0.643762, 0.653554, 0.6715, 0.675548, 0.629911, 0.637607, 0.620792, 0.6435, 0.666464, 0.662155, 0.65597, 0.679363, 0.681244, 0.725958, 0.702988, 0.702268, 0.733137, 0.717196, 0.704821, 0.712857, 0.688488, 0.685589, 0.727774, 0.728869, 0.751345, 0.711024, 0.707637, 0.698637, 0.736637, 0.742452, 0.703065, 0.707244, 0.661548, 0.653065, 0.680935, 0.695381, 0.698631, 0.700333, 0.707125, 0.724815, 0.74406, 0.764506, 0.753131, 0.754542, 0.747625, 0.748601, 0.760536, 0.78181, 0.767625, 0.767815], "smoothed_trend_signal": [0.632046, 0.641898, 0.647255, 0.648808, 0.648901, 0.648963, 0.648505, 0.646138, 0.64027, 0.627974, 0.603841, 0.562308, 0.503856, 0.439419, 0.3865, 0.359406, 0.363085, 0.394204, 0.444086, 0.500168, 0.549163, 0.582512, 0.599182, 0.603503, 0.60145, 0.59831, 0.597751, 0.601581, 0.609934, 0.621575, 0.634295, 0.645787, 0.654787, 0.661643, 0.667708, 0.673962, 0.680166, 0.685438, 0.689497, 0.693051, 0.697005, 0.701472, 0.705692, 0.708815, 0.710544, 0.711, 0.710395, 0.709056, 0.707393, 0.705482, 0.702794, 0.698523, 0.69209, 0.683076, 0.670157, 0.650352, 0.621654, 0.588771, 0.564675, 0.561976, 0.581229, 0.609826, 0.63273, 0.642846, 0.642404, 0.637895, 0.634463, 0.633162, 0.632155, 0.630276, 0.629081, 0.631194, 0.637303, 0.645365, 0.652427, 0.65676, 0.658617, 0.659698, 0.662096, 0.667241, 0.675172, 0.684353, 0.691965, 0.694387, 0.687111, 0.664381, 0.62091, 0.557002, 0.482692, 0.414719, 0.367628, 0.346864, 0.348388, 0.363092, 0.382877, 0.405435, 0.433696, 0.469065, 0.505742, 0.534319, 0.550911, 0.560188, 0.569542, 0.582783, 0.599339, 0.616757, 0.632463, 0.644144, 0.650136, 0.650392, 0.647139, 0.644013, 0.643954, 0.647659, 0.653952, 0.661499, 0.669946, 0.679417, 0.689379, 0.698524, 0.70567, 0.710313, 0.712332, 0.711801, 0.709459, 0.707061, 0.70679, 0.709817, 0.715101, 0.719848, 0.721718, 0.720792, 0.719131, 0.718248, 0.717219, 0.713551, 0.705886, 0.695759, 0.686855, 0.682558, 0.68387, 0.689373, 0.697048, 0.705909, 0.715924, 0.726757, 0.737031, 0.744923, 0.749452, 0.751124, 0.755926, 0.758071, 0.760988, 0.764952, 0.767559, 0.768696], "avg_distance": [-17.463791214568065, -19.0411502145087, -17.940661175773435, -15.984261266697875, -16.461126667017155, -15.495147280993123, -17.53715762829086, -17.268138974423568, -18.35640353531414, -17.59828588151069, -19.652524615984046, -20.68382761888008, -17.5773579298866, -18.802260122629253, -17.236393904092647, -16.93333409952322, -16.07463327000314, -16.301926331653533, -13.586920753962357, -14.723433625740734, -13.54904194338894, -14.534020026218913, -14.129919654213067, -14.445616371041195, -13.17019454613548, -12.879760577387076, -11.920034817754335, -11.364399656800083, -10.884541663647383, -10.038472533944766, -10.59409792157166, -9.634381935266239, -8.687282663009682, -8.346323849656999, -9.230282214815547, -7.904344667077715, -10.114239928418959, -8.687282663009682, -8.384202660230414, -6.969871882197342, -5.909116631565836, -6.351095162589945, -7.664406222951594, -6.224822470166151, -6.287964028819296, -6.338469326768917, -5.744965128568605, -4.7599766208561185, -4.305371602455805, -6.755205307923153, -7.563395627052352, -10.32890650269315, -9.823785761460721, -7.664406222951594, -6.957245394821158, -6.313216352016529, -9.672250972512316, -6.89410448772315, -6.338469326768917, -4.1285838387550315, -3.8886551679562493, -3.2825147090523954, -2.8152832032758797, -3.3077670322496284, -4.419027580830756, -2.8823412599742624, -3.344134886415316, -2.715585491016837, -2.8310312914064624, -1.2275846745580763, -1.0993038891421836, -2.2152966828243783, -1.7791639046636176, -0.9966833004514475, -1.0736436924170454, 1.1583523198298384, 0.9787609142910098, 2.287170325210923, 2.992700310784853, 3.3262125002548597, 4.134353301192186, 2.197384721546435, 0.2989008987695759, -0.9325376953022632, 0.08082473636183689, -1.3943313217433166, -8.706063088838238, -10.796962877297679, -8.821508889227884, -5.653091290627798, -2.3564026799391606, -1.8176486615325091, 0.7863547219357675, -0.9453726803285114, 0.9915958993172581, 1.5046897209987529, 0.02952388956624084, 0.722209116786583, 1.530349917723891, 0.20911529510506963, 2.6206929395634426, 3.2107666998652333, 3.300552303529721, 2.0562787244316527, 3.749520718271885, 5.237521534730627, 5.442762712112118, 4.4806907023611, 4.455040930518457, 4.288284510005877, 4.339584705246318, 4.26262431328072, 8.04676674713555, 6.045662335667953, 6.430494918588255, 8.431588905173355, 9.124283905721036, 6.008021994281775, 8.848803127812415, 5.812553492691386, 9.148522409094891, 10.516782373572902, 8.75758540591411, 8.75758540591411, 8.861836837161368, 9.174580706020611, 13.618191433666516, 14.556432162016431, 14.035186082217843, 14.517331033969569, 13.722432440031259, 14.269746590082907, 17.04536764708579, 17.12355165963514, 13.696374794660693, 13.852751289976407, 12.067486903619708, 10.516782373572902, 13.435756641425078, 16.211378349983136, 19.72977228530072, 19.28671933982367, 21.13713337782559, 22.94845606110801, 24.981314664678727, 26.219265552538936, 26.87082070895533, 25.90652168367969, 25.281024824189018, 28.656085746867177, 26.545043130747132, 28.173931021788114, 25.61983611174617, 23.183016568973073, 24.473092520901755, 23.19605027832203], "avg_trend_signal": 0.6342785769230769, "forward_signal_date": null, "forward_avg_smoothed_trend_signal": null, "display_momentum_threshold": null, "display_price_threshold": null, "reversal_price_threshold": 186.599706615, "reversal_price_axis_threshold": 0.9, "threshold_start_idx": 0, "y2_max_display": 207.33300735, "dtl_window_start_idx": 0, "dtl_momentum_threshold": 0.85, "groups": [], "avg_accum_total": 0.0, "forecast_trend": null, "investor_forecast_trend": null, "smart_buy_signals": [], "investor_buy_signals": [], "dtl_breach_indices": [], "bar_colors": ["rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)"], "dtl_risk_indices": [143], "dtl_danger_indices": [], "cycle_ribbon_colors": ["rgba(239,68,68,0.619)", "rgba(239,68,68,0.658)", "rgba(239,68,68,0.631)", "rgba(239,68,68,0.582)", "rgba(239,68,68,0.594)", "rgba(239,68,68,0.569)", "rgba(239,68,68,0.621)", "rgba(239,68,68,0.614)", "rgba(239,68,68,0.641)", "rgba(239,68,68,0.622)", "rgba(239,68,68,0.674)", "rgba(239,68,68,0.700)", "rgba(239,68,68,0.622)", "rgba(239,68,68,0.652)", "rgba(239,68,68,0.613)", "rgba(239,68,68,0.605)", "rgba(239,68,68,0.584)", "rgba(239,68,68,0.590)", "rgba(239,68,68,0.521)", "rgba(239,68,68,0.550)", "rgba(239,68,68,0.520)", "rgba(239,68,68,0.545)", "rgba(239,68,68,0.535)", "rgba(239,68,68,0.543)", "rgba(239,68,68,0.511)", "rgba(239,68,68,0.504)", "rgba(239,68,68,0.479)", "rgba(239,68,68,0.466)", "rgba(239,68,68,0.453)", "rgba(239,68,68,0.432)", "rgba(239,68,68,0.446)", "rgba(239,68,68,0.422)", "rgba(239,68,68,0.398)", "rgba(239,68,68,0.390)", "rgba(239,68,68,0.412)", "rgba(239,68,68,0.379)", "rgba(239,68,68,0.434)", "rgba(239,68,68,0.398)", "rgba(239,68,68,0.391)", "rgba(239,68,68,0.355)", "rgba(239,68,68,0.328)", "rgba(239,68,68,0.340)", "rgba(239,68,68,0.373)", "rgba(239,68,68,0.336)", "rgba(239,68,68,0.338)", "rgba(239,68,68,0.339)", "rgba(239,68,68,0.324)", "rgba(239,68,68,0.300)", "rgba(239,68,68,0.288)", "rgba(239,68,68,0.350)", "rgba(239,68,68,0.370)", "rgba(239,68,68,0.440)", "rgba(239,68,68,0.427)", "rgba(239,68,68,0.373)", "rgba(239,68,68,0.355)", "rgba(239,68,68,0.339)", "rgba(239,68,68,0.423)", "rgba(239,68,68,0.353)", "rgba(239,68,68,0.339)", "rgba(239,68,68,0.284)", "rgba(239,68,68,0.278)", "rgba(239,68,68,0.262)", "rgba(239,68,68,0.251)", "rgba(239,68,68,0.263)", "rgba(239,68,68,0.291)", "rgba(239,68,68,0.252)", "rgba(239,68,68,0.264)", "rgba(239,68,68,0.248)", "rgba(239,68,68,0.251)", "rgba(239,68,68,0.211)", "rgba(239,68,68,0.208)", "rgba(239,68,68,0.236)", "rgba(239,68,68,0.225)", "rgba(239,68,68,0.205)", "rgba(239,68,68,0.207)", "rgba(16,185,129,0.209)", "rgba(16,185,129,0.205)", "rgba(16,185,129,0.237)", "rgba(16,185,129,0.255)", "rgba(16,185,129,0.264)", "rgba(16,185,129,0.284)", "rgba(16,185,129,0.235)", "rgba(16,185,129,0.188)", "rgba(239,68,68,0.203)", "rgba(16,185,129,0.182)", "rgba(239,68,68,0.215)", "rgba(239,68,68,0.399)", "rgba(239,68,68,0.451)", "rgba(239,68,68,0.402)", "rgba(239,68,68,0.322)", "rgba(239,68,68,0.239)", "rgba(239,68,68,0.226)", "rgba(16,185,129,0.200)", "rgba(239,68,68,0.204)", "rgba(16,185,129,0.205)", "rgba(16,185,129,0.218)", "rgba(16,185,129,0.181)", "rgba(16,185,129,0.198)", "rgba(16,185,129,0.218)", "rgba(16,185,129,0.185)", "rgba(16,185,129,0.246)", "rgba(16,185,129,0.261)", "rgba(16,185,129,0.263)", "rgba(16,185,129,0.232)", "rgba(16,185,129,0.274)", "rgba(16,185,129,0.312)", "rgba(16,185,129,0.317)", "rgba(16,185,129,0.293)", "rgba(16,185,129,0.292)", "rgba(16,185,129,0.288)", "rgba(16,185,129,0.289)", "rgba(16,185,129,0.287)", "rgba(16,185,129,0.382)", "rgba(16,185,129,0.332)", "rgba(16,185,129,0.342)", "rgba(16,185,129,0.392)", "rgba(16,185,129,0.409)", "rgba(16,185,129,0.331)", "rgba(16,185,129,0.402)", "rgba(16,185,129,0.326)", "rgba(16,185,129,0.410)", "rgba(16,185,129,0.444)", "rgba(16,185,129,0.400)", "rgba(16,185,129,0.400)", "rgba(16,185,129,0.403)", "rgba(16,185,129,0.411)", "rgba(16,185,129,0.522)", "rgba(16,185,129,0.546)", "rgba(16,185,129,0.533)", "rgba(16,185,129,0.545)", "rgba(16,185,129,0.525)", "rgba(16,185,129,0.539)", "rgba(16,185,129,0.608)", "rgba(16,185,129,0.610)", "rgba(16,185,129,0.524)", "rgba(16,185,129,0.528)", "rgba(16,185,129,0.483)", "rgba(16,185,129,0.444)", "rgba(16,185,129,0.518)", "rgba(16,185,129,0.587)", "rgba(16,185,129,0.676)", "rgba(16,185,129,0.665)", "rgba(16,185,129,0.711)", "rgba(16,185,129,0.757)", "rgba(16,185,129,0.808)", "rgba(16,185,129,0.839)", "rgba(16,185,129,0.855)", "rgba(16,185,129,0.831)", "rgba(16,185,129,0.815)", "rgba(16,185,129,0.900)", "rgba(16,185,129,0.847)", "rgba(16,185,129,0.888)", "rgba(16,185,129,0.824)", "rgba(16,185,129,0.762)", "rgba(16,185,129,0.795)", "rgba(16,185,129,0.763)"], "cycle_ribbon_values": [1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0], "used_backup_dtl": false, "backup_forward_signal_date": null, "backup_scaled_trend_level": null}, "snapshots": [{"week_start": "2023-08-11", "momentum": "0.632046", "trend_signal": "0.635435", "avg_distance": "-4.537950", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-08-18", "momentum": "0.641898", "trend_signal": "0.673631", "avg_distance": "-6.362336", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-08-25", "momentum": "0.647255", "trend_signal": "0.665637", "avg_distance": "-5.089501", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-09-01", "momentum": "0.648808", "trend_signal": "0.644821", "avg_distance": "-2.826713", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-09-08", "momentum": "0.648901", "trend_signal": "0.620982", "avg_distance": "-3.378260", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-09-15", "momentum": "0.648963", "trend_signal": "0.657679", "avg_distance": "-2.261000", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-09-22", "momentum": "0.648505", "trend_signal": "0.679036", "avg_distance": "-4.622806", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-09-29", "momentum": "0.646138", "trend_signal": "0.612708", "avg_distance": "-4.311657", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-06", "momentum": "0.640270", "trend_signal": "0.693625", "avg_distance": "-5.570352", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-13", "momentum": "0.627974", "trend_signal": "0.582649", "avg_distance": "-4.693507", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-20", "momentum": "0.603841", "trend_signal": "0.683167", "avg_distance": "-7.069456", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-27", "momentum": "0.562308", "trend_signal": "0.601696", "avg_distance": "-8.262270", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-03", "momentum": "0.503856", "trend_signal": "0.637363", "avg_distance": "-4.669302", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-10", "momentum": "0.439419", "trend_signal": "0.332031", "avg_distance": "-6.086034", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-17", "momentum": "0.386500", "trend_signal": "0.282232", "avg_distance": "-4.274940", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-24", "momentum": "0.359406", "trend_signal": "0.288458", "avg_distance": "-3.924418", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-12-01", "momentum": "0.363085", "trend_signal": "0.335762", "avg_distance": "-2.931238", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-12-08", "momentum": "0.394204", "trend_signal": "0.353708", "avg_distance": "-3.194127", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-12-15", "momentum": "0.444086", "trend_signal": "0.330869", "avg_distance": "-0.053930", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-12-22", "momentum": "0.500168", "trend_signal": "0.616702", "avg_distance": "-1.368430", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-12-29", "momentum": "0.549163", "trend_signal": "0.595173", "avg_distance": "-0.010119", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-01-05", "momentum": "0.582512", "trend_signal": "0.616417", "avg_distance": "-1.149352", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-01-12", "momentum": "0.599182", "trend_signal": "0.619024", "avg_distance": "-0.681967", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-01-19", "momentum": "0.603503", "trend_signal": "0.620571", "avg_distance": "-1.047104", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-01-26", "momentum": "0.601450", "trend_signal": "0.604244", "avg_distance": "0.428059", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-02-02", "momentum": "0.598310", "trend_signal": "0.570661", "avg_distance": "0.763978", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-02-09", "momentum": "0.597751", "trend_signal": "0.602613", "avg_distance": "1.874004", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-02-16", "momentum": "0.601581", "trend_signal": "0.582750", "avg_distance": "2.516656", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-02-23", "momentum": "0.609934", "trend_signal": "0.601381", "avg_distance": "3.071664", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-01", "momentum": "0.621575", "trend_signal": "0.613589", "avg_distance": "4.050234", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-08", "momentum": "0.634295", "trend_signal": "0.647744", "avg_distance": "3.407594", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-15", "momentum": "0.645787", "trend_signal": "0.648202", "avg_distance": "4.517609", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-22", "momentum": "0.654787", "trend_signal": "0.673393", "avg_distance": "5.613032", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-29", "momentum": "0.661643", "trend_signal": "0.655863", "avg_distance": "6.007387", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-04-05", "momentum": "0.667708", "trend_signal": "0.663994", "avg_distance": "4.984994", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-04-12", "momentum": "0.673962", "trend_signal": "0.659524", "avg_distance": "6.518584", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-04-19", "momentum": "0.680166", "trend_signal": "0.698375", "avg_distance": "3.962601", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-04-26", "momentum": "0.685438", "trend_signal": "0.691137", "avg_distance": "5.613032", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-05-03", "momentum": "0.689497", "trend_signal": "0.687780", "avg_distance": "5.963576", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-05-10", "momentum": "0.693051", "trend_signal": "0.691780", "avg_distance": "7.599403", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-05-17", "momentum": "0.697005", "trend_signal": "0.688792", "avg_distance": "8.826281", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-05-24", "momentum": "0.701472", "trend_signal": "0.698405", "avg_distance": "8.315085", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-05-31", "momentum": "0.705692", "trend_signal": "0.719518", "avg_distance": "6.796099", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-06-07", "momentum": "0.708815", "trend_signal": "0.713744", "avg_distance": "8.461133", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-06-14", "momentum": "0.710544", "trend_signal": "0.703619", "avg_distance": "8.388103", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-06-21", "momentum": "0.711000", "trend_signal": "0.713458", "avg_distance": "8.329688", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-06-28", "momentum": "0.710395", "trend_signal": "0.723042", "avg_distance": "9.016140", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-07-05", "momentum": "0.709056", "trend_signal": "0.706631", "avg_distance": "10.155386", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-07-12", "momentum": "0.707393", "trend_signal": "0.690208", "avg_distance": "10.681186", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-07-19", "momentum": "0.705482", "trend_signal": "0.727756", "avg_distance": "7.847688", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-07-26", "momentum": "0.702794", "trend_signal": "0.691232", "avg_distance": "6.912929", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-02", "momentum": "0.698523", "trend_signal": "0.708476", "avg_distance": "3.714316", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-09", "momentum": "0.692090", "trend_signal": "0.704595", "avg_distance": "4.298543", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-16", "momentum": "0.683076", "trend_signal": "0.683649", "avg_distance": "6.796099", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-23", "momentum": "0.670157", "trend_signal": "0.664607", "avg_distance": "7.614007", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-30", "momentum": "0.650352", "trend_signal": "0.662601", "avg_distance": "8.358896", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-09-06", "momentum": "0.621654", "trend_signal": "0.697006", "avg_distance": "4.473809", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-09-13", "momentum": "0.588771", "trend_signal": "0.646423", "avg_distance": "7.687036", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-09-20", "momentum": "0.564675", "trend_signal": "0.412881", "avg_distance": "8.329688", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-09-27", "momentum": "0.561976", "trend_signal": "0.394202", "avg_distance": "10.885660", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-10-04", "momentum": "0.581229", "trend_signal": "0.640054", "avg_distance": "11.163163", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-10-11", "momentum": "0.609826", "trend_signal": "0.658488", "avg_distance": "11.864230", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-10-18", "momentum": "0.632730", "trend_signal": "0.683381", "avg_distance": "12.404634", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-10-25", "momentum": "0.642846", "trend_signal": "0.652923", "avg_distance": "11.835023", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-11-01", "momentum": "0.642404", "trend_signal": "0.668696", "avg_distance": "10.549730", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-11-08", "momentum": "0.637895", "trend_signal": "0.603702", "avg_distance": "12.327074", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-11-15", "momentum": "0.634463", "trend_signal": "0.611268", "avg_distance": "11.792960", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-11-22", "momentum": "0.633162", "trend_signal": "0.642095", "avg_distance": "12.519945", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-11-29", "momentum": "0.632155", "trend_signal": "0.653881", "avg_distance": "12.386420", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-12-06", "momentum": "0.630276", "trend_signal": "0.651202", "avg_distance": "14.240979", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-12-13", "momentum": "0.629081", "trend_signal": "0.583601", "avg_distance": "14.389350", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-12-20", "momentum": "0.631194", "trend_signal": "0.618690", "avg_distance": "13.098583", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-12-27", "momentum": "0.637303", "trend_signal": "0.637292", "avg_distance": "13.603018", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-01-03", "momentum": "0.645365", "trend_signal": "0.648631", "avg_distance": "14.508041", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-01-10", "momentum": "0.652427", "trend_signal": "0.672423", "avg_distance": "14.419028", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-01-17", "momentum": "0.656760", "trend_signal": "0.656881", "avg_distance": "17.000573", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-01-24", "momentum": "0.658617", "trend_signal": "0.664065", "avg_distance": "16.792856", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-01-31", "momentum": "0.659698", "trend_signal": "0.660048", "avg_distance": "18.306173", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-02-07", "momentum": "0.662096", "trend_signal": "0.641161", "avg_distance": "19.122195", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-02-14", "momentum": "0.667241", "trend_signal": "0.669429", "avg_distance": "19.507938", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-02-21", "momentum": "0.675172", "trend_signal": "0.660667", "avg_distance": "20.442640", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-02-28", "momentum": "0.684353", "trend_signal": "0.690107", "avg_distance": "18.202327", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-03-07", "momentum": "0.691965", "trend_signal": "0.698030", "avg_distance": "16.006525", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-03-14", "momentum": "0.694387", "trend_signal": "0.725268", "avg_distance": "14.582233", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-03-21", "momentum": "0.687111", "trend_signal": "0.700518", "avg_distance": "15.754296", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-03-28", "momentum": "0.664381", "trend_signal": "0.684012", "avg_distance": "14.048119", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-04-04", "momentum": "0.620910", "trend_signal": "0.721833", "avg_distance": "5.591310", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-04-11", "momentum": "0.557002", "trend_signal": "0.664042", "avg_distance": "3.172958", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-04-18", "momentum": "0.482692", "trend_signal": "0.385768", "avg_distance": "5.457785", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-04-25", "momentum": "0.414719", "trend_signal": "0.360458", "avg_distance": "9.122402", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-05-02", "momentum": "0.367628", "trend_signal": "0.285042", "avg_distance": "12.935379", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-05-09", "momentum": "0.346864", "trend_signal": "0.297268", "avg_distance": "13.558506", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-05-16", "momentum": "0.348388", "trend_signal": "0.315190", "avg_distance": "16.570318", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-05-23", "momentum": "0.363092", "trend_signal": "0.368179", "avg_distance": "14.567388", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-05-30", "momentum": "0.382877", "trend_signal": "0.415708", "avg_distance": "16.807701", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-06-06", "momentum": "0.405435", "trend_signal": "0.423458", "avg_distance": "17.401150", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-06-13", "momentum": "0.433696", "trend_signal": "0.361845", "avg_distance": "15.694961", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-06-20", "momentum": "0.469065", "trend_signal": "0.361625", "avg_distance": "16.496126", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-06-27", "momentum": "0.505742", "trend_signal": "0.631750", "avg_distance": "17.430829", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-07-04", "momentum": "0.534319", "trend_signal": "0.626577", "avg_distance": "15.902678", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-07-11", "momentum": "0.550911", "trend_signal": "0.518935", "avg_distance": "18.691928", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-07-18", "momentum": "0.560188", "trend_signal": "0.536077", "avg_distance": "19.374412", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-07-25", "momentum": "0.569542", "trend_signal": "0.557940", "avg_distance": "19.478259", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-01", "momentum": "0.582783", "trend_signal": "0.576726", "avg_distance": "18.039122", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-08", "momentum": "0.599339", "trend_signal": "0.603893", "avg_distance": "19.997540", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-15", "momentum": "0.616757", "trend_signal": "0.613940", "avg_distance": "21.718573", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-22", "momentum": "0.632463", "trend_signal": "0.643762", "avg_distance": "21.955957", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-29", "momentum": "0.644144", "trend_signal": "0.653554", "avg_distance": "20.843217", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-05", "momentum": "0.650136", "trend_signal": "0.671500", "avg_distance": "20.813550", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-12", "momentum": "0.650392", "trend_signal": "0.675548", "avg_distance": "20.620678", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-19", "momentum": "0.647139", "trend_signal": "0.629911", "avg_distance": "20.680012", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-09-26", "momentum": "0.644013", "trend_signal": "0.637607", "avg_distance": "20.590999", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-10-03", "momentum": "0.643954", "trend_signal": "0.620792", "avg_distance": "24.967769", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-10-10", "momentum": "0.647659", "trend_signal": "0.643500", "avg_distance": "22.653276", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-17", "momentum": "0.653952", "trend_signal": "0.666464", "avg_distance": "23.098376", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-24", "momentum": "0.661499", "trend_signal": "0.662155", "avg_distance": "25.412858", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-31", "momentum": "0.669946", "trend_signal": "0.655970", "avg_distance": "26.214034", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-11-07", "momentum": "0.679417", "trend_signal": "0.679363", "avg_distance": "22.609741", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-11-14", "momentum": "0.689379", "trend_signal": "0.681244", "avg_distance": "25.895411", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-11-21", "momentum": "0.698524", "trend_signal": "0.725958", "avg_distance": "22.383660", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-11-28", "momentum": "0.705670", "trend_signal": "0.702988", "avg_distance": "26.242069", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-12-05", "momentum": "0.710313", "trend_signal": "0.702268", "avg_distance": "27.824610", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-12-12", "momentum": "0.712332", "trend_signal": "0.733137", "avg_distance": "25.789908", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-12-19", "momentum": "0.711801", "trend_signal": "0.717196", "avg_distance": "25.789908", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-12-26", "momentum": "0.709459", "trend_signal": "0.704821", "avg_distance": "25.910486", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-01-02", "momentum": "0.707061", "trend_signal": "0.712857", "avg_distance": "26.272208", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-01-09", "momentum": "0.706790", "trend_signal": "0.688488", "avg_distance": "31.411724", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-01-16", "momentum": "0.709817", "trend_signal": "0.685589", "avg_distance": "32.496901", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-01-23", "momentum": "0.715101", "trend_signal": "0.727774", "avg_distance": "31.894024", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-01-30", "momentum": "0.719848", "trend_signal": "0.728869", "avg_distance": "32.451677", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-02-06", "momentum": "0.721718", "trend_signal": "0.751345", "avg_distance": "31.532290", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-02-13", "momentum": "0.720792", "trend_signal": "0.711024", "avg_distance": "32.165318", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-02-20", "momentum": "0.719131", "trend_signal": "0.707637", "avg_distance": "35.375624", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-02-27", "momentum": "0.718248", "trend_signal": "0.698637", "avg_distance": "35.466053", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-03-06", "momentum": "0.717219", "trend_signal": "0.736637", "avg_distance": "31.502152", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-03-13", "momentum": "0.713551", "trend_signal": "0.742452", "avg_distance": "31.683018", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-03-20", "momentum": "0.705886", "trend_signal": "0.703065", "avg_distance": "29.618167", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-03-27", "momentum": "0.695759", "trend_signal": "0.707244", "avg_distance": "27.824610", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-03", "momentum": "0.686855", "trend_signal": "0.661548", "avg_distance": "31.200719", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-10", "momentum": "0.682558", "trend_signal": "0.653065", "avg_distance": "34.411026", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-17", "momentum": "0.683870", "trend_signal": "0.680935", "avg_distance": "38.480429", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-04-24", "momentum": "0.689373", "trend_signal": "0.695381", "avg_distance": "37.967990", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-01", "momentum": "0.697048", "trend_signal": "0.698631", "avg_distance": "40.108194", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-08", "momentum": "0.705909", "trend_signal": "0.700333", "avg_distance": "42.203184", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": true, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-15", "momentum": "0.715924", "trend_signal": "0.707125", "avg_distance": "44.554405", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-22", "momentum": "0.726757", "trend_signal": "0.724815", "avg_distance": "45.986229", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-29", "momentum": "0.737031", "trend_signal": "0.744060", "avg_distance": "46.739823", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-06-05", "momentum": "0.744923", "trend_signal": "0.764506", "avg_distance": "45.624507", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-06-12", "momentum": "0.749452", "trend_signal": "0.753131", "avg_distance": "44.901052", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-06-19", "momentum": "0.751124", "trend_signal": "0.754542", "avg_distance": "48.804675", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-06-26", "momentum": "0.755926", "trend_signal": "0.747625", "avg_distance": "45.783242", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-03", "momentum": "0.758071", "trend_signal": "0.748601", "avg_distance": "47.473181", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-10", "momentum": "0.760988", "trend_signal": "0.760536", "avg_distance": "44.359328", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-17", "momentum": "0.764952", "trend_signal": "0.781810", "avg_distance": "41.558993", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-24", "momentum": "0.767559", "trend_signal": "0.767625", "avg_distance": "43.041518", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-31", "momentum": "0.768696", "trend_signal": "0.767815", "avg_distance": "41.573971", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}]}, "links": {"chart": "https://sharemaestro.com/terminal/7f8af9bb-d086-429f-92a6-1a92381f6709/", "share_image": "https://sharemaestro.com/terminal/7f8af9bb-d086-429f-92a6-1a92381f6709/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}