{"ticker": {"uuid": "7f8af9bb-d086-429f-92a6-1a92381f6709", "symbol": "F703", "name": "Amundi Multi-Asset Portfolio Offensive UCITS ETF Dist", "exchange": "GER", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, F703 rose 11.43%, moving from 174.74 to 194.72. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 10.62 and has improved across the 12-week window. Market Dynamics is 1.23 on the latest week. Expectation is positive at 58.75%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "194.72"}, {"label": "12-Week Change", "value": "11.43%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 58.75%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "10.62"}, {"label": "Market Dynamics", "value": "1.23"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 195.5, "high": 196.399994, "low": 192.860001, "close": 194.720001, "volume": 1767}, "trend_line": 175.770667, "activity_lines": {"activity_5": 192.484001, "activity_10": 188.454546, "activity_20": 183.123905, "activity_30": 180.056473}, "trend_signal": 1, "fair_value": 149.689672, "relative_strength": 10.622517, "rate_of_change": 0.5192111802421479, "market_dynamics": 1.22699, "expectation": {"probability": 58.7463, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 127.144872, "high": 127.426377, "low": 125.887509, "close": 126.488029, "volume": 183}, "trend_line": 122.711542, "activity_lines": {"activity_5": 126.162748, "activity_10": 125.240221, "activity_20": 124.317441, "activity_30": 123.66104}, "trend_signal": 1, "fair_value": 119.761234, "relative_strength": -7.276042, "rate_of_change": 0.09592970249475145, "market_dynamics": 0.78917, "expectation": {"probability": 55.3079, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 127.914323, "high": 128.721298, "low": 127.163656, "close": 128.327179, "volume": 321}, "trend_line": 122.888575, "activity_lines": {"activity_5": 127.026018, "activity_10": 125.919236, "activity_20": 124.727897, "activity_30": 124.023339}, "trend_signal": 1, "fair_value": 119.954232, "relative_strength": -8.05445, "rate_of_change": 0.1442676027981204, "market_dynamics": 1.087899, "expectation": {"probability": 55.9184, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 127.914335, "high": 128.177069, "low": 125.193138, "close": 125.193138, "volume": 395}, "trend_line": 123.033705, "activity_lines": {"activity_5": 126.543088, "activity_10": 125.929132, "activity_20": 124.821195, "activity_30": 124.17202}, "trend_signal": 1, "fair_value": 120.13926, "relative_strength": -7.075515, "rate_of_change": 0.11809885499933144, "market_dynamics": 1.155177, "expectation": {"probability": 55.3797, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 125.39957, "high": 126.91967, "low": 125.061768, "close": 126.91967, "volume": 223}, "trend_line": 123.16257, "activity_lines": {"activity_5": 126.674454, "activity_10": 126.228375, "activity_20": 125.081784, "activity_30": 124.422728}, "trend_signal": 1, "fair_value": 120.319079, "relative_strength": -7.387381, "rate_of_change": 0.10473959148024085, "market_dynamics": 1.090634, "expectation": {"probability": 55.8147, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 127.651561, "high": 127.801699, "low": 125.005472, "close": 125.099312, "volume": 455}, "trend_line": 123.308951, "activity_lines": {"activity_5": 126.126469, "activity_10": 126.137615, "activity_20": 125.157925, "activity_30": 124.547679}, "trend_signal": 1, "fair_value": 120.479033, "relative_strength": -5.262459, "rate_of_change": 0.118851855722068, "market_dynamics": 0.96021, "expectation": {"probability": 54.8308, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 125.211903, "high": 127.257484, "low": 124.911628, "close": 126.638176, "volume": 376}, "trend_line": 123.653009, "activity_lines": {"activity_5": 126.20404, "activity_10": 126.297985, "activity_20": 125.375977, "activity_30": 124.762468}, "trend_signal": 1, "fair_value": 120.649197, "relative_strength": -6.793523, "rate_of_change": 0.2790211069105632, "market_dynamics": 0.74485, "expectation": {"probability": 55.7912, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 126.431754, "high": 127.970633, "low": 126.05641, "close": 127.482689, "volume": 379}, "trend_line": 124.018961, "activity_lines": {"activity_5": 126.553104, "activity_10": 126.55185, "activity_20": 125.655513, "activity_30": 125.009544}, "trend_signal": 1, "fair_value": 120.831701, "relative_strength": -6.300909, "rate_of_change": 0.29595074390790377, "market_dynamics": 0.711754, "expectation": {"probability": 56.5524, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 127.069801, "high": 130.560425, "low": 127.069801, "close": 130.560425, "volume": 602}, "trend_line": 124.485002, "activity_lines": {"activity_5": 127.98438, "activity_10": 127.298425, "activity_20": 126.217354, "activity_30": 125.431574}, "trend_signal": 1, "fair_value": 121.043632, "relative_strength": -5.446176, "rate_of_change": 0.37578205481014304, "market_dynamics": 0.851525, "expectation": {"probability": 57.382, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 129.659616, "high": 130.954536, "low": 127.576512, "close": 128.064438, "volume": 198}, "trend_line": 124.777138, "activity_lines": {"activity_5": 128.225841, "activity_10": 127.504175, "activity_20": 126.501624, "activity_30": 125.662505}, "trend_signal": 1, "fair_value": 121.221323, "relative_strength": -3.969596, "rate_of_change": 0.23467565996424153, "market_dynamics": 0.997565, "expectation": {"probability": 56.5776, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 127.914316, "high": 128.402255, "low": 126.675713, "close": 126.675713, "volume": 334}, "trend_line": 124.922268, "activity_lines": {"activity_5": 127.928076, "activity_10": 127.416825, "activity_20": 126.618068, "activity_30": 125.784994}, "trend_signal": 1, "fair_value": 121.383186, "relative_strength": -4.016762, "rate_of_change": 0.11631137107825704, "market_dynamics": 0.864554, "expectation": {"probability": 55.7672, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 126.225296, "high": 127.501437, "low": 124.029592, "close": 124.254799, "volume": 1228}, "trend_line": 124.985449, "activity_lines": {"activity_5": 126.718247, "activity_10": 126.891357, "activity_20": 126.473296, "activity_30": 125.741931}, "trend_signal": 1, "fair_value": 121.5323, "relative_strength": -3.95947, "rate_of_change": 0.05057625114523229, "market_dynamics": 0.545804, "expectation": {"probability": 54.9853, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 124.404924, "high": 127.257475, "low": 124.292328, "close": 125.94381, "volume": 863}, "trend_line": 125.036745, "activity_lines": {"activity_5": 126.230312, "activity_10": 126.713585, "activity_20": 126.49108, "activity_30": 125.803761}, "trend_signal": 1, "fair_value": 121.679774, "relative_strength": -2.626642, "rate_of_change": 0.041041577567956386, "market_dynamics": -0.021455, "expectation": {"probability": 57.9793, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 127.051041, "high": 129.622092, "low": 126.506817, "close": 128.946487, "volume": 909}, "trend_line": 125.141839, "activity_lines": {"activity_5": 126.845862, "activity_10": 127.125089, "activity_20": 126.780178, "activity_30": 126.056002}, "trend_signal": 1, "fair_value": 121.852267, "relative_strength": -1.321553, "rate_of_change": 0.08405049251722624, "market_dynamics": -0.163292, "expectation": {"probability": 58.6404, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 129.772227, "high": 129.772227, "low": 127.482682, "close": 128.214569, "volume": 631}, "trend_line": 125.262571, "activity_lines": {"activity_5": 127.325036, "activity_10": 127.335274, "activity_20": 126.975261, "activity_30": 126.254243}, "trend_signal": 1, "fair_value": 122.027573, "relative_strength": -0.98401, "rate_of_change": 0.09647612738053947, "market_dynamics": -0.216131, "expectation": {"probability": 58.485, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 128.308409, "high": 130.804391, "low": 127.80173, "close": 129.697159, "volume": 155}, "trend_line": 125.448362, "activity_lines": {"activity_5": 128.288397, "activity_10": 127.791477, "activity_20": 127.289917, "activity_30": 126.540346}, "trend_signal": 1, "fair_value": 122.210535, "relative_strength": -0.54544, "rate_of_change": 0.1483212411471332, "market_dynamics": -0.093834, "expectation": {"probability": 58.6833, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 129.847304, "high": 129.847304, "low": 126.150231, "close": 126.563103, "volume": 673}, "trend_line": 125.578478, "activity_lines": {"activity_5": 128.005643, "activity_10": 127.594254, "activity_20": 127.276691, "activity_30": 126.612264}, "trend_signal": 1, "fair_value": 122.385298, "relative_strength": -0.560265, "rate_of_change": 0.10372076440503943, "market_dynamics": -0.073151, "expectation": {"probability": 58.4536, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 127.051047, "high": 127.595275, "low": 124.592606, "close": 126.975983, "volume": 124}, "trend_line": 125.637281, "activity_lines": {"activity_5": 127.706629, "activity_10": 127.473466, "activity_20": 127.287415, "activity_30": 126.702426}, "trend_signal": 1, "fair_value": 122.552433, "relative_strength": 1.155959, "rate_of_change": 0.04682569890678042, "market_dynamics": -0.270815, "expectation": {"probability": 56.4138, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 127.051045, "high": 127.051045, "low": 123.954536, "close": 125.305725, "volume": 588}, "trend_line": 125.741123, "activity_lines": {"activity_5": 126.78205, "activity_10": 127.058207, "activity_20": 127.123965, "activity_30": 126.681035}, "trend_signal": 1, "fair_value": 122.694662, "relative_strength": 1.132141, "rate_of_change": 0.08265221849237585, "market_dynamics": -0.487969, "expectation": {"probability": 58.3491, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 125.849964, "high": 127.388835, "low": 125.718597, "close": 126.469269, "volume": 273}, "trend_line": 125.936923, "activity_lines": {"activity_5": 126.488037, "activity_10": 126.950042, "activity_20": 127.073562, "activity_30": 126.728012}, "trend_signal": 1, "fair_value": 122.842041, "relative_strength": 2.57154, "rate_of_change": 0.15571675783426184, "market_dynamics": -0.696248, "expectation": {"probability": 55.6701, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 126.581869, "high": 126.600639, "low": 123.316452, "close": 123.316452, "volume": 675}, "trend_line": 126.039515, "activity_lines": {"activity_5": 125.259439, "activity_10": 126.29764, "activity_20": 126.719853, "activity_30": 126.55895}, "trend_signal": 0, "fair_value": 122.979484, "relative_strength": 2.806779, "rate_of_change": 0.08146300350692334, "market_dynamics": -0.877034, "expectation": {"probability": 56.1374, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 122.640853, "high": 123.372758, "low": 121.171569, "close": 121.733627, "volume": 713}, "trend_line": 125.94359, "activity_lines": {"activity_5": 123.928612, "activity_10": 125.418529, "activity_20": 126.231931, "activity_30": 126.28115}, "trend_signal": 0, "fair_value": 123.129984, "relative_strength": 2.394759, "rate_of_change": -0.07610708435366008, "market_dynamics": -1.024848, "expectation": {"probability": 52.8155, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 122.043725, "high": 126.927786, "low": 121.481667, "close": 126.501396, "volume": 2316}, "trend_line": 126.064768, "activity_lines": {"activity_5": 124.509007, "activity_10": 125.452125, "activity_20": 126.220723, "activity_30": 126.317138}, "trend_signal": 0, "fair_value": 123.279254, "relative_strength": 3.001066, "rate_of_change": 0.09621609166453049, "market_dynamics": -0.917272, "expectation": {"probability": 54.7565, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 125.086579, "high": 126.171924, "low": 124.136906, "close": 124.621437, "volume": 762}, "trend_line": 126.090752, "activity_lines": {"activity_5": 124.494388, "activity_10": 125.133772, "activity_20": 126.039165, "activity_30": 126.22402}, "trend_signal": 0, "fair_value": 123.399865, "relative_strength": 1.2814, "rate_of_change": 0.020611627191503668, "market_dynamics": -0.993488, "expectation": {"probability": 54.7253, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 125.202863, "high": 127.722427, "low": 124.718332, "close": 127.024712, "volume": 384}, "trend_line": 126.202475, "activity_lines": {"activity_5": 125.32648, "activity_10": 125.331016, "activity_20": 126.089212, "activity_30": 126.284275}, "trend_signal": 0, "fair_value": 123.528163, "relative_strength": -1.077849, "rate_of_change": 0.08860522935100903, "market_dynamics": -0.805107, "expectation": {"probability": 54.9901, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 126.869648, "high": 128.43953, "low": 126.520785, "close": 127.489853, "volume": 425}, "trend_line": 126.334707, "activity_lines": {"activity_5": 126.27659, "activity_10": 125.634465, "activity_20": 126.183059, "activity_30": 126.367332}, "trend_signal": 0, "fair_value": 123.650553, "relative_strength": -1.315092, "rate_of_change": 0.10477765986759585, "market_dynamics": -0.506154, "expectation": {"probability": 54.9901, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 127.04409, "high": 129.040365, "low": 126.753362, "close": 128.807785, "volume": 291}, "trend_line": 126.517125, "activity_lines": {"activity_5": 127.387783, "activity_10": 126.21767, "activity_20": 126.391039, "activity_30": 126.526885}, "trend_signal": 0, "fair_value": 123.780924, "relative_strength": -2.389733, "rate_of_change": 0.1443926252189736, "market_dynamics": -0.33684, "expectation": {"probability": 55.8604, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 128.807785, "high": 128.807785, "low": 127.082851, "close": 128.458908, "volume": 12}, "trend_line": 126.672276, "activity_lines": {"activity_5": 127.911073, "activity_10": 126.696631, "activity_20": 126.555462, "activity_30": 126.652162}, "trend_signal": 0, "fair_value": 123.911514, "relative_strength": -4.587563, "rate_of_change": 0.12263241043455864, "market_dynamics": -0.058188, "expectation": {"probability": 56.7568, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 127.257279, "high": 133.052275, "low": 127.257279, "close": 132.625885, "volume": 2290}, "trend_line": 126.900642, "activity_lines": {"activity_5": 129.692855, "activity_10": 127.906261, "activity_20": 127.11209, "activity_30": 127.036266}, "trend_signal": 1, "fair_value": 124.054664, "relative_strength": -1.339341, "rate_of_change": 0.18028096376827418, "market_dynamics": 0.418549, "expectation": {"probability": 54.6643, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 131.598677, "high": 132.121979, "low": 130.590858, "close": 130.881561, "volume": 379}, "trend_line": 127.068987, "activity_lines": {"activity_5": 130.359566, "activity_10": 128.665648, "activity_20": 127.492758, "activity_30": 127.293099}, "trend_signal": 1, "fair_value": 124.188152, "relative_strength": -2.250741, "rate_of_change": 0.13265890333320945, "market_dynamics": 0.581928, "expectation": {"probability": 55.0147, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 131.986306, "high": 133.342991, "low": 131.094765, "close": 132.684021, "volume": 886}, "trend_line": 127.26551, "activity_lines": {"activity_5": 131.369974, "activity_10": 129.672532, "activity_20": 128.031673, "activity_30": 127.655359}, "trend_signal": 1, "fair_value": 124.326646, "relative_strength": -1.066168, "rate_of_change": 0.1546585084525771, "market_dynamics": 0.842343, "expectation": {"probability": 54.31, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 133.478673, "high": 133.478673, "low": 130.823424, "close": 131.172287, "volume": 433}, "trend_line": 127.421652, "activity_lines": {"activity_5": 131.530192, "activity_10": 130.234235, "activity_20": 128.398002, "activity_30": 127.907409}, "trend_signal": 1, "fair_value": 124.436618, "relative_strength": -1.203549, "rate_of_change": 0.12268995739693217, "market_dynamics": 1.027511, "expectation": {"probability": 54.1406, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 130.009413, "high": 132.160744, "low": 129.776833, "close": 131.792496, "volume": 431}, "trend_line": 127.537163, "activity_lines": {"activity_5": 131.739513, "activity_10": 130.737092, "activity_20": 128.790459, "activity_30": 128.189399}, "trend_signal": 1, "fair_value": 124.551385, "relative_strength": -1.340358, "rate_of_change": 0.09065256821502529, "market_dynamics": 0.864461, "expectation": {"probability": 54.31, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 132.664646, "high": 132.664646, "low": 129.854368, "close": 131.307968, "volume": 1184}, "trend_line": 127.740991, "activity_lines": {"activity_5": 131.565086, "activity_10": 131.055651, "activity_20": 129.108919, "activity_30": 128.432677}, "trend_signal": 1, "fair_value": 124.654741, "relative_strength": -0.766305, "rate_of_change": 0.15981851501588382, "market_dynamics": 0.921959, "expectation": {"probability": 54.2248, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 131.075374, "high": 133.575562, "low": 131.075374, "close": 133.265472, "volume": 447}, "trend_line": 127.952517, "activity_lines": {"activity_5": 132.131021, "activity_10": 131.608546, "activity_20": 129.602563, "activity_30": 128.789095}, "trend_signal": 1, "fair_value": 124.787137, "relative_strength": -1.615313, "rate_of_change": 0.165589759672372, "market_dynamics": 0.862146, "expectation": {"probability": 54.2948, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 133.342994, "high": 135.222965, "low": 133.342994, "close": 133.711227, "volume": 934}, "trend_line": 128.239581, "activity_lines": {"activity_5": 132.686614, "activity_10": 132.129019, "activity_20": 130.114608, "activity_30": 129.160625}, "trend_signal": 1, "fair_value": 124.890812, "relative_strength": -0.98071, "rate_of_change": 0.22435197581926947, "market_dynamics": 1.006008, "expectation": {"probability": 54.2948, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 133.711235, "high": 135.862542, "low": 133.711235, "close": 135.184219, "volume": 259}, "trend_line": 128.524449, "activity_lines": {"activity_5": 133.664723, "activity_10": 132.804193, "activity_20": 130.747823, "activity_30": 129.608666}, "trend_signal": 1, "fair_value": 124.995624, "relative_strength": 0.097867, "rate_of_change": 0.2221373446315434, "market_dynamics": 1.102859, "expectation": {"probability": 51.8779, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 134.990396, "high": 136.192033, "low": 134.157017, "close": 136.036987, "volume": 129}, "trend_line": 128.809592, "activity_lines": {"activity_5": 134.659627, "activity_10": 133.518481, "activity_20": 131.421202, "activity_30": 130.093346}, "trend_signal": 1, "fair_value": 125.105669, "relative_strength": -0.377492, "rate_of_change": 0.2218589554116704, "market_dynamics": 1.244724, "expectation": {"probability": 54.6319, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 135.901315, "high": 137.587477, "low": 134.157007, "close": 136.773468, "volume": 284}, "trend_line": 129.016694, "activity_lines": {"activity_5": 135.617058, "activity_10": 134.228891, "activity_20": 132.121574, "activity_30": 130.607144}, "trend_signal": 1, "fair_value": 125.244646, "relative_strength": -1.523537, "rate_of_change": 0.16078150453266857, "market_dynamics": 1.38954, "expectation": {"probability": 55.4501, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 136.773471, "high": 138.827874, "low": 136.114517, "close": 138.072006, "volume": 576}, "trend_line": 129.350279, "activity_lines": {"activity_5": 136.642969, "activity_10": 135.099989, "activity_20": 132.891007, "activity_30": 131.191358}, "trend_signal": 1, "fair_value": 125.397444, "relative_strength": -2.298981, "rate_of_change": 0.25855956284230885, "market_dynamics": 1.505484, "expectation": {"probability": 56.342, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 138.886034, "high": 138.886034, "low": 136.463386, "close": 137.219254, "volume": 3715}, "trend_line": 129.701731, "activity_lines": {"activity_5": 137.064193, "activity_10": 135.685305, "activity_20": 133.523976, "activity_30": 131.699034}, "trend_signal": 1, "fair_value": 125.525594, "relative_strength": -3.284637, "rate_of_change": 0.27170563737245185, "market_dynamics": 1.696027, "expectation": {"probability": 56.0904, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 136.831606, "high": 138.692215, "low": 136.405216, "close": 138.692215, "volume": 961}, "trend_line": 130.182978, "activity_lines": {"activity_5": 137.742535, "activity_10": 136.455973, "activity_20": 134.231022, "activity_30": 132.279065}, "trend_signal": 1, "fair_value": 125.660028, "relative_strength": -2.810376, "rate_of_change": 0.3710413086159939, "market_dynamics": 1.780162, "expectation": {"probability": 55.334, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 139.351168, "high": 140.649719, "low": 137.916971, "close": 140.145813, "volume": 192}, "trend_line": 130.656378, "activity_lines": {"activity_5": 138.671544, "activity_10": 137.354206, "activity_20": 134.995751, "activity_30": 132.921829}, "trend_signal": 1, "fair_value": 125.801909, "relative_strength": -3.164558, "rate_of_change": 0.3636420116307357, "market_dynamics": 1.748866, "expectation": {"probability": 55.2558, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 139.855112, "high": 141.38621, "low": 139.544998, "close": 140.669113, "volume": 344}, "trend_line": 131.047132, "activity_lines": {"activity_5": 139.501065, "activity_10": 138.195706, "activity_20": 135.745345, "activity_30": 133.567812}, "trend_signal": 1, "fair_value": 125.935331, "relative_strength": -4.224216, "rate_of_change": 0.29906997728041673, "market_dynamics": 1.727226, "expectation": {"probability": 55.2558, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 142.820431, "high": 143.072382, "low": 138.963545, "close": 139.312408, "volume": 797}, "trend_line": 131.41706, "activity_lines": {"activity_5": 139.618641, "activity_10": 138.62033, "activity_20": 136.289311, "activity_30": 134.101055}, "trend_signal": 1, "fair_value": 126.056782, "relative_strength": -3.441645, "rate_of_change": 0.28228622355503924, "market_dynamics": 1.594541, "expectation": {"probability": 55.2239, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 140.475304, "high": 142.878563, "low": 139.971378, "close": 141.347443, "volume": 47}, "trend_line": 131.805403, "activity_lines": {"activity_5": 140.331868, "activity_10": 139.305016, "activity_20": 136.968577, "activity_30": 134.741725}, "trend_signal": 1, "fair_value": 126.182857, "relative_strength": -0.705771, "rate_of_change": 0.29550425188329454, "market_dynamics": 1.553247, "expectation": {"probability": 54.3448, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 142.258361, "high": 142.704122, "low": 137.296764, "close": 137.955734, "volume": 878}, "trend_line": 132.185157, "activity_lines": {"activity_5": 139.639314, "activity_10": 139.234187, "activity_20": 137.258835, "activity_30": 135.138521}, "trend_signal": 1, "fair_value": 126.29222, "relative_strength": -2.031863, "rate_of_change": 0.2881171722527879, "market_dynamics": 1.356261, "expectation": {"probability": 55.4059, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 137.897599, "high": 140.145813, "low": 137.645634, "close": 140.145813, "volume": 139}, "trend_line": 132.624152, "activity_lines": {"activity_5": 139.725884, "activity_10": 139.511163, "activity_20": 137.71411, "activity_30": 135.652111}, "trend_signal": 1, "fair_value": 126.416206, "relative_strength": -2.788579, "rate_of_change": 0.33210612292876845, "market_dynamics": 1.110642, "expectation": {"probability": 55.1591, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 141.483109, "high": 141.618776, "low": 140.048904, "close": 140.610962, "volume": 365}, "trend_line": 133.134326, "activity_lines": {"activity_5": 139.967504, "activity_10": 139.798006, "activity_20": 138.158033, "activity_30": 136.167389}, "trend_signal": 1, "fair_value": 126.541887, "relative_strength": -1.622194, "rate_of_change": 0.38467654066506524, "market_dynamics": 0.857251, "expectation": {"probability": 55.2558, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 140.107051, "high": 143.711968, "low": 140.107051, "close": 142.781662, "volume": 1127}, "trend_line": 133.678073, "activity_lines": {"activity_5": 140.936567, "activity_10": 140.409749, "activity_20": 138.770665, "activity_30": 136.789798}, "trend_signal": 1, "fair_value": 126.6947, "relative_strength": -4.167179, "rate_of_change": 0.40841983907292606, "market_dynamics": 0.70507, "expectation": {"probability": 56.2434, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 142.626604, "high": 144.506592, "low": 142.490936, "close": 144.409683, "volume": 98}, "trend_line": 134.381181, "activity_lines": {"activity_5": 142.217021, "activity_10": 141.231866, "activity_20": 139.48168, "activity_30": 137.48216}, "trend_signal": 1, "fair_value": 126.85479, "relative_strength": -2.718155, "rate_of_change": 0.5259710767973039, "market_dynamics": 0.75035, "expectation": {"probability": 56.2434, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 145.126791, "high": 145.727619, "low": 143.227427, "close": 143.731354, "volume": 520}, "trend_line": 135.114438, "activity_lines": {"activity_5": 143.067215, "activity_10": 141.799915, "activity_20": 140.072256, "activity_30": 138.085397}, "trend_signal": 1, "fair_value": 126.997433, "relative_strength": -3.07479, "rate_of_change": 0.5456545288138293, "market_dynamics": 0.754883, "expectation": {"probability": 56.3524, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 143.808859, "high": 144.525971, "low": 141.715683, "close": 141.715683, "volume": 122}, "trend_line": 135.621581, "activity_lines": {"activity_5": 142.860478, "activity_10": 141.909857, "activity_20": 140.411057, "activity_30": 138.511284}, "trend_signal": 1, "fair_value": 127.121424, "relative_strength": -3.368698, "rate_of_change": 0.375343307130497, "market_dynamics": 0.584137, "expectation": {"probability": 55.4869, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 144.196491, "high": 145.010507, "low": 142.316508, "close": 143.925156, "volume": 606}, "trend_line": 136.265038, "activity_lines": {"activity_5": 143.285573, "activity_10": 142.392979, "activity_20": 140.913032, "activity_30": 139.046998}, "trend_signal": 1, "fair_value": 127.252561, "relative_strength": -2.134436, "rate_of_change": 0.4744503015342464, "market_dynamics": 0.397874, "expectation": {"probability": 54.5835, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 144.15773, "high": 145.010489, "low": 143.285579, "close": 143.828247, "volume": 47}, "trend_line": 136.825156, "activity_lines": {"activity_5": 143.45742, "activity_10": 142.79928, "activity_20": 141.345695, "activity_30": 139.534947}, "trend_signal": 1, "fair_value": 127.385182, "relative_strength": 0.780848, "rate_of_change": 0.41105041191856456, "market_dynamics": 0.189499, "expectation": {"probability": 52.9114, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 144.467823, "high": 145.223694, "low": 142.413416, "close": 143.750717, "volume": 1354}, "trend_line": 137.367185, "activity_lines": {"activity_5": 143.533651, "activity_10": 143.109379, "activity_20": 141.720675, "activity_30": 139.981758}, "trend_signal": 1, "fair_value": 127.508066, "relative_strength": -0.170444, "rate_of_change": 0.3961471821746095, "market_dynamics": 0.109693, "expectation": {"probability": 54.5257, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 145.010505, "high": 145.68884, "low": 143.808848, "close": 144.661636, "volume": 2621}, "trend_line": 137.895647, "activity_lines": {"activity_5": 143.957452, "activity_10": 143.541404, "activity_20": 142.134603, "activity_30": 140.452367}, "trend_signal": 1, "fair_value": 127.630356, "relative_strength": 0.048126, "rate_of_change": 0.38470759956243583, "market_dynamics": 0.308098, "expectation": {"probability": 51.2263, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 145.33997, "high": 146.212141, "low": 143.09176, "close": 146.17337, "volume": 695}, "trend_line": 138.486129, "activity_lines": {"activity_5": 144.823146, "activity_10": 144.126363, "activity_20": 142.647375, "activity_30": 140.986414}, "trend_signal": 1, "fair_value": 127.761869, "relative_strength": -0.194005, "rate_of_change": 0.42820931105969473, "market_dynamics": 0.370816, "expectation": {"probability": 53.609, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 146.754825, "high": 146.871094, "low": 145.204313, "close": 146.871094, "volume": 157}, "trend_line": 138.960969, "activity_lines": {"activity_5": 145.624236, "activity_10": 144.72859, "activity_20": 143.178328, "activity_30": 141.52738}, "trend_signal": 1, "fair_value": 127.899025, "relative_strength": -1.169376, "rate_of_change": 0.34287910524237436, "market_dynamics": 0.546618, "expectation": {"probability": 54.52, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 147.452543, "high": 147.685108, "low": 142.839793, "close": 143.11113, "volume": 553}, "trend_line": 139.368621, "activity_lines": {"activity_5": 144.975608, "activity_10": 144.533367, "activity_20": 143.303105, "activity_30": 141.795132}, "trend_signal": 1, "fair_value": 128.004242, "relative_strength": -0.644496, "rate_of_change": 0.2933571944219708, "market_dynamics": 0.25731, "expectation": {"probability": 54.5257, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 143.401845, "high": 144.584119, "low": 140.688464, "close": 141.870728, "volume": 245}, "trend_line": 139.674845, "activity_lines": {"activity_5": 143.961321, "activity_10": 144.106625, "activity_20": 143.285753, "activity_30": 141.956558}, "trend_signal": 1, "fair_value": 128.107355, "relative_strength": -2.76629, "rate_of_change": 0.21972234338173907, "market_dynamics": -0.189685, "expectation": {"probability": 55.8628, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 142.355269, "high": 144.467828, "low": 136.71533, "close": 137.626251, "volume": 540}, "trend_line": 139.889977, "activity_lines": {"activity_5": 141.657541, "activity_10": 142.954323, "activity_20": 142.842015, "activity_30": 141.824391}, "trend_signal": 1, "fair_value": 128.174255, "relative_strength": -1.579637, "rate_of_change": 0.15402343922413714, "market_dynamics": -0.650223, "expectation": {"probability": 56.464, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 136.560274, "high": 138.769738, "low": 132.432073, "close": 138.401505, "volume": 620}, "trend_line": 140.110277, "activity_lines": {"activity_5": 140.081204, "activity_10": 142.053978, "activity_20": 142.477187, "activity_30": 141.72836}, "trend_signal": 0, "fair_value": 128.239691, "relative_strength": -1.32357, "rate_of_change": 0.1574809037247957, "market_dynamics": -1.153897, "expectation": {"probability": 56.3481, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 138.750353, "high": 143.208032, "low": 138.614685, "close": 141.715683, "volume": 424}, "trend_line": 140.457201, "activity_lines": {"activity_5": 140.127718, "activity_10": 141.816469, "activity_20": 142.436301, "activity_30": 141.831935}, "trend_signal": 0, "fair_value": 128.337951, "relative_strength": -2.208819, "rate_of_change": 0.2476078182330632, "market_dynamics": -1.25443, "expectation": {"probability": 55.9228, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 141.328068, "high": 143.518152, "low": 141.328068, "close": 142.801041, "volume": 81}, "trend_line": 140.775053, "activity_lines": {"activity_5": 140.879712, "activity_10": 141.81647, "activity_20": 142.493799, "activity_30": 141.98315}, "trend_signal": 1, "fair_value": 128.431589, "relative_strength": -3.010291, "rate_of_change": 0.22629811624967255, "market_dynamics": -1.228495, "expectation": {"probability": 55.4878, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 141.463728, "high": 144.719791, "low": 141.463728, "close": 143.78949, "volume": 632}, "trend_line": 141.110996, "activity_lines": {"activity_5": 141.981862, "activity_10": 142.014865, "activity_20": 142.628823, "activity_30": 142.17763}, "trend_signal": 1, "fair_value": 128.52443, "relative_strength": -3.627779, "rate_of_change": 0.238638162686386, "market_dynamics": -1.069466, "expectation": {"probability": 55.7307, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 144.584105, "high": 144.700411, "low": 138.634079, "close": 138.634079, "volume": 655}, "trend_line": 141.225991, "activity_lines": {"activity_5": 141.237623, "activity_10": 141.275208, "activity_20": 142.261226, "activity_30": 142.017829}, "trend_signal": 1, "fair_value": 128.585158, "relative_strength": -3.877773, "rate_of_change": 0.08149258616245136, "market_dynamics": -1.053217, "expectation": {"probability": 57.7629, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 140.320236, "high": 142.897949, "low": 139.641907, "close": 142.897949, "volume": 148}, "trend_line": 141.45469, "activity_lines": {"activity_5": 141.847486, "activity_10": 141.420392, "activity_20": 142.296481, "activity_30": 142.125697}, "trend_signal": 0, "fair_value": 128.679301, "relative_strength": -2.904698, "rate_of_change": 0.16193832196228383, "market_dynamics": -0.99442, "expectation": {"probability": 56.5359, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 143.886376, "high": 144.157715, "low": 142.355255, "close": 143.750717, "volume": 575}, "trend_line": 141.687265, "activity_lines": {"activity_5": 142.441843, "activity_10": 141.780178, "activity_20": 142.399848, "activity_30": 142.273828}, "trend_signal": 1, "fair_value": 128.779612, "relative_strength": -2.323895, "rate_of_change": 0.16441660576966172, "market_dynamics": -0.836915, "expectation": {"probability": 56.8648, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 144.758546, "high": 147.665737, "low": 143.905766, "close": 147.142441, "volume": 272}, "trend_line": 141.989612, "activity_lines": {"activity_5": 144.031105, "activity_10": 142.813375, "activity_20": 142.811284, "activity_30": 142.625775}, "trend_signal": 1, "fair_value": 128.915232, "relative_strength": -3.724483, "rate_of_change": 0.2133903848027538, "market_dynamics": -0.645645, "expectation": {"probability": 57.5661, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 147.064914, "high": 148.460358, "low": 145.785751, "close": 147.510681, "volume": 1391}, "trend_line": 142.33266, "activity_lines": {"activity_5": 145.453686, "activity_10": 143.840228, "activity_20": 143.237025, "activity_30": 142.981973}, "trend_signal": 1, "fair_value": 129.047364, "relative_strength": -1.579487, "rate_of_change": 0.24160077287908233, "market_dynamics": -0.146127, "expectation": {"probability": 57.6408, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 149.332529, "high": 149.39067, "low": 146.968015, "close": 148.440979, "volume": 1633}, "trend_line": 142.657619, "activity_lines": {"activity_5": 146.938288, "activity_10": 144.933682, "activity_20": 143.7366, "activity_30": 143.376058}, "trend_signal": 1, "fair_value": 129.168267, "relative_strength": -2.091727, "rate_of_change": 0.22830951097239865, "market_dynamics": 0.316987, "expectation": {"probability": 55.8213, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 149.5651, "high": 150.127149, "low": 147.762631, "close": 149.158081, "volume": 1463}, "trend_line": 142.958028, "activity_lines": {"activity_5": 148.008131, "activity_10": 145.960886, "activity_20": 144.282043, "activity_30": 143.795443}, "trend_signal": 1, "fair_value": 129.293416, "relative_strength": -2.859922, "rate_of_change": 0.2105804107104871, "market_dynamics": 0.70804, "expectation": {"probability": 55.8989, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 150.127149, "high": 150.204682, "low": 147.723881, "close": 148.402222, "volume": 811}, "trend_line": 143.215798, "activity_lines": {"activity_5": 148.408678, "activity_10": 146.655088, "activity_20": 144.720059, "activity_30": 144.146681}, "trend_signal": 1, "fair_value": 129.408691, "relative_strength": -2.230203, "rate_of_change": 0.18031166462368492, "market_dynamics": 0.8997, "expectation": {"probability": 55.5637, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 147.743276, "high": 148.944907, "low": 145.35936, "close": 146.696671, "volume": 878}, "trend_line": 143.46194, "activity_lines": {"activity_5": 147.930608, "activity_10": 146.917616, "activity_20": 144.974323, "activity_30": 144.371254}, "trend_signal": 1, "fair_value": 129.498951, "relative_strength": -2.135456, "rate_of_change": 0.1718679108292172, "market_dynamics": 0.871097, "expectation": {"probability": 54.7775, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 146.52224, "high": 150.571118, "low": 145.359368, "close": 149.055161, "volume": 1587}, "trend_line": 143.718864, "activity_lines": {"activity_5": 148.26842, "activity_10": 147.53813, "activity_20": 145.439546, "activity_30": 144.732106}, "trend_signal": 1, "fair_value": 129.598413, "relative_strength": -0.253412, "rate_of_change": 0.17908861402543277, "market_dynamics": 0.964836, "expectation": {"probability": 54.2986, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 149.055165, "high": 149.626109, "low": 146.279211, "close": 148.346405, "volume": 550}, "trend_line": 144.06522, "activity_lines": {"activity_5": 148.267014, "activity_10": 147.934041, "activity_20": 145.812008, "activity_30": 145.030658}, "trend_signal": 1, "fair_value": 129.688008, "relative_strength": -0.640347, "rate_of_change": 0.24099550355478339, "market_dynamics": 0.866232, "expectation": {"probability": 54.0658, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 147.736093, "high": 149.980484, "low": 145.846084, "close": 149.311096, "volume": 144}, "trend_line": 144.370729, "activity_lines": {"activity_5": 148.593476, "activity_10": 148.328762, "activity_20": 146.2588, "activity_30": 145.369101}, "trend_signal": 1, "fair_value": 129.81798, "relative_strength": -0.517063, "rate_of_change": 0.21206298091933687, "market_dynamics": 0.784141, "expectation": {"probability": 54.2837, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 150.216746, "high": 150.216746, "low": 147.165147, "close": 149.133911, "volume": 785}, "trend_line": 144.654827, "activity_lines": {"activity_5": 148.850676, "activity_10": 148.574664, "activity_20": 146.673775, "activity_30": 145.676403}, "trend_signal": 1, "fair_value": 129.952496, "relative_strength": -2.111285, "rate_of_change": 0.19678365688657026, "market_dynamics": 0.769421, "expectation": {"probability": 54.9062, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 149.626107, "high": 153.268311, "low": 149.055164, "close": 151.594864, "volume": 1013}, "trend_line": 144.948601, "activity_lines": {"activity_5": 149.879415, "activity_10": 149.170137, "activity_20": 147.312352, "activity_30": 146.124147}, "trend_signal": 1, "fair_value": 130.085631, "relative_strength": -4.142592, "rate_of_change": 0.2030862060344415, "market_dynamics": 0.682275, "expectation": {"probability": 54.3478, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 152.953325, "high": 153.051752, "low": 151.279868, "close": 151.791748, "volume": 639}, "trend_line": 145.19467, "activity_lines": {"activity_5": 150.647235, "activity_10": 149.720453, "activity_20": 147.92928, "activity_30": 146.565641}, "trend_signal": 1, "fair_value": 130.224051, "relative_strength": -4.004433, "rate_of_change": 0.16976293548359647, "market_dynamics": 0.819695, "expectation": {"probability": 55.055, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 152.894267, "high": 153.760513, "low": 146.791085, "close": 150.078934, "volume": 458}, "trend_line": 145.406256, "activity_lines": {"activity_5": 150.661678, "activity_10": 149.881512, "activity_20": 148.335841, "activity_30": 146.880755}, "trend_signal": 1, "fair_value": 130.339541, "relative_strength": -2.530642, "rate_of_change": 0.1457257349736124, "market_dynamics": 0.834947, "expectation": {"probability": 55.0321, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 150.157665, "high": 151.299558, "low": 149.350479, "close": 150.748306, "volume": 285}, "trend_line": 145.707343, "activity_lines": {"activity_5": 150.783743, "activity_10": 150.134493, "activity_20": 148.746853, "activity_30": 147.225403}, "trend_signal": 1, "fair_value": 130.453289, "relative_strength": -2.49234, "rate_of_change": 0.20706605636004782, "market_dynamics": 0.828601, "expectation": {"probability": 54.474, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 150.197054, "high": 153.977066, "low": 150.118301, "close": 151.949249, "volume": 542}, "trend_line": 145.974813, "activity_lines": {"activity_5": 151.210309, "activity_10": 150.576914, "activity_20": 149.213446, "activity_30": 147.628107}, "trend_signal": 1, "fair_value": 130.586921, "relative_strength": -1.262625, "rate_of_change": 0.18356658936537124, "market_dynamics": 0.747849, "expectation": {"probability": 55.1736, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 151.063315, "high": 154.0952, "low": 151.063315, "close": 151.831131, "volume": 675}, "trend_line": 146.241576, "activity_lines": {"activity_5": 151.409812, "activity_10": 150.933368, "activity_20": 149.620058, "activity_30": 148.005934}, "trend_signal": 1, "fair_value": 130.723108, "relative_strength": -2.754457, "rate_of_change": 0.18274590973443985, "market_dynamics": 0.573277, "expectation": {"probability": 55.9958, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 152.067367, "high": 155.748966, "low": 150.827051, "close": 155.256775, "volume": 4019}, "trend_line": 146.625111, "activity_lines": {"activity_5": 152.735446, "activity_10": 151.819313, "activity_20": 150.309922, "activity_30": 148.587559}, "trend_signal": 1, "fair_value": 130.889774, "relative_strength": -3.715257, "rate_of_change": 0.2622612600947318, "market_dynamics": 0.864112, "expectation": {"probability": 55.6604, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 155.689897, "high": 156.280518, "low": 153.445512, "close": 154.98114, "volume": 1802}, "trend_line": 146.969094, "activity_lines": {"activity_5": 153.7382, "activity_10": 152.542385, "activity_20": 150.918928, "activity_30": 149.126658}, "trend_signal": 1, "fair_value": 131.069699, "relative_strength": -5.950603, "rate_of_change": 0.23460033390870447, "market_dynamics": 1.125094, "expectation": {"probability": 56.9915, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 154.803954, "high": 157.323974, "low": 151.909882, "close": 156.989273, "volume": 2375}, "trend_line": 147.329625, "activity_lines": {"activity_5": 155.083517, "activity_10": 153.509941, "activity_20": 151.641343, "activity_30": 149.773121}, "trend_signal": 1, "fair_value": 131.26439, "relative_strength": -6.050436, "rate_of_change": 0.24531075900895213, "market_dynamics": 1.43136, "expectation": {"probability": 55.766, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 156.083652, "high": 158.170542, "low": 154.075517, "close": 158.072113, "volume": 2409}, "trend_line": 147.702992, "activity_lines": {"activity_5": 156.373717, "activity_10": 154.534774, "activity_20": 152.399783, "activity_30": 150.466185}, "trend_signal": 1, "fair_value": 131.459041, "relative_strength": -5.468124, "rate_of_change": 0.2534228944110879, "market_dynamics": 1.805163, "expectation": {"probability": 56.145, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 157.99336, "high": 159.76524, "low": 157.323987, "close": 158.583984, "volume": 2780}, "trend_line": 148.218754, "activity_lines": {"activity_5": 157.42635, "activity_10": 155.490161, "activity_20": 153.138776, "activity_30": 151.168184}, "trend_signal": 1, "fair_value": 131.665966, "relative_strength": -8.013865, "rate_of_change": 0.34918859328184443, "market_dynamics": 1.878997, "expectation": {"probability": 56.5884, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 160.257437, "high": 161.320572, "low": 158.977737, "close": 159.82431, "volume": 1495}, "trend_line": 148.817206, "activity_lines": {"activity_5": 158.442234, "activity_10": 156.543987, "activity_20": 153.941411, "activity_30": 151.91693}, "trend_signal": 1, "fair_value": 131.887586, "relative_strength": -6.194569, "rate_of_change": 0.403762670950539, "market_dynamics": 1.928202, "expectation": {"probability": 57.0229, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 159.489621, "high": 159.863676, "low": 156.162406, "close": 156.851471, "volume": 1609}, "trend_line": 149.458047, "activity_lines": {"activity_5": 158.16267, "activity_10": 156.911251, "activity_20": 154.402283, "activity_30": 152.43527}, "trend_signal": 1, "fair_value": 132.093225, "relative_strength": -8.826231, "rate_of_change": 0.43062292138450353, "market_dynamics": 1.72386, "expectation": {"probability": 58.0721, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 157.875232, "high": 158.800553, "low": 153.937698, "close": 153.937698, "volume": 1462}, "trend_line": 149.97592, "activity_lines": {"activity_5": 156.787159, "activity_10": 156.6256, "activity_20": 154.545603, "activity_30": 152.724279}, "trend_signal": 1, "fair_value": 132.279831, "relative_strength": -12.074774, "rate_of_change": 0.3465005801929211, "market_dynamics": 1.188395, "expectation": {"probability": 57.5677, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 155.079581, "high": 155.079581, "low": 149.901737, "close": 152.047699, "volume": 914}, "trend_line": 150.320321, "activity_lines": {"activity_5": 154.985087, "activity_10": 155.938325, "activity_20": 154.486162, "activity_30": 152.857943}, "trend_signal": 1, "fair_value": 132.424387, "relative_strength": -12.824455, "rate_of_change": 0.22963753114500304, "market_dynamics": 0.433899, "expectation": {"probability": 56.9775, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 153.189562, "high": 155.118958, "low": 152.382376, "close": 153.602997, "volume": 1408}, "trend_line": 150.680386, "activity_lines": {"activity_5": 154.103075, "activity_10": 155.532041, "activity_20": 154.557486, "activity_30": 153.069728}, "trend_signal": 1, "fair_value": 132.570395, "relative_strength": -11.344759, "rate_of_change": 0.23953181952025743, "market_dynamics": -0.220562, "expectation": {"probability": 57.8631, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 155.059904, "high": 156.615233, "low": 151.338943, "close": 151.338943, "volume": 2742}, "trend_line": 150.932034, "activity_lines": {"activity_5": 152.798444, "activity_10": 154.681895, "activity_20": 154.380299, "activity_30": 153.112216}, "trend_signal": 1, "fair_value": 132.702245, "relative_strength": -10.781674, "rate_of_change": 0.1670078015329671, "market_dynamics": -0.678439, "expectation": {"probability": 58.7683, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 149.921417, "high": 152.480804, "low": 138.502587, "close": 140.116974, "volume": 2769}, "trend_line": 150.981464, "activity_lines": {"activity_5": 148.318849, "activity_10": 151.862624, "activity_20": 153.123477, "activity_30": 152.41447}, "trend_signal": 0, "fair_value": 132.76204, "relative_strength": -9.913788, "rate_of_change": 0.032749840236036956, "market_dynamics": -0.925942, "expectation": {"probability": 63.6364, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 140.195726, "high": 140.766669, "low": 131.198472, "close": 136.907883, "volume": 665}, "trend_line": 150.781795, "activity_lines": {"activity_5": 143.885189, "activity_10": 148.73014, "activity_20": 151.600215, "activity_30": 151.506497}, "trend_signal": 0, "fair_value": 132.804933, "relative_strength": -10.555223, "rate_of_change": -0.13224735984809374, "market_dynamics": -1.044767, "expectation": {"probability": 63.5059, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 136.986636, "high": 143.483551, "low": 136.986636, "close": 139.939789, "volume": 1195}, "trend_line": 150.654764, "activity_lines": {"activity_5": 141.597485, "activity_10": 146.514028, "activity_20": 150.424769, "activity_30": 150.807013}, "trend_signal": 0, "fair_value": 132.879802, "relative_strength": -11.894606, "rate_of_change": -0.08424823434419795, "market_dynamics": -1.197944, "expectation": {"probability": 57.4315, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 137.242581, "high": 145.708273, "low": 137.242581, "close": 144.802643, "volume": 669}, "trend_line": 150.576771, "activity_lines": {"activity_5": 141.737927, "activity_10": 145.511749, "activity_20": 149.756234, "activity_30": 150.429456}, "trend_signal": 0, "fair_value": 132.985488, "relative_strength": -12.811616, "rate_of_change": -0.051769355265786486, "market_dynamics": -1.309214, "expectation": {"probability": 57.7509, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 144.920757, "high": 149.862366, "low": 144.920757, "close": 149.862366, "volume": 3754}, "trend_line": 150.655161, "activity_lines": {"activity_5": 144.151634, "activity_10": 145.67999, "activity_20": 149.601921, "activity_30": 150.383366}, "trend_signal": 0, "fair_value": 133.151531, "relative_strength": -12.768153, "rate_of_change": 0.05205982269335861, "market_dynamics": -1.093447, "expectation": {"probability": 58.745, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 148.562965, "high": 152.874568, "low": 148.562965, "close": 150.68924, "volume": 1510}, "trend_line": 150.730103, "activity_lines": {"activity_5": 146.939404, "activity_10": 146.179698, "activity_20": 149.535545, "activity_30": 150.385564}, "trend_signal": 0, "fair_value": 133.323584, "relative_strength": -13.560616, "rate_of_change": 0.04974406419440313, "market_dynamics": -0.877023, "expectation": {"probability": 59.8582, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 152.382383, "high": 155.611145, "low": 152.382383, "close": 154.685837, "volume": 1679}, "trend_line": 150.914361, "activity_lines": {"activity_5": 150.354555, "activity_10": 147.5181, "activity_20": 149.846892, "activity_30": 150.640773}, "trend_signal": 0, "fair_value": 133.528948, "relative_strength": -11.99243, "rate_of_change": 0.12224366356334262, "market_dynamics": -0.565593, "expectation": {"probability": 59.1268, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 154.528318, "high": 156.457718, "low": 152.028, "close": 152.028, "volume": 1404}, "trend_line": 151.03522, "activity_lines": {"activity_5": 151.698563, "activity_10": 148.359657, "activity_20": 149.886361, "activity_30": 150.712621}, "trend_signal": 0, "fair_value": 133.697396, "relative_strength": -12.715114, "rate_of_change": 0.0800844924228224, "market_dynamics": -0.323077, "expectation": {"probability": 59.3761, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 153.81957, "high": 156.536468, "low": 152.815509, "close": 155.000839, "volume": 914}, "trend_line": 151.312026, "activity_lines": {"activity_5": 153.227637, "activity_10": 149.742089, "activity_20": 150.208582, "activity_30": 150.968467}, "trend_signal": 0, "fair_value": 133.884192, "relative_strength": -12.096923, "rate_of_change": 0.18327248439138463, "market_dynamics": -0.27911, "expectation": {"probability": 58.4615, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 153.681748, "high": 156.674283, "low": 152.776119, "close": 155.78833, "volume": 2014}, "trend_line": 151.536465, "activity_lines": {"activity_5": 154.339328, "activity_10": 151.242285, "activity_20": 150.590709, "activity_30": 151.257261}, "trend_signal": 0, "fair_value": 134.098397, "relative_strength": -12.457883, "rate_of_change": 0.14832859352500483, "market_dynamics": -0.011289, "expectation": {"probability": 59.1281, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 155.158327, "high": 156.674291, "low": 152.539879, "close": 153.524261, "volume": 441}, "trend_line": 151.70906, "activity_lines": {"activity_5": 154.301265, "activity_10": 152.249934, "activity_20": 150.754679, "activity_30": 151.385506}, "trend_signal": 0, "fair_value": 134.333466, "relative_strength": -10.49501, "rate_of_change": 0.11389667826816546, "market_dynamics": 0.068211, "expectation": {"probability": 58.5448, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 154.272396, "high": 155.768661, "low": 153.110813, "close": 154.587387, "volume": 1078}, "trend_line": 151.884937, "activity_lines": {"activity_5": 154.428576, "activity_10": 153.20711, "activity_20": 151.026837, "activity_30": 151.571204}, "trend_signal": 0, "fair_value": 134.565292, "relative_strength": -8.92503, "rate_of_change": 0.11593045267040351, "market_dynamics": 0.218416, "expectation": {"probability": 57.0605, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 153.465194, "high": 156.319904, "low": 153.169891, "close": 155.827713, "volume": 2097}, "trend_line": 152.108063, "activity_lines": {"activity_5": 154.975893, "activity_10": 154.068354, "activity_20": 151.428558, "activity_30": 151.825577}, "trend_signal": 0, "fair_value": 134.815955, "relative_strength": -10.458775, "rate_of_change": 0.14690462688869488, "market_dynamics": 0.399277, "expectation": {"probability": 57.4151, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 156.693968, "high": 156.871161, "low": 153.799896, "close": 153.799896, "volume": 5287}, "trend_line": 152.181564, "activity_lines": {"activity_5": 154.593956, "activity_10": 154.272033, "activity_20": 151.647842, "activity_30": 151.934728}, "trend_signal": 0, "fair_value": 135.02889, "relative_strength": -10.366641, "rate_of_change": 0.04832156727945552, "market_dynamics": 0.494824, "expectation": {"probability": 58.7144, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 155.394581, "high": 157.50116, "low": 154.252694, "close": 157.50116, "volume": 1693}, "trend_line": 152.371878, "activity_lines": {"activity_5": 155.525837, "activity_10": 154.985083, "activity_20": 152.242408, "activity_30": 152.277927}, "trend_signal": 0, "fair_value": 135.276792, "relative_strength": -9.657279, "rate_of_change": 0.12505719812420954, "market_dynamics": 0.663139, "expectation": {"probability": 57.5407, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 155.079574, "high": 158.682425, "low": 155.079574, "close": 158.406799, "volume": 2593}, "trend_line": 152.649474, "activity_lines": {"activity_5": 156.645409, "activity_10": 155.723907, "activity_20": 152.934288, "activity_30": 152.667277}, "trend_signal": 1, "fair_value": 135.507545, "relative_strength": -8.935893, "rate_of_change": 0.18218322412485352, "market_dynamics": 0.841727, "expectation": {"probability": 57.3263, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 158.603667, "high": 159.607742, "low": 156.890851, "close": 158.544601, "volume": 2391}, "trend_line": 152.90935, "activity_lines": {"activity_5": 157.485412, "activity_10": 156.347467, "activity_20": 153.631886, "activity_30": 153.047608}, "trend_signal": 1, "fair_value": 135.719897, "relative_strength": -8.300933, "rate_of_change": 0.17024362625710152, "market_dynamics": 0.937521, "expectation": {"probability": 57.6355, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 158.013044, "high": 160.769318, "low": 156.615226, "close": 156.634903, "volume": 2178}, "trend_line": 153.065539, "activity_lines": {"activity_5": 157.425035, "activity_10": 156.553649, "activity_20": 154.12567, "activity_30": 153.287966}, "trend_signal": 1, "fair_value": 135.917522, "relative_strength": -6.064511, "rate_of_change": 0.1021448328699402, "market_dynamics": 0.893557, "expectation": {"probability": 57.3075, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 157.166482, "high": 159.745556, "low": 156.733349, "close": 159.233673, "volume": 3567}, "trend_line": 153.31229, "activity_lines": {"activity_5": 158.177103, "activity_10": 157.148574, "activity_20": 154.845113, "activity_30": 153.68591}, "trend_signal": 1, "fair_value": 136.120092, "relative_strength": -7.112301, "rate_of_change": 0.16120610923402495, "market_dynamics": 1.012282, "expectation": {"probability": 57.2574, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 159.233663, "high": 161.517441, "low": 159.115542, "close": 161.517441, "volume": 1353}, "trend_line": 153.520979, "activity_lines": {"activity_5": 159.328174, "activity_10": 158.081768, "activity_20": 155.755244, "activity_30": 154.215275}, "trend_signal": 1, "fair_value": 136.332452, "relative_strength": -6.2594, "rate_of_change": 0.13612020275740516, "market_dynamics": 1.045407, "expectation": {"probability": 57.4736, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 160.769323, "high": 161.832443, "low": 159.135238, "close": 161.832443, "volume": 966}, "trend_line": 153.749356, "activity_lines": {"activity_5": 160.316494, "activity_10": 158.96807, "activity_20": 156.646907, "activity_30": 154.751498}, "trend_signal": 1, "fair_value": 136.557597, "relative_strength": -5.829706, "rate_of_change": 0.14875947345280718, "market_dynamics": 1.060375, "expectation": {"probability": 58.0939, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 161.261517, "high": 161.852131, "low": 158.997428, "close": 160.355865, "volume": 2336}, "trend_line": 153.861575, "activity_lines": {"activity_5": 160.584245, "activity_10": 159.434845, "activity_20": 157.294536, "activity_30": 155.177725}, "trend_signal": 1, "fair_value": 136.796585, "relative_strength": -4.656737, "rate_of_change": 0.07298827319964961, "market_dynamics": 1.210267, "expectation": {"probability": 58.5701, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 159.725862, "high": 161.320572, "low": 157.855541, "close": 160.316498, "volume": 5582}, "trend_line": 153.936388, "activity_lines": {"activity_5": 160.718122, "activity_10": 159.789581, "activity_20": 157.826758, "activity_30": 155.594171}, "trend_signal": 1, "fair_value": 137.041237, "relative_strength": -3.240662, "rate_of_change": 0.048623576094295164, "market_dynamics": 1.255419, "expectation": {"probability": 58.3607, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 160.690561, "high": 161.064618, "low": 159.548676, "close": 160.060562, "volume": 2519}, "trend_line": 153.985607, "activity_lines": {"activity_5": 160.521248, "activity_10": 160.016169, "activity_20": 158.237574, "activity_30": 155.989279}, "trend_signal": 1, "fair_value": 137.309686, "relative_strength": -3.573106, "rate_of_change": 0.03197359678206409, "market_dynamics": 1.178424, "expectation": {"probability": 58.0664, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 161.65526, "high": 161.950576, "low": 159.568375, "close": 160.139297, "volume": 1174}, "trend_line": 153.996107, "activity_lines": {"activity_5": 160.295493, "activity_10": 160.143242, "activity_20": 158.583232, "activity_30": 156.386292}, "trend_signal": 1, "fair_value": 137.597334, "relative_strength": -3.045116, "rate_of_change": 0.0068188191121053955, "market_dynamics": 1.037318, "expectation": {"probability": 57.3603, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 160.060557, "high": 162.324637, "low": 160.021179, "close": 160.021179, "volume": 1055}, "trend_line": 154.101764, "activity_lines": {"activity_5": 160.122242, "activity_10": 160.200873, "activity_20": 158.868703, "activity_30": 156.775006}, "trend_signal": 1, "fair_value": 137.889194, "relative_strength": -3.308021, "rate_of_change": 0.06861017597023274, "market_dynamics": 0.749103, "expectation": {"probability": 57.9208, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 161.655253, "high": 165.829041, "low": 160.55275, "close": 165.829041, "volume": 1439}, "trend_line": 154.498142, "activity_lines": {"activity_5": 162.005696, "activity_10": 161.285127, "activity_20": 159.662865, "activity_30": 157.531604}, "trend_signal": 1, "fair_value": 138.212841, "relative_strength": -2.180202, "rate_of_change": 0.25721834047272724, "market_dynamics": 0.655162, "expectation": {"probability": 57.1779, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 165.494343, "high": 167.719053, "low": 162.757767, "close": 162.757767, "volume": 2477}, "trend_line": 154.855144, "activity_lines": {"activity_5": 162.500513, "activity_10": 161.678523, "activity_20": 160.111463, "activity_30": 158.064484}, "trend_signal": 1, "fair_value": 138.522953, "relative_strength": -3.194191, "rate_of_change": 0.23107203451028835, "market_dynamics": 0.605468, "expectation": {"probability": 57.8631, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 164.313087, "high": 166.144043, "low": 162.442774, "close": 163.348404, "volume": 2974}, "trend_line": 155.179991, "activity_lines": {"activity_5": 163.029458, "activity_10": 162.067982, "activity_20": 160.565217, "activity_30": 158.612436}, "trend_signal": 1, "fair_value": 138.833463, "relative_strength": -0.968032, "rate_of_change": 0.20977475569039244, "market_dynamics": 0.639379, "expectation": {"probability": 57.0011, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 163.190897, "high": 169.018439, "low": 163.190897, "close": 166.419662, "volume": 1253}, "trend_line": 155.682682, "activity_lines": {"activity_5": 164.362966, "activity_10": 162.941039, "activity_20": 161.271722, "activity_30": 159.337576}, "trend_signal": 1, "fair_value": 139.14766, "relative_strength": -0.598373, "rate_of_change": 0.323940603914585, "market_dynamics": 0.833057, "expectation": {"probability": 57.139, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 166.577173, "high": 168.15218, "low": 166.360597, "close": 167.482803, "volume": 246}, "trend_line": 156.594876, "activity_lines": {"activity_5": 165.632163, "activity_10": 163.918263, "activity_20": 162.028853, "activity_30": 160.098874}, "trend_signal": 1, "fair_value": 139.463378, "relative_strength": 1.389696, "rate_of_change": 0.5859315810091192, "market_dynamics": 0.840464, "expectation": {"probability": 55.4442, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 168.152181, "high": 169.490927, "low": 162.699997, "close": 162.699997, "volume": 3046}, "trend_line": 157.454613, "activity_lines": {"activity_5": 164.809651, "activity_10": 163.923152, "activity_20": 162.264009, "activity_30": 160.492753}, "trend_signal": 1, "fair_value": 139.718123, "relative_strength": 0.356203, "rate_of_change": 0.5490198798075586, "market_dynamics": 0.722207, "expectation": {"probability": 57.1834, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 166.199997, "high": 169.199997, "low": 164.0, "close": 167.059998, "volume": 1199}, "trend_line": 158.35862, "activity_lines": {"activity_5": 165.649074, "activity_10": 164.678148, "activity_20": 162.875772, "activity_30": 161.112455}, "trend_signal": 1, "fair_value": 140.000455, "relative_strength": 1.929025, "rate_of_change": 0.574138148623189, "market_dynamics": 0.701922, "expectation": {"probability": 55.3128, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 166.240005, "high": 166.619995, "low": 160.0, "close": 162.399994, "volume": 9035}, "trend_line": 158.945199, "activity_lines": {"activity_5": 164.648348, "activity_10": 164.463261, "activity_20": 162.990238, "activity_30": 161.373189}, "trend_signal": 1, "fair_value": 140.26687, "relative_strength": 2.652546, "rate_of_change": 0.37041179065591784, "market_dynamics": 0.457816, "expectation": {"probability": 57.128, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 163.220001, "high": 167.520004, "low": 162.100006, "close": 167.520004, "volume": 1117}, "trend_line": 159.533786, "activity_lines": {"activity_5": 165.417519, "activity_10": 165.13675, "activity_20": 163.551372, "activity_30": 161.926402}, "trend_signal": 1, "fair_value": 140.55191, "relative_strength": 2.744398, "rate_of_change": 0.37030813368574267, "market_dynamics": 0.221805, "expectation": {"probability": 55.2229, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 166.699997, "high": 169.619995, "low": 165.5, "close": 169.619995, "volume": 2300}, "trend_line": 160.164812, "activity_lines": {"activity_5": 166.813331, "activity_10": 166.057861, "activity_20": 164.264795, "activity_30": 162.577125}, "trend_signal": 1, "fair_value": 140.865449, "relative_strength": 3.313554, "rate_of_change": 0.3955438003583892, "market_dynamics": 0.412128, "expectation": {"probability": 55.869, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 168.520004, "high": 170.600006, "low": 165.339996, "close": 166.919998, "volume": 12043}, "trend_line": 160.572617, "activity_lines": {"activity_5": 167.166665, "activity_10": 166.313539, "activity_20": 164.66768, "activity_30": 163.012944}, "trend_signal": 1, "fair_value": 141.189831, "relative_strength": 1.15634, "rate_of_change": 0.25461585157668476, "market_dynamics": 0.456736, "expectation": {"probability": 57.8189, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 166.759995, "high": 167.440002, "low": 164.080002, "close": 166.919998, "volume": 2342}, "trend_line": 161.069017, "activity_lines": {"activity_5": 167.238665, "activity_10": 166.549382, "activity_20": 165.030682, "activity_30": 163.422452}, "trend_signal": 1, "fair_value": 141.51301, "relative_strength": 0.923934, "rate_of_change": 0.3091436194254679, "market_dynamics": 0.495017, "expectation": {"probability": 55.8282, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 167.039993, "high": 168.559998, "low": 167.020004, "close": 167.080002, "volume": 1479}, "trend_line": 161.471656, "activity_lines": {"activity_5": 167.373333, "activity_10": 166.73864, "activity_20": 165.359946, "activity_30": 163.810258}, "trend_signal": 1, "fair_value": 141.836733, "relative_strength": 0.99992, "rate_of_change": 0.24997917507623055, "market_dynamics": 0.409337, "expectation": {"probability": 54.8982, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 167.960007, "high": 170.220001, "low": 167.199997, "close": 167.559998, "volume": 8464}, "trend_line": 161.864045, "activity_lines": {"activity_5": 167.355999, "activity_10": 166.947322, "activity_20": 165.697561, "activity_30": 164.203054}, "trend_signal": 1, "fair_value": 142.14609, "relative_strength": 0.69691, "rate_of_change": 0.24300797410538016, "market_dynamics": 0.23351, "expectation": {"probability": 55.0697, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 171.419998, "high": 174.860001, "low": 170.460007, "close": 174.380005, "volume": 1924}, "trend_line": 162.559236, "activity_lines": {"activity_5": 169.609334, "activity_10": 168.375273, "activity_20": 166.655925, "activity_30": 165.010535}, "trend_signal": 1, "fair_value": 142.479796, "relative_strength": 1.974885, "rate_of_change": 0.4294906876941041, "market_dynamics": 0.280733, "expectation": {"probability": 55.4368, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 174.919998, "high": 177.720001, "low": 174.419998, "close": 175.820007, "volume": 1876}, "trend_line": 163.26699, "activity_lines": {"activity_5": 172.025337, "activity_10": 169.939638, "activity_20": 167.691683, "activity_30": 165.866069}, "trend_signal": 1, "fair_value": 142.822492, "relative_strength": 2.812097, "rate_of_change": 0.4353822135335295, "market_dynamics": 0.656165, "expectation": {"probability": 55.5904, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 173.779999, "high": 175.660004, "low": 171.300003, "close": 175.020004, "volume": 1381}, "trend_line": 163.906733, "activity_lines": {"activity_5": 173.581337, "activity_10": 171.120002, "activity_20": 168.577611, "activity_30": 166.624328}, "trend_signal": 1, "fair_value": 143.146948, "relative_strength": 4.037277, "rate_of_change": 0.3918385461752005, "market_dynamics": 1.027218, "expectation": {"probability": 57.7617, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 175.020004, "high": 176.860001, "low": 174.0, "close": 175.759995, "volume": 488}, "trend_line": 164.638736, "activity_lines": {"activity_5": 174.844001, "activity_10": 172.290183, "activity_20": 169.463997, "activity_30": 167.389054}, "trend_signal": 1, "fair_value": 143.467245, "relative_strength": 6.036499, "rate_of_change": 0.4465972730967627, "market_dynamics": 1.249636, "expectation": {"probability": 55.0855, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 171.179993, "high": 175.800003, "low": 171.179993, "close": 174.539993, "volume": 3343}, "trend_line": 165.206698, "activity_lines": {"activity_5": 175.121332, "activity_10": 172.995636, "activity_20": 170.159434, "activity_30": 168.027845}, "trend_signal": 1, "fair_value": 143.787421, "relative_strength": 4.580556, "rate_of_change": 0.34497470874654573, "market_dynamics": 1.267859, "expectation": {"probability": 57.869, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 174.639999, "high": 177.839996, "low": 174.539993, "close": 175.380005, "volume": 2772}, "trend_line": 165.772471, "activity_lines": {"activity_5": 175.213333, "activity_10": 173.726182, "activity_20": 170.866297, "activity_30": 168.684187}, "trend_signal": 1, "fair_value": 144.115988, "relative_strength": 4.269511, "rate_of_change": 0.34246371778461865, "market_dynamics": 1.213293, "expectation": {"probability": 55.4287, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 176.080002, "high": 179.639999, "low": 174.0, "close": 179.639999, "volume": 1551}, "trend_line": 166.475651, "activity_lines": {"activity_5": 176.658666, "activity_10": 175.126546, "activity_20": 171.905737, "activity_30": 169.578867}, "trend_signal": 1, "fair_value": 144.481247, "relative_strength": 5.358023, "rate_of_change": 0.424183820002299, "market_dynamics": 1.277345, "expectation": {"probability": 56.0406, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 179.259995, "high": 180.460007, "low": 176.979996, "close": 179.759995, "volume": 2214}, "trend_line": 167.246487, "activity_lines": {"activity_5": 177.889331, "activity_10": 176.317454, "activity_20": 172.890838, "activity_30": 170.435921}, "trend_signal": 1, "fair_value": 144.830914, "relative_strength": 5.283839, "rate_of_change": 0.4630322785162154, "market_dynamics": 1.416295, "expectation": {"probability": 56.3419, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 181.020004, "high": 181.020004, "low": 173.880005, "close": 174.5, "volume": 4792}, "trend_line": 167.755365, "activity_lines": {"activity_5": 177.050665, "activity_10": 176.318545, "activity_20": 173.294025, "activity_30": 170.90389}, "trend_signal": 1, "fair_value": 145.166232, "relative_strength": 9.318707, "rate_of_change": 0.30426827440627197, "market_dynamics": 1.311683, "expectation": {"probability": 59.38, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 174.179993, "high": 177.100006, "low": 173.479996, "close": 174.740005, "volume": 746}, "trend_line": 168.196117, "activity_lines": {"activity_5": 176.376001, "activity_10": 176.228364, "activity_20": 173.666966, "activity_30": 171.354512}, "trend_signal": 1, "fair_value": 145.513314, "relative_strength": 9.87848, "rate_of_change": 0.2627349652870863, "market_dynamics": 0.961342, "expectation": {"probability": 56.9428, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 176.020004, "high": 177.199997, "low": 171.360001, "close": 172.0, "volume": 747}, "trend_line": 168.535036, "activity_lines": {"activity_5": 174.774667, "activity_10": 175.509455, "activity_20": 173.739333, "activity_30": 171.599923}, "trend_signal": 1, "fair_value": 145.845117, "relative_strength": 12.999942, "rate_of_change": 0.20150227368209944, "market_dynamics": 0.411864, "expectation": {"probability": 60.1225, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 168.919998, "high": 173.320007, "low": 167.080002, "close": 169.619995, "volume": 1316}, "trend_line": 168.84384, "activity_lines": {"activity_5": 172.605332, "activity_10": 174.40109, "activity_20": 173.563523, "activity_30": 171.669921}, "trend_signal": 1, "fair_value": 146.133634, "relative_strength": 11.559388, "rate_of_change": 0.1832283703905989, "market_dynamics": -0.288504, "expectation": {"probability": 59.6951, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 168.240005, "high": 176.119995, "low": 168.240005, "close": 174.100006, "volume": 1015}, "trend_line": 169.30329, "activity_lines": {"activity_5": 172.597335, "activity_10": 174.22, "activity_20": 173.781429, "activity_30": 172.009028}, "trend_signal": 1, "fair_value": 146.462056, "relative_strength": 9.993779, "rate_of_change": 0.27211534634606976, "market_dynamics": -0.605936, "expectation": {"probability": 57.8197, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 176.0, "high": 179.600006, "low": 172.559998, "close": 178.360001, "volume": 572}, "trend_line": 169.913272, "activity_lines": {"activity_5": 174.386668, "activity_10": 174.830182, "activity_20": 174.371524, "activity_30": 172.593332}, "trend_signal": 1, "fair_value": 146.811531, "relative_strength": 9.436873, "rate_of_change": 0.36028951357058814, "market_dynamics": -0.66964, "expectation": {"probability": 58.0549, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 178.639999, "high": 184.940002, "low": 177.979996, "close": 183.759995, "volume": 4608}, "trend_line": 170.700628, "activity_lines": {"activity_5": 177.718666, "activity_10": 176.374909, "activity_20": 175.399905, "activity_30": 173.486669}, "trend_signal": 1, "fair_value": 147.196704, "relative_strength": 8.394324, "rate_of_change": 0.4633869919237318, "market_dynamics": -0.332001, "expectation": {"probability": 58.7887, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 182.119995, "high": 184.240005, "low": 182.119995, "close": 183.080002, "volume": 2829}, "trend_line": 171.469256, "activity_lines": {"activity_5": 180.222667, "activity_10": 177.628364, "activity_20": 176.286191, "activity_30": 174.285339}, "trend_signal": 1, "fair_value": 147.57848, "relative_strength": 10.226173, "rate_of_change": 0.450278366872796, "market_dynamics": 0.050323, "expectation": {"probability": 60.7774, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 184.380005, "high": 185.919998, "low": 181.399994, "close": 185.919998, "volume": 1673}, "trend_line": 172.138954, "activity_lines": {"activity_5": 182.934666, "activity_10": 179.258182, "activity_20": 177.378857, "activity_30": 175.217644}, "trend_signal": 1, "fair_value": 147.979665, "relative_strength": 10.823306, "rate_of_change": 0.3905644753016313, "market_dynamics": 0.380824, "expectation": {"probability": 58.2229, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 186.899994, "high": 190.300003, "low": 184.279999, "close": 188.699997, "volume": 2016}, "trend_line": 173.003695, "activity_lines": {"activity_5": 185.486665, "activity_10": 181.279272, "activity_20": 178.645809, "activity_30": 176.286099}, "trend_signal": 1, "fair_value": 148.395662, "relative_strength": 11.849117, "rate_of_change": 0.5023505603502045, "market_dynamics": 0.696082, "expectation": {"probability": 58.2857, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 189.880005, "high": 192.539993, "low": 188.259995, "close": 191.820007, "volume": 3069}, "trend_line": 173.952749, "activity_lines": {"activity_5": 188.105334, "activity_10": 183.705091, "activity_20": 180.106191, "activity_30": 177.500054}, "trend_signal": 1, "fair_value": 148.819028, "relative_strength": 15.061621, "rate_of_change": 0.5485744105060982, "market_dynamics": 0.88278, "expectation": {"probability": 58.4108, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 188.100006, "high": 193.720001, "low": 188.100006, "close": 193.720001, "volume": 1225}, "trend_line": 174.86276, "activity_lines": {"activity_5": 190.460001, "activity_10": 186.161455, "activity_20": 181.629715, "activity_30": 178.775361}, "trend_signal": 1, "fair_value": 149.254213, "relative_strength": 11.40654, "rate_of_change": 0.5231368893169933, "market_dynamics": 1.084303, "expectation": {"probability": 58.5351, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 195.5, "high": 196.399994, "low": 192.860001, "close": 194.720001, "volume": 1767}, "trend_line": 175.770667, "activity_lines": {"activity_5": 192.484001, "activity_10": 188.454546, "activity_20": 183.123905, "activity_30": 180.056473}, "trend_signal": 1, "fair_value": 149.689672, "relative_strength": 10.622517, "rate_of_change": 0.5192111802421479, "market_dynamics": 1.22699, "expectation": {"probability": 58.7463, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/7f8af9bb-d086-429f-92a6-1a92381f6709/", "share_image": "https://sharemaestro.com/terminal/7f8af9bb-d086-429f-92a6-1a92381f6709/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}