{"ticker": {"uuid": "7f8b2593-8415-4ead-ae49-a2f3f78aec9c", "symbol": "SCHE", "name": "Leverage Shares -3x Short China ETP Securities", "exchange": "LSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, SCHE rose 4.73%, moving from 0.79 to 0.83. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -2.48 and has improved across the 12-week window. Market Dynamics is 0.30 on the latest week. Expectation is negative at 43.50%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.83"}, {"label": "12-Week Change", "value": "4.73%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 43.50%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-2.48"}, {"label": "Market Dynamics", "value": "0.30"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.81, "high": 0.849, "low": 0.81, "close": 0.8295, "volume": 4}, "trend_line": 0.7276, "activity_lines": {"activity_5": 0.798067, "activity_10": 0.778682, "activity_20": 0.775667, "activity_30": 0.753269}, "trend_signal": 1, "fair_value": 3.740996, "relative_strength": -2.479943, "rate_of_change": 0.7826026733153326, "market_dynamics": 0.304942, "expectation": {"probability": 43.4992, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 7.1675, "high": 7.1675, "low": 6.6725, "close": 6.7225, "volume": 3580}, "trend_line": 6.621992, "activity_lines": {"activity_5": 6.918833, "activity_10": 6.685136, "activity_20": 6.42517, "activity_30": 6.324835}, "trend_signal": 0, "fair_value": 9.084406, "relative_strength": -27.922046, "rate_of_change": -2.6128667059431567, "market_dynamics": 0.886337, "expectation": {"probability": 52.6316, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 6.65625, "high": 6.65625, "low": 5.79375, "close": 5.79375, "volume": 0}, "trend_line": 6.457617, "activity_lines": {"activity_5": 6.550333, "activity_10": 6.565045, "activity_20": 6.390887, "activity_30": 6.2714}, "trend_signal": 0, "fair_value": 9.023468, "relative_strength": -38.011276, "rate_of_change": -2.4822591147799593, "market_dynamics": 0.675546, "expectation": {"probability": 50.53, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 5.89625, "high": 7.235, "low": 5.89625, "close": 7.235, "volume": 0}, "trend_line": 6.325533, "activity_lines": {"activity_5": 6.719083, "activity_10": 6.704523, "activity_20": 6.486702, "activity_30": 6.321554}, "trend_signal": 0, "fair_value": 8.99095, "relative_strength": -20.608381, "rate_of_change": -2.0453984805850185, "market_dynamics": 0.699139, "expectation": {"probability": 43.8144, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 7.10375, "high": 7.14, "low": 6.645, "close": 6.83375, "volume": 0}, "trend_line": 6.284492, "activity_lines": {"activity_5": 6.7225, "activity_10": 6.745955, "activity_20": 6.533411, "activity_30": 6.354342}, "trend_signal": 1, "fair_value": 8.952429, "relative_strength": -25.505302, "rate_of_change": -0.6488148903815676, "market_dynamics": 0.829271, "expectation": {"probability": 30.5195, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 6.5125, "high": 7.29375, "low": 6.3875, "close": 6.8275, "volume": 0}, "trend_line": 6.272283, "activity_lines": {"activity_5": 6.765833, "activity_10": 6.775114, "activity_20": 6.572845, "activity_30": 6.389375}, "trend_signal": 1, "fair_value": 8.915149, "relative_strength": -22.604807, "rate_of_change": -0.19427186795687476, "market_dynamics": 0.917312, "expectation": {"probability": 27.0115, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 6.70625, "high": 6.70625, "low": 5.64625, "close": 5.78125, "volume": 0}, "trend_line": 6.210117, "activity_lines": {"activity_5": 6.465417, "activity_10": 6.602182, "activity_20": 6.508083, "activity_30": 6.357695}, "trend_signal": 1, "fair_value": 8.861116, "relative_strength": -35.398456, "rate_of_change": -0.991122371232285, "market_dynamics": 1.057087, "expectation": {"probability": 44.0341, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 6.025, "high": 6.4025, "low": 6.025, "close": 6.32875, "volume": 0}, "trend_line": 6.159117, "activity_lines": {"activity_5": 6.41025, "activity_10": 6.535273, "activity_20": 6.500423, "activity_30": 6.365349}, "trend_signal": 1, "fair_value": 8.818195, "relative_strength": -30.882655, "rate_of_change": -0.8212405659990006, "market_dynamics": 0.924272, "expectation": {"probability": 31.6742, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 5.985, "high": 5.985, "low": 4.89725, "close": 4.89725, "volume": 540}, "trend_line": 6.0604, "activity_lines": {"activity_5": 5.84225, "activity_10": 6.213864, "activity_20": 6.353506, "activity_30": 6.283938}, "trend_signal": 0, "fair_value": 8.752846, "relative_strength": -46.047578, "rate_of_change": -1.6027784502226634, "market_dynamics": 0.487812, "expectation": {"probability": 48.5106, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 4.80725, "high": 5.55375, "low": 4.80725, "close": 5.1525, "volume": 0}, "trend_line": 6.049108, "activity_lines": {"activity_5": 5.515183, "activity_10": 5.972755, "activity_20": 6.240561, "activity_30": 6.225364}, "trend_signal": 0, "fair_value": 8.693824, "relative_strength": -41.541834, "rate_of_change": -0.1863243350273776, "market_dynamics": -0.053207, "expectation": {"probability": 46.2158, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 5.505, "high": 6.1375, "low": 5.36625, "close": 6.1375, "volume": 80}, "trend_line": 6.090775, "activity_lines": {"activity_5": 5.628533, "activity_10": 5.952759, "activity_20": 6.229836, "activity_30": 6.231067}, "trend_signal": 0, "fair_value": 8.652593, "relative_strength": -29.338038, "rate_of_change": 0.6888123009210523, "market_dynamics": -0.212692, "expectation": {"probability": 39.0782, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 6.245, "high": 7.14375, "low": 6.245, "close": 7.14375, "volume": 2660}, "trend_line": 6.173517, "activity_lines": {"activity_5": 6.1233, "activity_10": 6.129627, "activity_20": 6.314867, "activity_30": 6.299001}, "trend_signal": 0, "fair_value": 8.628643, "relative_strength": -14.049293, "rate_of_change": 1.358480653118865, "market_dynamics": -0.186607, "expectation": {"probability": 41.9847, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 7.3125, "high": 7.3125, "low": 6.96875, "close": 7.14, "volume": 15}, "trend_line": 6.268533, "activity_lines": {"activity_5": 6.525983, "activity_10": 6.298155, "activity_20": 6.39166, "activity_30": 6.361354}, "trend_signal": 1, "fair_value": 8.605383, "relative_strength": -14.46076, "rate_of_change": 1.539090278685542, "market_dynamics": 0.029075, "expectation": {"probability": 33.0218, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 6.86, "high": 6.86, "low": 6.03375, "close": 6.03375, "volume": 113}, "trend_line": 6.304742, "activity_lines": {"activity_5": 6.505833, "activity_10": 6.241068, "activity_20": 6.356036, "activity_30": 6.346207}, "trend_signal": 0, "fair_value": 8.565819, "relative_strength": -28.103106, "rate_of_change": 0.5776311618683412, "market_dynamics": 0.116047, "expectation": {"probability": 51.0612, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 5.965, "high": 6.95375, "low": 5.965, "close": 6.95375, "volume": 0}, "trend_line": 6.355492, "activity_lines": {"activity_5": 6.716583, "activity_10": 6.373095, "activity_20": 6.40718, "activity_30": 6.388078}, "trend_signal": 1, "fair_value": 8.541394, "relative_strength": -16.481138, "rate_of_change": 0.804949671215727, "market_dynamics": 0.250205, "expectation": {"probability": 37.7049, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 6.66, "high": 6.82625, "low": 6.605, "close": 6.82625, "volume": 0}, "trend_line": 6.387325, "activity_lines": {"activity_5": 6.76475, "activity_10": 6.479759, "activity_20": 6.442693, "activity_30": 6.41845}, "trend_signal": 1, "fair_value": 8.515795, "relative_strength": -19.306615, "rate_of_change": 0.5008738898577763, "market_dynamics": 0.206241, "expectation": {"probability": 32.3834, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 6.88375, "high": 7.54625, "low": 6.7741, "close": 6.88275, "volume": 2}, "trend_line": 6.389333, "activity_lines": {"activity_5": 6.785833, "activity_10": 6.596718, "activity_20": 6.480486, "activity_30": 6.450413}, "trend_signal": 1, "fair_value": 8.491779, "relative_strength": -16.484656, "rate_of_change": 0.03143726051202984, "market_dynamics": 0.294092, "expectation": {"probability": 36.983, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 7.16725, "high": 7.50275, "low": 7.16725, "close": 7.242, "volume": 0}, "trend_line": 6.440233, "activity_lines": {"activity_5": 6.944067, "activity_10": 6.758968, "activity_20": 6.548944, "activity_30": 6.505424}, "trend_signal": 1, "fair_value": 8.473667, "relative_strength": -9.085118, "rate_of_change": 0.7966402752838269, "market_dynamics": 0.538264, "expectation": {"probability": 40.7323, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 7.41925, "high": 8.061, "low": 7.3575, "close": 7.3575, "volume": 137}, "trend_line": 6.454608, "activity_lines": {"activity_5": 7.134, "activity_10": 6.925614, "activity_20": 6.625565, "activity_30": 6.564602}, "trend_signal": 1, "fair_value": 8.457721, "relative_strength": -4.150825, "rate_of_change": 0.22320621008588118, "market_dynamics": 0.703603, "expectation": {"probability": 44.6581, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 7.51525, "high": 7.51525, "low": 6.7445, "close": 7.388, "volume": 0}, "trend_line": 6.47025, "activity_lines": {"activity_5": 7.24585, "activity_10": 7.053073, "activity_20": 6.702252, "activity_30": 6.624821}, "trend_signal": 1, "fair_value": 8.442655, "relative_strength": -1.912888, "rate_of_change": 0.2423384967762521, "market_dynamics": 0.882906, "expectation": {"probability": 48.0962, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 7.25, "high": 8.45475, "low": 7.25, "close": 8.45475, "volume": 0}, "trend_line": 6.548033, "activity_lines": {"activity_5": 7.684333, "activity_10": 7.333841, "activity_20": 6.880895, "activity_30": 6.752853}, "trend_signal": 1, "fair_value": 8.442823, "relative_strength": 18.933059, "rate_of_change": 1.2021637494687245, "market_dynamics": 1.089733, "expectation": {"probability": 39.5238, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 8.36875, "high": 8.36875, "low": 7.6845, "close": 7.8325, "volume": 30}, "trend_line": 6.626158, "activity_lines": {"activity_5": 7.806833, "activity_10": 7.459341, "activity_20": 6.992885, "activity_30": 6.835722}, "trend_signal": 1, "fair_value": 8.434462, "relative_strength": 17.08507, "rate_of_change": 1.1931063878266954, "market_dynamics": 1.251561, "expectation": {"probability": 46.2963, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 7.6135, "high": 8.214, "low": 6.99075, "close": 6.99075, "volume": 0}, "trend_line": 6.6706, "activity_lines": {"activity_5": 7.585433, "activity_10": 7.419273, "activity_20": 7.019421, "activity_30": 6.859244}, "trend_signal": 1, "fair_value": 8.414953, "relative_strength": 5.460765, "rate_of_change": 0.6707054072661728, "market_dynamics": 1.245899, "expectation": {"probability": 44.0529, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 6.896, "high": 7.578, "low": 6.896, "close": 7.60825, "volume": 777}, "trend_line": 6.729042, "activity_lines": {"activity_5": 7.586617, "activity_10": 7.494191, "activity_20": 7.099068, "activity_30": 6.919738}, "trend_signal": 1, "fair_value": 8.404197, "relative_strength": 17.213632, "rate_of_change": 0.8761130932749593, "market_dynamics": 1.325325, "expectation": {"probability": 44.1423, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 7.15425, "high": 7.3112, "low": 6.07975, "close": 6.87925, "volume": 52}, "trend_line": 6.750975, "activity_lines": {"activity_5": 7.328083, "activity_10": 7.407936, "activity_20": 7.107508, "activity_30": 6.929428}, "trend_signal": 1, "fair_value": 8.384132, "relative_strength": 5.181315, "rate_of_change": 0.3259453574520808, "market_dynamics": 1.030156, "expectation": {"probability": 44.7674, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 6.3615, "high": 6.76825, "low": 6.3615, "close": 6.63675, "volume": 10}, "trend_line": 6.766367, "activity_lines": {"activity_5": 7.022633, "activity_10": 7.278945, "activity_20": 7.092637, "activity_30": 6.922059}, "trend_signal": 1, "fair_value": 8.361438, "relative_strength": 3.077673, "rate_of_change": 0.22799669677342022, "market_dynamics": 0.627808, "expectation": {"probability": 51.7742, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 6.88625, "high": 7.42, "low": 6.8245, "close": 7.42, "volume": 0}, "trend_line": 6.809117, "activity_lines": {"activity_5": 7.099467, "activity_10": 7.295809, "activity_20": 7.153269, "activity_30": 6.964229}, "trend_signal": 1, "fair_value": 8.349369, "relative_strength": 14.822248, "rate_of_change": 0.6318013787901224, "market_dynamics": 0.416632, "expectation": {"probability": 42.246, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 7.73075, "high": 8.3505, "low": 7.73075, "close": 8.439, "volume": 2}, "trend_line": 6.868875, "activity_lines": {"activity_5": 7.543467, "activity_10": 7.488177, "activity_20": 7.303145, "activity_30": 7.069383}, "trend_signal": 1, "fair_value": 8.350503, "relative_strength": 29.706842, "rate_of_change": 0.8776174649370898, "market_dynamics": 0.291565, "expectation": {"probability": 38.4409, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 8.228, "high": 8.4915, "low": 7.64825, "close": 7.64825, "volume": 1110}, "trend_line": 6.898442, "activity_lines": {"activity_5": 7.627333, "activity_10": 7.515009, "activity_20": 7.367663, "activity_30": 7.119665}, "trend_signal": 1, "fair_value": 8.341725, "relative_strength": 17.300662, "rate_of_change": 0.43044894542410683, "market_dynamics": 0.368222, "expectation": {"probability": 45.1923, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 8.10225, "high": 8.446, "low": 7.711, "close": 8.446, "volume": 0}, "trend_line": 6.931183, "activity_lines": {"activity_5": 7.97445, "activity_10": 7.6816, "activity_20": 7.495057, "activity_30": 7.219508}, "trend_signal": 1, "fair_value": 8.343012, "relative_strength": 27.367948, "rate_of_change": 0.4746144129355539, "market_dynamics": 0.612036, "expectation": {"probability": 39.5349, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 8.134, "high": 8.134, "low": 7.3895, "close": 7.45875, "volume": 0}, "trend_line": 6.949725, "activity_lines": {"activity_5": 7.888033, "activity_10": 7.649455, "activity_20": 7.512744, "activity_30": 7.253544}, "trend_signal": 1, "fair_value": 8.332229, "relative_strength": 12.186371, "rate_of_change": 0.2675156607465141, "market_dynamics": 0.562002, "expectation": {"probability": 46.2334, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 7.92531, "high": 8.067, "low": 7.7735, "close": 8.067, "volume": 23}, "trend_line": 6.994542, "activity_lines": {"activity_5": 7.949567, "activity_10": 7.746009, "activity_20": 7.582068, "activity_30": 7.325626}, "trend_signal": 1, "fair_value": 8.329033, "relative_strength": 21.11304, "rate_of_change": 0.6448744374777435, "market_dynamics": 0.366765, "expectation": {"probability": 45.3757, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 8.4755, "high": 8.91875, "low": 8.38525, "close": 8.38525, "volume": 0}, "trend_line": 7.080925, "activity_lines": {"activity_5": 8.07405, "activity_10": 7.896164, "activity_20": 7.677305, "activity_30": 7.415349}, "trend_signal": 1, "fair_value": 8.329702, "relative_strength": 25.629866, "rate_of_change": 1.2350058088149254, "market_dynamics": 0.29633, "expectation": {"probability": 42.3762, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 8.71525, "high": 10.2955, "low": 8.71525, "close": 10.2955, "volume": 0}, "trend_line": 7.182942, "activity_lines": {"activity_5": 8.838867, "activity_10": 8.368282, "activity_20": 7.94854, "activity_30": 7.622741}, "trend_signal": 1, "fair_value": 8.352829, "relative_strength": 54.964252, "rate_of_change": 1.4407298481483708, "market_dynamics": 0.382162, "expectation": {"probability": 45.3008, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 10.95, "high": 10.95, "low": 8.384, "close": 8.8105, "volume": 12810}, "trend_line": 7.248833, "activity_lines": {"activity_5": 8.9322, "activity_10": 8.521541, "activity_20": 8.058054, "activity_30": 7.727745}, "trend_signal": 1, "fair_value": 8.358151, "relative_strength": 27.941962, "rate_of_change": 0.9173260761398407, "market_dynamics": 0.650546, "expectation": {"probability": 49.2908, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 9.51875, "high": 10.3505, "low": 9.51875, "close": 10.6045, "volume": 269}, "trend_line": 7.374733, "activity_lines": {"activity_5": 9.599233, "activity_10": 8.965868, "activity_20": 8.329582, "activity_30": 7.94424}, "trend_signal": 1, "fair_value": 8.383971, "relative_strength": 51.907709, "rate_of_change": 1.7368312940855402, "market_dynamics": 0.944032, "expectation": {"probability": 45.7912, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 10.441, "high": 10.8695, "low": 8.7055, "close": 9.31975, "volume": 339}, "trend_line": 7.492683, "activity_lines": {"activity_5": 9.6283, "activity_10": 9.104464, "activity_20": 8.460762, "activity_30": 8.069725}, "trend_signal": 1, "fair_value": 8.394605, "relative_strength": 32.751583, "rate_of_change": 1.5993799368736528, "market_dynamics": 1.153713, "expectation": {"probability": 49.7585, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 8.786, "high": 9.90155, "low": 8.16125, "close": 8.16125, "volume": 172}, "trend_line": 7.553767, "activity_lines": {"activity_5": 9.187683, "activity_10": 8.997882, "activity_20": 8.470004, "activity_30": 8.112858}, "trend_signal": 1, "fair_value": 8.391983, "relative_strength": 13.388988, "rate_of_change": 0.8152486899552437, "market_dynamics": 0.969389, "expectation": {"probability": 49.3522, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 8.3635, "high": 8.47814, "low": 7.517, "close": 7.517, "volume": 7037}, "trend_line": 7.641092, "activity_lines": {"activity_5": 8.54725, "activity_10": 8.779214, "activity_20": 8.413511, "activity_30": 8.110486}, "trend_signal": 1, "fair_value": 8.382261, "relative_strength": 4.275984, "rate_of_change": 1.1560457186460842, "market_dynamics": 0.719665, "expectation": {"probability": 53.9414, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 7.66425, "high": 8.08175, "low": 7.64275, "close": 7.64275, "volume": 65}, "trend_line": 7.7241, "activity_lines": {"activity_5": 8.133967, "activity_10": 8.585795, "activity_20": 8.368235, "activity_30": 8.110593}, "trend_signal": 1, "fair_value": 8.374135, "relative_strength": 5.74947, "rate_of_change": 1.0863368743629773, "market_dynamics": 0.238764, "expectation": {"probability": 54.902, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 7.97975, "high": 8.2665, "low": 7.75375, "close": 8.0225, "volume": 0}, "trend_line": 7.786933, "activity_lines": {"activity_5": 7.925117, "activity_10": 8.476027, "activity_20": 8.357912, "activity_30": 8.129845}, "trend_signal": 1, "fair_value": 8.370313, "relative_strength": 10.986128, "rate_of_change": 0.8134669411323049, "market_dynamics": -0.219395, "expectation": {"probability": 47.4934, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 7.36625, "high": 7.36625, "low": 6.7945, "close": 7.22, "volume": 0}, "trend_line": 7.789475, "activity_lines": {"activity_5": 7.6209, "activity_10": 8.2101, "activity_20": 8.273219, "activity_30": 8.093268}, "trend_signal": 0, "fair_value": 8.357944, "relative_strength": -0.973142, "rate_of_change": 0.03264443138267716, "market_dynamics": -0.539468, "expectation": {"probability": 55.1116, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 7.18525, "high": 7.6265, "low": 7.18525, "close": 7.6265, "volume": 0}, "trend_line": 7.805692, "activity_lines": {"activity_5": 7.592167, "activity_10": 8.033482, "activity_20": 8.230157, "activity_30": 8.082754}, "trend_signal": 0, "fair_value": 8.350162, "relative_strength": 1.638517, "rate_of_change": 0.20819118104877746, "market_dynamics": -0.766474, "expectation": {"probability": 55.5848, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 7.705, "high": 7.73125, "low": 7.48625, "close": 7.48625, "volume": 0}, "trend_line": 7.854108, "activity_lines": {"activity_5": 7.552333, "activity_10": 7.845159, "activity_20": 8.170711, "activity_30": 8.062145}, "trend_signal": 0, "fair_value": 8.341068, "relative_strength": -0.950099, "rate_of_change": 0.6202653140810637, "market_dynamics": -0.865229, "expectation": {"probability": 56.6893, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 7.8424, "high": 7.8424, "low": 7.0425, "close": 7.42075, "volume": 74}, "trend_line": 7.869675, "activity_lines": {"activity_5": 7.492717, "activity_10": 7.696005, "activity_20": 8.105607, "activity_30": 8.034186}, "trend_signal": 0, "fair_value": 8.331482, "relative_strength": -1.715021, "rate_of_change": 0.1982020109731097, "market_dynamics": -0.912971, "expectation": {"probability": 55.371, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 7.2385, "high": 7.771, "low": 6.96341, "close": 7.771, "volume": 128}, "trend_line": 7.901167, "activity_lines": {"activity_5": 7.56465, "activity_10": 7.6358, "activity_20": 8.071282, "activity_30": 8.02782}, "trend_signal": 0, "fair_value": 8.325704, "relative_strength": 1.371483, "rate_of_change": 0.400169003167222, "market_dynamics": -0.856982, "expectation": {"probability": 53.2374, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 7.68275, "high": 8.04625, "low": 7.68275, "close": 7.8285, "volume": 0}, "trend_line": 7.932692, "activity_lines": {"activity_5": 7.672517, "activity_10": 7.637568, "activity_20": 8.037032, "activity_30": 8.023132}, "trend_signal": 0, "fair_value": 8.32063, "relative_strength": 2.986805, "rate_of_change": 0.39899169325240497, "market_dynamics": -0.828716, "expectation": {"probability": 54.386, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 7.545, "high": 7.545, "low": 6.30425, "close": 6.30425, "volume": 0}, "trend_line": 7.901433, "activity_lines": {"activity_5": 7.231733, "activity_10": 7.389314, "activity_20": 7.85567, "activity_30": 7.918071}, "trend_signal": 0, "fair_value": 8.300263, "relative_strength": -19.534128, "rate_of_change": -0.3940528637693279, "market_dynamics": -0.873477, "expectation": {"probability": 55.9838, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 6.13325, "high": 6.3215, "low": 5.21425, "close": 5.21425, "volume": 0}, "trend_line": 7.829992, "activity_lines": {"activity_5": 6.515767, "activity_10": 6.976641, "activity_20": 7.580664, "activity_30": 7.744704}, "trend_signal": 0, "fair_value": 8.269403, "relative_strength": -33.839966, "rate_of_change": -0.9041524493088796, "market_dynamics": -0.973574, "expectation": {"probability": 54.8163, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 5.83224, "high": 5.83224, "low": 4.97225, "close": 4.97225, "volume": 19}, "trend_line": 7.749467, "activity_lines": {"activity_5": 5.8706, "activity_10": 6.561836, "activity_20": 7.294201, "activity_30": 7.560334}, "trend_signal": 0, "fair_value": 8.236757, "relative_strength": -38.227321, "rate_of_change": -1.0284173981276064, "market_dynamics": -1.090334, "expectation": {"probability": 53.1792, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 4.6625, "high": 5.20521, "low": 4.18975, "close": 4.18975, "volume": 4}, "trend_line": 7.6073, "activity_lines": {"activity_5": 5.127833, "activity_10": 6.053314, "activity_20": 6.949756, "activity_30": 7.330675}, "trend_signal": 0, "fair_value": 8.197081, "relative_strength": -47.469311, "rate_of_change": -1.8345390721710244, "market_dynamics": -1.207244, "expectation": {"probability": 51.637, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 4.3615, "high": 5.008, "low": 4.3615, "close": 5.008, "volume": 9}, "trend_line": 7.51315, "activity_lines": {"activity_5": 4.896567, "activity_10": 5.76325, "activity_20": 6.698806, "activity_30": 7.162978}, "trend_signal": 0, "fair_value": 8.166119, "relative_strength": -35.94529, "rate_of_change": -1.2376270161555343, "market_dynamics": -1.236264, "expectation": {"probability": 49.5822, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 4.96275, "high": 5.45975, "low": 4.96275, "close": 5.45975, "volume": 0}, "trend_line": 7.462117, "activity_lines": {"activity_5": 5.003917, "activity_10": 5.595541, "activity_20": 6.505446, "activity_30": 7.030501}, "trend_signal": 0, "fair_value": 8.140096, "relative_strength": -29.453736, "rate_of_change": -0.679249049999006, "market_dynamics": -1.147213, "expectation": {"probability": 50.7706, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 5.34525, "high": 5.37325, "low": 5.11175, "close": 5.37325, "volume": 0}, "trend_line": 7.387617, "activity_lines": {"activity_5": 5.138733, "activity_10": 5.4515, "activity_20": 6.31778, "activity_30": 6.895735}, "trend_signal": 0, "fair_value": 8.113745, "relative_strength": -29.977165, "rate_of_change": -0.998376198068195, "market_dynamics": -1.053262, "expectation": {"probability": 52.6361, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 5.4665, "high": 5.61075, "low": 5.39275, "close": 5.61075, "volume": 41}, "trend_line": 7.345333, "activity_lines": {"activity_5": 5.342117, "activity_10": 5.389059, "activity_20": 6.176171, "activity_30": 6.781098}, "trend_signal": 0, "fair_value": 8.090132, "relative_strength": -25.891846, "rate_of_change": -0.5723631855847365, "market_dynamics": -0.928498, "expectation": {"probability": 50.7296, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 5.5445, "high": 5.64875, "low": 5.166, "close": 5.64875, "volume": 0}, "trend_line": 7.3124, "activity_lines": {"activity_5": 5.5156, "activity_10": 5.366436, "activity_20": 6.053419, "activity_30": 6.671641}, "trend_signal": 0, "fair_value": 8.067315, "relative_strength": -25.776311, "rate_of_change": -0.4483527159354094, "market_dynamics": -0.753954, "expectation": {"probability": 51.8052, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 5.46025, "high": 5.97, "low": 5.46025, "close": 5.93075, "volume": 0}, "trend_line": 7.262758, "activity_lines": {"activity_5": 5.685817, "activity_10": 5.433673, "activity_20": 5.981123, "activity_30": 6.582503}, "trend_signal": 0, "fair_value": 8.047532, "relative_strength": -21.071102, "rate_of_change": -0.6788742410152673, "market_dynamics": -0.628845, "expectation": {"probability": 53.0278, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 5.90625, "high": 5.90625, "low": 5.4875, "close": 5.74125, "volume": 0}, "trend_line": 7.172833, "activity_lines": {"activity_5": 5.73135, "activity_10": 5.500959, "activity_20": 5.906917, "activity_30": 6.484341}, "trend_signal": 0, "fair_value": 8.026374, "relative_strength": -23.578889, "rate_of_change": -1.2381659969945307, "market_dynamics": -0.474162, "expectation": {"probability": 54.6603, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 5.87875, "high": 5.87875, "low": 5.145, "close": 5.145, "volume": 0}, "trend_line": 7.089392, "activity_lines": {"activity_5": 5.559367, "activity_10": 5.470073, "activity_20": 5.787449, "activity_30": 6.353513}, "trend_signal": 0, "fair_value": 8.00018, "relative_strength": -31.700953, "rate_of_change": -1.1632921050859495, "market_dynamics": -0.373857, "expectation": {"probability": 53.5604, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 5.4275, "high": 5.938, "low": 5.413, "close": 5.938, "volume": 2916}, "trend_line": 7.005792, "activity_lines": {"activity_5": 5.666933, "activity_10": 5.584627, "activity_20": 5.7548, "activity_30": 6.27923}, "trend_signal": 0, "fair_value": 7.981601, "relative_strength": -20.069976, "rate_of_change": -1.1792266530049482, "market_dynamics": -0.125241, "expectation": {"probability": 51.8321, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 5.895, "high": 6.3285, "low": 5.895, "close": 6.326, "volume": 66}, "trend_line": 6.968033, "activity_lines": {"activity_5": 5.882017, "activity_10": 5.752168, "activity_20": 5.767221, "activity_30": 6.235372}, "trend_signal": 0, "fair_value": 7.966819, "relative_strength": -16.40736, "rate_of_change": -0.5389683279206611, "market_dynamics": 0.073626, "expectation": {"probability": 54.7518, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 6.36875, "high": 6.54125, "low": 6.1175, "close": 6.5, "volume": 0}, "trend_line": 6.9158, "activity_lines": {"activity_5": 6.10995, "activity_10": 5.912505, "activity_20": 5.804293, "activity_30": 6.205176}, "trend_signal": 0, "fair_value": 7.953839, "relative_strength": -13.150259, "rate_of_change": -0.7496089642514637, "market_dynamics": 0.301442, "expectation": {"probability": 55.571, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 6.48, "high": 6.48, "low": 6.0485, "close": 6.12225, "volume": 14}, "trend_line": 6.840367, "activity_lines": {"activity_5": 6.174017, "activity_10": 5.977032, "activity_20": 5.808817, "activity_30": 6.15398}, "trend_signal": 0, "fair_value": 7.937772, "relative_strength": -18.017519, "rate_of_change": -1.090734260678451, "market_dynamics": 0.54326, "expectation": {"probability": 56.4003, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 5.9045, "high": 6.0945, "low": 5.709, "close": 5.6295, "volume": 560}, "trend_line": 6.684833, "activity_lines": {"activity_5": 6.048433, "activity_10": 5.939923, "activity_20": 5.773575, "activity_30": 6.075859}, "trend_signal": 0, "fair_value": 7.9177, "relative_strength": -25.435148, "rate_of_change": -2.2737668899928822, "market_dynamics": 0.584349, "expectation": {"probability": 55.4633, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 5.34, "high": 5.724, "low": 5.34, "close": 5.42725, "volume": 252}, "trend_line": 6.572058, "activity_lines": {"activity_5": 5.823133, "activity_10": 5.861382, "activity_20": 5.727913, "activity_30": 5.994725}, "trend_signal": 0, "fair_value": 7.896231, "relative_strength": -27.764328, "rate_of_change": -1.6870279332333367, "market_dynamics": 0.593171, "expectation": {"probability": 54.386, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 5.7415, "high": 6.0555, "low": 5.7415, "close": 5.82425, "volume": 53}, "trend_line": 6.412717, "activity_lines": {"activity_5": 5.764217, "activity_10": 5.858359, "activity_20": 5.729554, "activity_30": 5.946479}, "trend_signal": 0, "fair_value": 7.878521, "relative_strength": -22.745819, "rate_of_change": -2.424522120772525, "market_dynamics": 0.549303, "expectation": {"probability": 53.4839, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 5.878, "high": 6.232, "low": 5.878, "close": 6.232, "volume": 0}, "trend_line": 6.309792, "activity_lines": {"activity_5": 5.874667, "activity_10": 5.926282, "activity_20": 5.779298, "activity_30": 5.93482}, "trend_signal": 0, "fair_value": 7.864568, "relative_strength": -15.060942, "rate_of_change": -1.6050139121997733, "market_dynamics": 0.551074, "expectation": {"probability": 54.2513, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 6.379, "high": 6.471, "low": 6.17725, "close": 6.17725, "volume": 233}, "trend_line": 6.243658, "activity_lines": {"activity_5": 5.984733, "activity_10": 5.978773, "activity_20": 5.83143, "activity_30": 5.926269}, "trend_signal": 0, "fair_value": 7.850389, "relative_strength": -16.49123, "rate_of_change": -1.048116958530486, "market_dynamics": 0.570997, "expectation": {"probability": 54.9287, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 6.085, "high": 6.11, "low": 5.42, "close": 5.42, "volume": 8}, "trend_line": 6.173758, "activity_lines": {"activity_5": 5.838717, "activity_10": 5.885655, "activity_20": 5.812048, "activity_30": 5.87313}, "trend_signal": 0, "fair_value": 7.830135, "relative_strength": -25.966948, "rate_of_change": -1.1195360155857292, "market_dynamics": 0.431856, "expectation": {"probability": 54.0936, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 5.132, "high": 5.132, "low": 2.929, "close": 2.8445, "volume": 502}, "trend_line": 6.013817, "activity_lines": {"activity_5": 4.848167, "activity_10": 5.319264, "activity_20": 5.5464, "activity_30": 5.658339}, "trend_signal": 0, "fair_value": 7.788932, "relative_strength": -61.056718, "rate_of_change": -2.5906587203450457, "market_dynamics": 0.078355, "expectation": {"probability": 53.1304, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 2.536, "high": 2.812, "low": 1.879, "close": 2.02325, "volume": 1692}, "trend_line": 5.813842, "activity_lines": {"activity_5": 3.75605, "activity_10": 4.6598, "activity_20": 5.21267, "activity_30": 5.400883}, "trend_signal": 0, "fair_value": 7.741672, "relative_strength": -71.708744, "rate_of_change": -3.3252591490562518, "market_dynamics": -0.338065, "expectation": {"probability": 51.2547, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1.7925, "high": 2.6, "low": 1.7475, "close": 2.266, "volume": 23884}, "trend_line": 5.648708, "activity_lines": {"activity_5": 2.99825, "activity_10": 4.122705, "activity_20": 4.912376, "activity_30": 5.17199}, "trend_signal": 0, "fair_value": 7.697154, "relative_strength": -67.709495, "rate_of_change": -2.8403592667293007, "market_dynamics": -0.726459, "expectation": {"probability": 50.6575, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 2.3345, "high": 2.9475, "low": 2.288, "close": 2.52025, "volume": 10064}, "trend_line": 5.4785, "activity_lines": {"activity_5": 2.5896, "activity_10": 3.708818, "activity_20": 4.649354, "activity_30": 4.970154}, "trend_signal": 0, "fair_value": 7.655405, "relative_strength": -63.848456, "rate_of_change": -3.0132200142050127, "market_dynamics": -0.89677, "expectation": {"probability": 51.4479, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 2.5565, "high": 2.666, "low": 2.446, "close": 2.5945, "volume": 6092}, "trend_line": 5.315442, "activity_lines": {"activity_5": 2.4495, "activity_10": 3.373923, "activity_20": 4.4074, "activity_30": 4.784089}, "trend_signal": 0, "fair_value": 7.614918, "relative_strength": -61.617025, "rate_of_change": -2.976325636579362, "market_dynamics": -0.885547, "expectation": {"probability": 52.3579, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 2.562, "high": 2.7685, "low": 2.4875, "close": 2.637, "volume": 1438}, "trend_line": 5.155983, "activity_lines": {"activity_5": 2.511933, "activity_10": 3.101936, "activity_20": 4.182726, "activity_30": 4.611287}, "trend_signal": 0, "fair_value": 7.575411, "relative_strength": -60.065686, "rate_of_change": -2.9999198561474287, "market_dynamics": -0.88792, "expectation": {"probability": 53.2344, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 2.6345, "high": 2.711, "low": 2.2525, "close": 2.58975, "volume": 3271}, "trend_line": 4.983275, "activity_lines": {"activity_5": 2.57245, "activity_10": 2.872091, "activity_20": 3.967713, "activity_30": 4.445723}, "trend_signal": 0, "fair_value": 7.536154, "relative_strength": -59.586024, "rate_of_change": -3.3496619364338494, "market_dynamics": -0.909487, "expectation": {"probability": 53.557, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 2.5395, "high": 3.0065, "low": 2.4875, "close": 2.9775, "volume": 1290}, "trend_line": 4.821575, "activity_lines": {"activity_5": 2.72445, "activity_10": 2.771555, "activity_20": 3.804195, "activity_30": 4.316318}, "trend_signal": 0, "fair_value": 7.500539, "relative_strength": -52.859139, "rate_of_change": -3.2448540367529333, "market_dynamics": -0.906008, "expectation": {"probability": 53.1196, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 2.9025, "high": 3.1835, "low": 2.8535, "close": 3.21625, "volume": 860}, "trend_line": 4.718642, "activity_lines": {"activity_5": 2.9086, "activity_10": 2.7736, "activity_20": 3.677479, "activity_30": 4.212749}, "trend_signal": 0, "fair_value": 7.467328, "relative_strength": -49.688635, "rate_of_change": -2.1348418307295884, "market_dynamics": -0.825466, "expectation": {"probability": 53.8071, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 3.1705, "high": 3.234, "low": 2.996, "close": 2.983, "volume": 7287}, "trend_line": 4.644267, "activity_lines": {"activity_5": 2.9686, "activity_10": 2.787073, "activity_20": 3.540571, "activity_30": 4.100772}, "trend_signal": 0, "fair_value": 7.432833, "relative_strength": -52.744547, "rate_of_change": -1.5761950154302837, "market_dynamics": -0.630152, "expectation": {"probability": 54.2494, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 3.0045, "high": 3.014, "low": 2.8435, "close": 2.82025, "volume": 822}, "trend_line": 4.572533, "activity_lines": {"activity_5": 2.94845, "activity_10": 2.815264, "activity_20": 3.39846, "activity_30": 3.983094}, "trend_signal": 0, "fair_value": 7.397622, "relative_strength": -54.544872, "rate_of_change": -1.5445709732020185, "market_dynamics": -0.530691, "expectation": {"probability": 53.482, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 2.378, "high": 2.7135, "low": 2.111, "close": 2.705, "volume": 30604}, "trend_line": 4.523042, "activity_lines": {"activity_5": 2.877667, "activity_10": 2.822941, "activity_20": 3.260218, "activity_30": 3.862608}, "trend_signal": 0, "fair_value": 7.362072, "relative_strength": -55.576773, "rate_of_change": -1.08235413500569, "market_dynamics": -0.376804, "expectation": {"probability": 52.595, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 2.772, "high": 2.871, "low": 2.5985, "close": 2.7055, "volume": 15951}, "trend_line": 4.446292, "activity_lines": {"activity_5": 2.799367, "activity_10": 2.818314, "activity_20": 3.139267, "activity_30": 3.745347}, "trend_signal": 0, "fair_value": 7.32706, "relative_strength": -53.452609, "rate_of_change": -1.6968668431555696, "market_dynamics": -0.267469, "expectation": {"probability": 52.1993, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 2.7355, "high": 2.747, "low": 2.59975, "close": 2.6545, "volume": 1945}, "trend_line": 4.352783, "activity_lines": {"activity_5": 2.7222, "activity_10": 2.796423, "activity_20": 3.031527, "activity_30": 3.629747}, "trend_signal": 0, "fair_value": 7.29219, "relative_strength": -53.90784, "rate_of_change": -2.1030782503713223, "market_dynamics": -0.246566, "expectation": {"probability": 52.5117, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 2.7095, "high": 2.945, "low": 2.7095, "close": 2.89025, "volume": 7394}, "trend_line": 4.270017, "activity_lines": {"activity_5": 2.761067, "activity_10": 2.814955, "activity_20": 2.962754, "activity_30": 3.53539}, "trend_signal": 0, "fair_value": 7.259583, "relative_strength": -49.304656, "rate_of_change": -1.9014501756692086, "market_dynamics": 0.033712, "expectation": {"probability": 52.5711, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 2.922, "high": 3.3895, "low": 2.653, "close": 3.39575, "volume": 2542}, "trend_line": 4.196183, "activity_lines": {"activity_5": 2.974617, "activity_10": 2.920018, "activity_20": 2.955167, "activity_30": 3.478986}, "trend_signal": 0, "fair_value": 7.231173, "relative_strength": -39.459533, "rate_of_change": -1.7291266053507452, "market_dynamics": 0.236467, "expectation": {"probability": 53.0632, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 3.313, "high": 3.4715, "low": 2.85725, "close": 2.85725, "volume": 1618}, "trend_line": 4.103133, "activity_lines": {"activity_5": 2.9703, "activity_10": 2.913377, "activity_20": 2.905968, "activity_30": 3.392603}, "trend_signal": 0, "fair_value": 7.199246, "relative_strength": -49.094861, "rate_of_change": -2.2174914678411484, "market_dynamics": 0.373414, "expectation": {"probability": 53.424, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 2.9245, "high": 2.9245, "low": 2.637, "close": 2.62375, "volume": 5199}, "trend_line": 3.9929, "activity_lines": {"activity_5": 2.878, "activity_10": 2.859418, "activity_20": 2.84866, "activity_30": 3.297159}, "trend_signal": 0, "fair_value": 7.166091, "relative_strength": -52.058544, "rate_of_change": -2.6865568335220815, "market_dynamics": 0.497112, "expectation": {"probability": 52.7804, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 2.536, "high": 2.6155, "low": 2.33, "close": 2.35225, "volume": 3579}, "trend_line": 3.879933, "activity_lines": {"activity_5": 2.70065, "activity_10": 2.762527, "activity_20": 2.782676, "activity_30": 3.191311}, "trend_signal": 0, "fair_value": 7.131459, "relative_strength": -56.409412, "rate_of_change": -2.829196824363251, "market_dynamics": 0.366733, "expectation": {"probability": 52.0329, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 2.577, "high": 2.6495, "low": 2.1235, "close": 2.2295, "volume": 3459}, "trend_line": 3.78275, "activity_lines": {"activity_5": 2.502533, "activity_10": 2.659027, "activity_20": 2.723217, "activity_30": 3.084831}, "trend_signal": 0, "fair_value": 7.096445, "relative_strength": -57.530697, "rate_of_change": -2.5047597471399583, "market_dynamics": 0.179396, "expectation": {"probability": 51.3063, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 2.134, "high": 2.134, "low": 1.67, "close": 1.78, "volume": 21646}, "trend_line": 3.64415, "activity_lines": {"activity_5": 2.198633, "activity_10": 2.4875, "activity_20": 2.63614, "activity_30": 2.955622}, "trend_signal": 0, "fair_value": 7.058739, "relative_strength": -65.271617, "rate_of_change": -3.66400105743177, "market_dynamics": 0.027488, "expectation": {"probability": 50.5997, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1.822, "high": 1.874, "low": 1.5145, "close": 1.5145, "volume": 6585}, "trend_line": 3.483767, "activity_lines": {"activity_5": 1.91395, "activity_10": 2.286614, "activity_20": 2.528848, "activity_30": 2.818225}, "trend_signal": 0, "fair_value": 7.019695, "relative_strength": -69.399552, "rate_of_change": -4.401108626154246, "market_dynamics": -0.221061, "expectation": {"probability": 49.9531, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1.72, "high": 1.807, "low": 1.452, "close": 1.718, "volume": 7731}, "trend_line": 3.324367, "activity_lines": {"activity_5": 1.786617, "activity_10": 2.144373, "activity_20": 2.443358, "activity_30": 2.704304}, "trend_signal": 0, "fair_value": 6.982621, "relative_strength": -64.936453, "rate_of_change": -4.575506915359143, "market_dynamics": -0.373488, "expectation": {"probability": 49.9765, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1.707, "high": 1.739, "low": 1.323, "close": 1.3785, "volume": 6867}, "trend_line": 3.166242, "activity_lines": {"activity_5": 1.6065, "activity_10": 1.958359, "activity_20": 2.328145, "activity_30": 2.578765}, "trend_signal": 0, "fair_value": 6.943703, "relative_strength": -70.539629, "rate_of_change": -4.756544629398621, "market_dynamics": -0.532458, "expectation": {"probability": 50.0685, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1.477, "high": 1.477, "low": 1.304, "close": 1.318, "volume": 15}, "trend_line": 3.022525, "activity_lines": {"activity_5": 1.471133, "activity_10": 1.784545, "activity_20": 2.212607, "activity_30": 2.459523}, "trend_signal": 0, "fair_value": 6.904905, "relative_strength": -70.864863, "rate_of_change": -4.539040288139697, "market_dynamics": -0.697408, "expectation": {"probability": 49.4813, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1.322, "high": 1.418, "low": 1.183, "close": 1.3995, "volume": 1526}, "trend_line": 2.888267, "activity_lines": {"activity_5": 1.4237, "activity_10": 1.654136, "activity_20": 2.11091, "activity_30": 2.354812}, "trend_signal": 0, "fair_value": 6.867197, "relative_strength": -68.181301, "rate_of_change": -4.441915286060496, "market_dynamics": -0.710986, "expectation": {"probability": 49.276, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1.372, "high": 1.4785, "low": 1.32, "close": 1.4785, "volume": 4032}, "trend_line": 2.743408, "activity_lines": {"activity_5": 1.427967, "activity_10": 1.574386, "activity_20": 2.022629, "activity_30": 2.263859}, "trend_signal": 0, "fair_value": 6.830539, "relative_strength": -65.424849, "rate_of_change": -5.015429667686535, "market_dynamics": -0.707412, "expectation": {"probability": 49.8658, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1.488, "high": 1.84, "low": 1.475, "close": 1.804, "volume": 3265}, "trend_line": 2.595808, "activity_lines": {"activity_5": 1.543133, "activity_10": 1.578886, "activity_20": 1.970639, "activity_30": 2.203252}, "trend_signal": 0, "fair_value": 6.796576, "relative_strength": -53.353051, "rate_of_change": -5.3801694826289115, "market_dynamics": -0.582339, "expectation": {"probability": 50.5514, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 2.319, "high": 2.377, "low": 1.701, "close": 1.8345, "volume": 75683}, "trend_line": 2.45105, "activity_lines": {"activity_5": 1.662733, "activity_10": 1.603836, "activity_20": 1.927143, "activity_30": 2.154135}, "trend_signal": 0, "fair_value": 6.763273, "relative_strength": -50.554921, "rate_of_change": -5.576606590317926, "market_dynamics": -0.296881, "expectation": {"probability": 51.2185, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1.619, "high": 1.705, "low": 1.561, "close": 1.6995, "volume": 11874}, "trend_line": 2.327033, "activity_lines": {"activity_5": 1.706933, "activity_10": 1.613655, "activity_20": 1.877369, "activity_30": 2.105648}, "trend_signal": 0, "fair_value": 6.729515, "relative_strength": -54.439252, "rate_of_change": -5.059749903102745, "market_dynamics": -0.154253, "expectation": {"probability": 51.1667, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1.565, "high": 1.565, "low": 1.438, "close": 1.476, "volume": 3653}, "trend_line": 2.281417, "activity_lines": {"activity_5": 1.6512, "activity_10": 1.592473, "activity_20": 1.812421, "activity_30": 2.050743}, "trend_signal": 0, "fair_value": 6.694724, "relative_strength": -60.066592, "rate_of_change": -1.9602644225501022, "market_dynamics": -0.086438, "expectation": {"probability": 50.6085, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1.488, "high": 1.507, "low": 1.357, "close": 1.357, "volume": 439}, "trend_line": 2.259208, "activity_lines": {"activity_5": 1.5507, "activity_10": 1.555182, "activity_20": 1.742542, "activity_30": 1.991103}, "trend_signal": 0, "fair_value": 6.659607, "relative_strength": -63.29301, "rate_of_change": -0.9734739418527917, "market_dynamics": -0.085309, "expectation": {"probability": 49.9586, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1.354, "high": 1.354, "low": 1.263, "close": 1.3375, "volume": 378}, "trend_line": 2.228258, "activity_lines": {"activity_5": 1.4518, "activity_10": 1.517209, "activity_20": 1.677224, "activity_30": 1.931638}, "trend_signal": 0, "fair_value": 6.624822, "relative_strength": -62.926338, "rate_of_change": -1.3699491149110774, "market_dynamics": -0.151435, "expectation": {"probability": 49.3252, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1.2335, "high": 1.258, "low": 1.1645, "close": 1.258, "volume": 295}, "trend_line": 2.186183, "activity_lines": {"activity_5": 1.3575, "activity_10": 1.4717, "activity_20": 1.610849, "activity_30": 1.869041}, "trend_signal": 0, "fair_value": 6.589972, "relative_strength": -65.089614, "rate_of_change": -1.8882463341318485, "market_dynamics": -0.066218, "expectation": {"probability": 48.7076, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1.2335, "high": 1.2335, "low": 1.1765, "close": 1.2145, "volume": 111}, "trend_line": 2.140183, "activity_lines": {"activity_5": 1.287133, "activity_10": 1.420473, "activity_20": 1.546981, "activity_30": 1.806352}, "trend_signal": 0, "fair_value": 6.555292, "relative_strength": -65.689986, "rate_of_change": -2.104123945708125, "market_dynamics": 0.12223, "expectation": {"probability": 48.2308, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1.269, "high": 1.334, "low": 1.2635, "close": 1.327, "volume": 489}, "trend_line": 2.096517, "activity_lines": {"activity_5": 1.2866, "activity_10": 1.391582, "activity_20": 1.501807, "activity_30": 1.753888}, "trend_signal": 0, "fair_value": 6.521777, "relative_strength": -61.824918, "rate_of_change": -2.0402928160816147, "market_dynamics": 0.355479, "expectation": {"probability": 48.7271, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1.299, "high": 1.403, "low": 1.167, "close": 1.207, "volume": 2343}, "trend_line": 2.050425, "activity_lines": {"activity_5": 1.256, "activity_10": 1.342191, "activity_20": 1.455056, "activity_30": 1.6965}, "trend_signal": 0, "fair_value": 6.471413, "relative_strength": -64.65074, "rate_of_change": -2.198503517977665, "market_dynamics": 0.440687, "expectation": {"probability": 48.3628, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1.162, "high": 1.162, "low": 1.107, "close": 1.155, "volume": 3}, "trend_line": 1.989675, "activity_lines": {"activity_5": 1.218067, "activity_10": 1.288282, "activity_20": 1.411211, "activity_30": 1.638731}, "trend_signal": 0, "fair_value": 6.42046, "relative_strength": -65.256862, "rate_of_change": -2.9628003950400563, "market_dynamics": 0.505754, "expectation": {"probability": 47.8941, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1.127, "high": 1.2605, "low": 1.127, "close": 1.2155, "volume": 22}, "trend_line": 1.922983, "activity_lines": {"activity_5": 1.212467, "activity_10": 1.257173, "activity_20": 1.380121, "activity_30": 1.588784}, "trend_signal": 0, "fair_value": 6.379486, "relative_strength": -62.057747, "rate_of_change": -3.3519042054606896, "market_dynamics": 0.52189, "expectation": {"probability": 48.171, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1.206, "high": 1.206, "low": 1.067, "close": 1.082, "volume": 1922}, "trend_line": 1.859617, "activity_lines": {"activity_5": 1.1652, "activity_10": 1.213045, "activity_20": 1.341731, "activity_30": 1.534527}, "trend_signal": 0, "fair_value": 6.336926, "relative_strength": -65.212072, "rate_of_change": -3.2951929372230557, "market_dynamics": 0.377894, "expectation": {"probability": 47.6557, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1.103, "high": 1.1275, "low": 1.0815, "close": 1.1275, "volume": 15}, "trend_line": 1.803192, "activity_lines": {"activity_5": 1.141933, "activity_10": 1.188418, "activity_20": 1.313138, "activity_30": 1.487294}, "trend_signal": 0, "fair_value": 6.295003, "relative_strength": -62.686586, "rate_of_change": -3.0342269402785718, "market_dynamics": 0.344268, "expectation": {"probability": 48.3895, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1.135, "high": 1.135, "low": 1.081, "close": 1.0975, "volume": 868}, "trend_line": 1.749608, "activity_lines": {"activity_5": 1.121967, "activity_10": 1.164673, "activity_20": 1.284795, "activity_30": 1.441765}, "trend_signal": 0, "fair_value": 6.237936, "relative_strength": -63.122825, "rate_of_change": -2.971619217476556, "market_dynamics": 0.331153, "expectation": {"probability": 47.5108, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1.07, "high": 1.07, "low": 0.954, "close": 0.9475, "volume": 203}, "trend_line": 1.691008, "activity_lines": {"activity_5": 1.0593, "activity_10": 1.118373, "activity_20": 1.244152, "activity_30": 1.390016}, "trend_signal": 0, "fair_value": 6.183865, "relative_strength": -67.162143, "rate_of_change": -3.349321676626992, "market_dynamics": 0.28484, "expectation": {"probability": 47.0693, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.929, "high": 0.929, "low": 0.845, "close": 0.8925, "volume": 293}, "trend_line": 1.632275, "activity_lines": {"activity_5": 0.992133, "activity_10": 1.069164, "activity_20": 1.20194, "activity_30": 1.338499}, "trend_signal": 0, "fair_value": 6.121958, "relative_strength": -68.235969, "rate_of_change": -3.4732538225721075, "market_dynamics": 0.350103, "expectation": {"probability": 46.5536, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.894, "high": 0.996, "low": 0.894, "close": 1.0215, "volume": 1}, "trend_line": 1.569983, "activity_lines": {"activity_5": 0.9895, "activity_10": 1.050055, "activity_20": 1.174329, "activity_30": 1.299095}, "trend_signal": 0, "fair_value": 6.060045, "relative_strength": -61.810652, "rate_of_change": -3.816268704721938, "market_dynamics": 0.502911, "expectation": {"probability": 47.4163, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.965, "high": 0.97, "low": 0.905, "close": 0.9235, "volume": 352}, "trend_line": 1.487575, "activity_lines": {"activity_5": 0.958233, "activity_10": 1.016636, "activity_20": 1.138795, "activity_30": 1.257386}, "trend_signal": 0, "fair_value": 5.999683, "relative_strength": -64.058828, "rate_of_change": -5.248974033476784, "market_dynamics": 0.601202, "expectation": {"probability": 46.6275, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.9365, "high": 0.9365, "low": 0.839, "close": 0.839, "volume": 920}, "trend_line": 1.4203, "activity_lines": {"activity_5": 0.9124, "activity_10": 0.975191, "activity_20": 1.097481, "activity_30": 1.215542}, "trend_signal": 0, "fair_value": 5.932481, "relative_strength": -66.152661, "rate_of_change": -4.522461052383926, "market_dynamics": 0.67618, "expectation": {"probability": 46.2119, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.827, "high": 0.8395, "low": 0.761, "close": 0.761, "volume": 0}, "trend_line": 1.358208, "activity_lines": {"activity_5": 0.8578, "activity_10": 0.926255, "activity_20": 1.051783, "activity_30": 1.173007}, "trend_signal": 0, "fair_value": 5.873625, "relative_strength": -68.632641, "rate_of_change": -4.371752446666184, "market_dynamics": 0.639796, "expectation": {"probability": 45.7259, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.758, "high": 0.8285, "low": 0.758, "close": 0.773, "volume": 0}, "trend_line": 1.305567, "activity_lines": {"activity_5": 0.819633, "activity_10": 0.886664, "activity_20": 1.012195, "activity_30": 1.135252}, "trend_signal": 0, "fair_value": 5.808981, "relative_strength": -66.144112, "rate_of_change": -3.8757686598812664, "market_dynamics": 0.465185, "expectation": {"probability": 46.5173, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.7575, "high": 0.8165, "low": 0.7575, "close": 0.7615, "volume": 0}, "trend_line": 1.256633, "activity_lines": {"activity_5": 0.7856, "activity_10": 0.853027, "activity_20": 0.976567, "activity_30": 1.100151}, "trend_signal": 0, "fair_value": 5.743285, "relative_strength": -64.878047, "rate_of_change": -3.7481033144986076, "market_dynamics": 0.248955, "expectation": {"probability": 45.814, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.731, "high": 0.731, "low": 0.668, "close": 0.668, "volume": 0}, "trend_line": 1.219567, "activity_lines": {"activity_5": 0.737733, "activity_10": 0.808218, "activity_20": 0.9365, "activity_30": 1.062174}, "trend_signal": 0, "fair_value": 5.667054, "relative_strength": -67.65744, "rate_of_change": -2.9496280934847183, "market_dynamics": 0.034251, "expectation": {"probability": 45.4216, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.6505, "high": 0.6505, "low": 0.608, "close": 0.638, "volume": 60}, "trend_line": 1.19035, "activity_lines": {"activity_5": 0.6969, "activity_10": 0.766309, "activity_20": 0.897424, "activity_30": 1.024654}, "trend_signal": 0, "fair_value": 5.573596, "relative_strength": -67.216733, "rate_of_change": -2.3956863378559805, "market_dynamics": -0.084038, "expectation": {"probability": 45.05, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.645, "high": 0.6555, "low": 0.631, "close": 0.657, "volume": 3}, "trend_line": 1.154983, "activity_lines": {"activity_5": 0.6758, "activity_10": 0.736209, "activity_20": 0.863581, "activity_30": 0.990244}, "trend_signal": 0, "fair_value": 5.477054, "relative_strength": -65.63968, "rate_of_change": -2.9711429411517556, "market_dynamics": -0.186431, "expectation": {"probability": 45.9573, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.619, "high": 0.625, "low": 0.573, "close": 0.582, "volume": 156}, "trend_line": 1.128433, "activity_lines": {"activity_5": 0.636633, "activity_10": 0.697755, "activity_20": 0.825836, "activity_30": 0.953277}, "trend_signal": 0, "fair_value": 5.383702, "relative_strength": -69.706595, "rate_of_change": -2.298735132898066, "market_dynamics": -0.225978, "expectation": {"probability": 45.23, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.602, "high": 0.685, "low": 0.595, "close": 0.707, "volume": 304}, "trend_line": 1.108067, "activity_lines": {"activity_5": 0.651867, "activity_10": 0.687673, "activity_20": 0.803214, "activity_30": 0.926088}, "trend_signal": 0, "fair_value": 5.269804, "relative_strength": -62.235286, "rate_of_change": -1.8048036524986513, "market_dynamics": -0.034294, "expectation": {"probability": 45.9506, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.662, "high": 0.723, "low": 0.6505, "close": 0.6765, "volume": 202}, "trend_line": 1.083967, "activity_lines": {"activity_5": 0.660567, "activity_10": 0.677764, "activity_20": 0.780105, "activity_30": 0.898245}, "trend_signal": 0, "fair_value": 5.151705, "relative_strength": -62.756155, "rate_of_change": -2.1749587344447594, "market_dynamics": 0.228891, "expectation": {"probability": 45.1277, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.657, "high": 0.7287, "low": 0.6395, "close": 0.7287, "volume": 182}, "trend_line": 1.058973, "activity_lines": {"activity_5": 0.6861, "activity_10": 0.681836, "activity_20": 0.765064, "activity_30": 0.875325}, "trend_signal": 0, "fair_value": 5.007049, "relative_strength": -60.149454, "rate_of_change": -2.305789751902038, "market_dynamics": 0.685994, "expectation": {"probability": 45.6536, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.6, "high": 0.665, "low": 0.596, "close": 0.66, "volume": 139}, "trend_line": 1.02084, "activity_lines": {"activity_5": 0.682687, "activity_10": 0.675424, "activity_20": 0.745759, "activity_30": 0.849585}, "trend_signal": 0, "fair_value": 4.9087, "relative_strength": -63.223097, "rate_of_change": -3.6009416670679966, "market_dynamics": 1.126864, "expectation": {"probability": 45.3615, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.662, "high": 0.682, "low": 0.6465, "close": 0.6685, "volume": 71}, "trend_line": 0.981973, "activity_lines": {"activity_5": 0.681907, "activity_10": 0.672393, "activity_20": 0.72962, "activity_30": 0.826853}, "trend_signal": 0, "fair_value": 4.835726, "relative_strength": -61.60947, "rate_of_change": -3.8073547274793293, "market_dynamics": 1.282177, "expectation": {"probability": 45.6529, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.623, "high": 0.646, "low": 0.606, "close": 0.631, "volume": 394}, "trend_line": 0.946357, "activity_lines": {"activity_5": 0.66286, "activity_10": 0.664444, "activity_20": 0.712514, "activity_30": 0.804209}, "trend_signal": 0, "fair_value": 4.771021, "relative_strength": -62.605696, "rate_of_change": -3.6269836339695676, "market_dynamics": 1.453308, "expectation": {"probability": 45.4769, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.663, "high": 0.763, "low": 0.663, "close": 0.763, "volume": 114}, "trend_line": 0.92259, "activity_lines": {"activity_5": 0.69288, "activity_10": 0.682867, "activity_20": 0.710127, "activity_30": 0.79238}, "trend_signal": 0, "fair_value": 4.704133, "relative_strength": -52.403778, "rate_of_change": -2.5114201089018184, "market_dynamics": 1.523577, "expectation": {"probability": 45.8689, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.73, "high": 0.73, "low": 0.675, "close": 0.6895, "volume": 468}, "trend_line": 0.90034, "activity_lines": {"activity_5": 0.692633, "activity_10": 0.6862, "activity_20": 0.702476, "activity_30": 0.777342}, "trend_signal": 0, "fair_value": 4.656854, "relative_strength": -56.34484, "rate_of_change": -2.411688832525823, "market_dynamics": 1.615567, "expectation": {"probability": 45.8384, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.717, "high": 0.717, "low": 0.674, "close": 0.674, "volume": 2}, "trend_line": 0.878223, "activity_lines": {"activity_5": 0.689833, "activity_10": 0.685778, "activity_20": 0.695292, "activity_30": 0.762739}, "trend_signal": 0, "fair_value": 4.615061, "relative_strength": -55.675093, "rate_of_change": -2.4565164271275353, "market_dynamics": 1.721573, "expectation": {"probability": 45.2316, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.6935, "high": 0.719, "low": 0.6935, "close": 0.706, "volume": 1}, "trend_line": 0.859823, "activity_lines": {"activity_5": 0.696767, "activity_10": 0.690865, "activity_20": 0.692458, "activity_30": 0.751628}, "trend_signal": 0, "fair_value": 4.570572, "relative_strength": -52.000987, "rate_of_change": -2.0951398448913285, "market_dynamics": 1.764941, "expectation": {"probability": 45.2433, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.708, "high": 0.763, "low": 0.703, "close": 0.703, "volume": 206}, "trend_line": 0.842773, "activity_lines": {"activity_5": 0.7002, "activity_10": 0.693153, "activity_20": 0.690226, "activity_30": 0.741511}, "trend_signal": 0, "fair_value": 4.524702, "relative_strength": -51.801546, "rate_of_change": -1.9829662616608315, "market_dynamics": 1.750849, "expectation": {"probability": 45.3195, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.714, "high": 0.714, "low": 0.701, "close": 0.701, "volume": 2}, "trend_line": 0.821907, "activity_lines": {"activity_5": 0.698167, "activity_10": 0.695149, "activity_20": 0.68932, "activity_30": 0.732364}, "trend_signal": 0, "fair_value": 4.478819, "relative_strength": -50.151881, "rate_of_change": -2.4758742864329943, "market_dynamics": 1.694811, "expectation": {"probability": 44.972, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.7155, "high": 0.7155, "low": 0.6525, "close": 0.6525, "volume": 0}, "trend_line": 0.803423, "activity_lines": {"activity_5": 0.6841, "activity_10": 0.687882, "activity_20": 0.684855, "activity_30": 0.721434}, "trend_signal": 0, "fair_value": 4.447801, "relative_strength": -52.12836, "rate_of_change": -2.248916239915228, "market_dynamics": 1.67613, "expectation": {"probability": 44.8398, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.637, "high": 0.653, "low": 0.634, "close": 0.653, "volume": 406}, "trend_line": 0.78669, "activity_lines": {"activity_5": 0.672667, "activity_10": 0.682091, "activity_20": 0.681325, "activity_30": 0.71173}, "trend_signal": 0, "fair_value": 4.420657, "relative_strength": -50.499792, "rate_of_change": -2.0827135892300817, "market_dynamics": 1.69367, "expectation": {"probability": 45.1809, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.6005, "high": 0.643, "low": 0.594, "close": 0.643, "volume": 468}, "trend_line": 0.767607, "activity_lines": {"activity_5": 0.6593, "activity_10": 0.674609, "activity_20": 0.677358, "activity_30": 0.702459}, "trend_signal": 0, "fair_value": 4.394897, "relative_strength": -49.759784, "rate_of_change": -2.4257331350341254, "market_dynamics": 1.606602, "expectation": {"probability": 45.4838, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.6315, "high": 0.6435, "low": 0.628, "close": 0.626, "volume": 14}, "trend_line": 0.752407, "activity_lines": {"activity_5": 0.644467, "activity_10": 0.6645, "activity_20": 0.67239, "activity_30": 0.693323}, "trend_signal": 0, "fair_value": 4.371413, "relative_strength": -48.697069, "rate_of_change": -1.9801799618815346, "market_dynamics": 1.457884, "expectation": {"probability": 45.2715, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.62, "high": 0.62, "low": 0.565, "close": 0.6135, "volume": 65}, "trend_line": 0.735273, "activity_lines": {"activity_5": 0.6306, "activity_10": 0.652209, "activity_20": 0.666877, "activity_30": 0.684362}, "trend_signal": 0, "fair_value": 4.343631, "relative_strength": -48.372515, "rate_of_change": -2.277224959363761, "market_dynamics": 1.247415, "expectation": {"probability": 44.6091, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.6425, "high": 0.6855, "low": 0.6425, "close": 0.656, "volume": 50}, "trend_line": 0.720557, "activity_lines": {"activity_5": 0.636733, "activity_10": 0.650364, "activity_20": 0.665671, "activity_30": 0.679247}, "trend_signal": 0, "fair_value": 4.313021, "relative_strength": -43.779774, "rate_of_change": -2.0014334811695726, "market_dynamics": 1.073486, "expectation": {"probability": 44.2238, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.655, "high": 0.687, "low": 0.627, "close": 0.6775, "volume": 401}, "trend_line": 0.711557, "activity_lines": {"activity_5": 0.6498, "activity_10": 0.653036, "activity_20": 0.666428, "activity_30": 0.676469}, "trend_signal": 0, "fair_value": 4.279727, "relative_strength": -40.960606, "rate_of_change": -1.2490337336255157, "market_dynamics": 1.058954, "expectation": {"probability": 44.3076, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.68, "high": 0.68, "low": 0.6585, "close": 0.676, "volume": 7}, "trend_line": 0.70434, "activity_lines": {"activity_5": 0.660733, "activity_10": 0.655373, "activity_20": 0.666943, "activity_30": 0.674175}, "trend_signal": 0, "fair_value": 4.240327, "relative_strength": -41.269154, "rate_of_change": -1.0142546556354626, "market_dynamics": 1.039539, "expectation": {"probability": 44.3551, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.6625, "high": 0.7255, "low": 0.6625, "close": 0.7215, "volume": 0}, "trend_line": 0.69434, "activity_lines": {"activity_5": 0.684633, "activity_10": 0.666527, "activity_20": 0.671345, "activity_30": 0.675283}, "trend_signal": 0, "fair_value": 4.208317, "relative_strength": -37.155091, "rate_of_change": -1.419768861629328, "market_dynamics": 1.083887, "expectation": {"probability": 42.3671, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.7685, "high": 0.86, "low": 0.7685, "close": 0.8645, "volume": 7597}, "trend_line": 0.692373, "activity_lines": {"activity_5": 0.749833, "activity_10": 0.703345, "activity_20": 0.689296, "activity_30": 0.686261}, "trend_signal": 0, "fair_value": 4.16946, "relative_strength": -19.010975, "rate_of_change": -0.28329060690727037, "market_dynamics": 1.281819, "expectation": {"probability": 42.9795, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.804, "high": 0.804, "low": 0.7305, "close": 0.792, "volume": 115}, "trend_line": 0.690807, "activity_lines": {"activity_5": 0.774133, "activity_10": 0.724009, "activity_20": 0.699448, "activity_30": 0.692688}, "trend_signal": 1, "fair_value": 4.130186, "relative_strength": -24.577253, "rate_of_change": -0.2261786638127234, "market_dynamics": 1.356544, "expectation": {"probability": 43.1278, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.753, "high": 0.875, "low": 0.753, "close": 0.875, "volume": 21}, "trend_line": 0.694607, "activity_lines": {"activity_5": 0.817033, "activity_10": 0.757227, "activity_20": 0.717202, "activity_30": 0.704572}, "trend_signal": 1, "fair_value": 4.096556, "relative_strength": -12.582715, "rate_of_change": 0.5500812817472934, "market_dynamics": 1.57713, "expectation": {"probability": 43.5767, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.8835, "high": 0.893, "low": 0.8165, "close": 0.893, "volume": 0}, "trend_line": 0.698607, "activity_lines": {"activity_5": 0.852767, "activity_10": 0.789682, "activity_20": 0.735648, "activity_30": 0.717371}, "trend_signal": 1, "fair_value": 4.067096, "relative_strength": -9.829415, "rate_of_change": 0.5758652014736396, "market_dynamics": 1.825699, "expectation": {"probability": 44.2466, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.893, "high": 0.893, "low": 0.8295, "close": 0.8545, "volume": 10}, "trend_line": 0.701707, "activity_lines": {"activity_5": 0.8612, "activity_10": 0.810591, "activity_20": 0.749357, "activity_30": 0.727429}, "trend_signal": 1, "fair_value": 4.036307, "relative_strength": -15.263359, "rate_of_change": 0.4437401858269373, "market_dynamics": 1.81535, "expectation": {"probability": 44.0707, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.862, "high": 0.862, "low": 0.767, "close": 0.767, "volume": 11}, "trend_line": 0.705007, "activity_lines": {"activity_5": 0.8316, "activity_10": 0.811436, "activity_20": 0.753669, "activity_30": 0.731641}, "trend_signal": 1, "fair_value": 4.003692, "relative_strength": -22.687511, "rate_of_change": 0.47028175577557024, "market_dynamics": 1.777981, "expectation": {"probability": 43.5821, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.7855, "high": 0.7855, "low": 0.6815, "close": 0.6815, "volume": 0}, "trend_line": 0.706457, "activity_lines": {"activity_5": 0.78, "activity_10": 0.793945, "activity_20": 0.749819, "activity_30": 0.730125}, "trend_signal": 1, "fair_value": 3.968181, "relative_strength": -29.694022, "rate_of_change": 0.20567171673472057, "market_dynamics": 1.580576, "expectation": {"probability": 46.0116, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.6945, "high": 0.754, "low": 0.6945, "close": 0.752, "volume": 0}, "trend_line": 0.709623, "activity_lines": {"activity_5": 0.759267, "activity_10": 0.788809, "activity_20": 0.752721, "activity_30": 0.733063}, "trend_signal": 1, "fair_value": 3.933418, "relative_strength": -18.488769, "rate_of_change": 0.4481518337280262, "market_dynamics": 1.384574, "expectation": {"probability": 42.9708, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.7675, "high": 0.7875, "low": 0.7445, "close": 0.7445, "volume": 0}, "trend_line": 0.71504, "activity_lines": {"activity_5": 0.744233, "activity_10": 0.780955, "activity_20": 0.754538, "activity_30": 0.735313}, "trend_signal": 1, "fair_value": 3.898847, "relative_strength": -17.650799, "rate_of_change": 0.7633630815235702, "market_dynamics": 1.107555, "expectation": {"probability": 42.97, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.7515, "high": 0.7515, "low": 0.705, "close": 0.7125, "volume": 0}, "trend_line": 0.715223, "activity_lines": {"activity_5": 0.728433, "activity_10": 0.766036, "activity_20": 0.753124, "activity_30": 0.735149}, "trend_signal": 1, "fair_value": 3.860811, "relative_strength": -18.627351, "rate_of_change": 0.02559297381965264, "market_dynamics": 0.768509, "expectation": {"probability": 46.0571, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.702, "high": 0.774, "low": 0.701, "close": 0.774, "volume": 477}, "trend_line": 0.718473, "activity_lines": {"activity_5": 0.7426, "activity_10": 0.762464, "activity_20": 0.757521, "activity_30": 0.738941}, "trend_signal": 1, "fair_value": 3.822431, "relative_strength": -9.880468, "rate_of_change": 0.4544037314236224, "market_dynamics": 0.571407, "expectation": {"probability": 41.7135, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.792, "high": 0.833, "low": 0.756, "close": 0.833, "volume": 39}, "trend_line": 0.72195, "activity_lines": {"activity_5": 0.775967, "activity_10": 0.771264, "activity_20": 0.76719, "activity_30": 0.74633}, "trend_signal": 1, "fair_value": 3.779926, "relative_strength": -4.215393, "rate_of_change": 0.4839430291743673, "market_dynamics": 0.401091, "expectation": {"probability": 42.3044, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.81, "high": 0.849, "low": 0.81, "close": 0.8295, "volume": 4}, "trend_line": 0.7276, "activity_lines": {"activity_5": 0.798067, "activity_10": 0.778682, "activity_20": 0.775667, "activity_30": 0.753269}, "trend_signal": 1, "fair_value": 3.740996, "relative_strength": -2.479943, "rate_of_change": 0.7826026733153326, "market_dynamics": 0.304942, "expectation": {"probability": 43.4992, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/7f8b2593-8415-4ead-ae49-a2f3f78aec9c/", "share_image": "https://sharemaestro.com/terminal/7f8b2593-8415-4ead-ae49-a2f3f78aec9c/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}