{"ticker": {"uuid": "7f8cb4ad-fa59-406c-90df-6ff567c59308", "symbol": "VOLO", "name": "Volati AB (publ)", "exchange": "STO", "asset_type": "Equity", "sector": "Industrials", "industry": "Conglomerates", "currency": "SEK"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, VOLO rose 10.78%, moving from 78.53 to 87.00. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -22.38 and has improved across the 12-week window. Market Dynamics is 0.56 on the latest week. Expectation is undecided at 47.73%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "87.00"}, {"label": "12-Week Change", "value": "10.78%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 47.73%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-22.38"}, {"label": "Market Dynamics", "value": "0.56"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 87.5, "high": 89.0, "low": 85.599998, "close": 87.0, "volume": 256994}, "trend_line": 92.057967, "activity_lines": {"activity_5": 85.559998, "activity_10": 85.307138, "activity_20": 84.374825, "activity_30": 87.446029}, "trend_signal": 0, "fair_value": 100.699216, "relative_strength": -22.380035, "rate_of_change": -0.6723816878467754, "market_dynamics": 0.556995, "expectation": {"probability": 47.732, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 114.058561, "high": 115.201048, "low": 101.491168, "close": 103.395317, "volume": 213232}, "trend_line": 92.638144, "activity_lines": {"activity_5": 106.543511, "activity_10": 102.934564, "activity_20": 97.240748, "activity_30": 95.162285}, "trend_signal": 1, "fair_value": 106.307463, "relative_strength": -7.508332, "rate_of_change": 0.39024237576967585, "market_dynamics": 1.344345, "expectation": {"probability": 55.016, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 103.776145, "high": 115.962708, "low": 103.014483, "close": 108.536522, "volume": 142705}, "trend_line": 93.216389, "activity_lines": {"activity_5": 107.597141, "activity_10": 104.618077, "activity_20": 98.555832, "activity_30": 96.187987}, "trend_signal": 1, "fair_value": 106.812556, "relative_strength": -3.139789, "rate_of_change": 0.6241975227828502, "market_dynamics": 1.312402, "expectation": {"probability": 57.4586, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 108.536519, "high": 109.107765, "low": 103.014483, "close": 106.061127, "volume": 45470}, "trend_line": 93.57183, "activity_lines": {"activity_5": 107.2417, "activity_10": 105.493598, "activity_20": 99.577944, "activity_30": 97.016679}, "trend_signal": 1, "fair_value": 107.299075, "relative_strength": -1.102782, "rate_of_change": 0.38130741151107983, "market_dynamics": 1.263917, "expectation": {"probability": 55.101, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 106.061127, "high": 109.107758, "low": 100.919922, "close": 107.394028, "volume": 88804}, "trend_line": 94.242931, "activity_lines": {"activity_5": 107.178227, "activity_10": 106.313859, "activity_20": 100.693146, "activity_30": 97.908434}, "trend_signal": 1, "fair_value": 107.782822, "relative_strength": -2.411595, "rate_of_change": 0.7172040987121797, "market_dynamics": 1.216778, "expectation": {"probability": 58.9397, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 107.394025, "high": 107.394025, "low": 102.443232, "close": 105.489883, "volume": 197437}, "trend_line": 94.86303, "activity_lines": {"activity_5": 106.378485, "activity_10": 106.459267, "activity_20": 101.561859, "activity_30": 98.634044}, "trend_signal": 1, "fair_value": 108.246245, "relative_strength": -0.699765, "rate_of_change": 0.6579793236693754, "market_dynamics": 1.195645, "expectation": {"probability": 54.3684, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 105.299467, "high": 107.203616, "low": 98.25411, "close": 100.919922, "volume": 75064}, "trend_line": 95.580204, "activity_lines": {"activity_5": 104.626667, "activity_10": 105.628365, "activity_20": 101.93392, "activity_30": 99.024811}, "trend_signal": 1, "fair_value": 108.643718, "relative_strength": -4.1583, "rate_of_change": 0.7560100072704825, "market_dynamics": 0.951632, "expectation": {"probability": 53.2705, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 100.729505, "high": 103.966558, "low": 96.54038, "close": 97.492455, "volume": 99161}, "trend_line": 96.102071, "activity_lines": {"activity_5": 101.897386, "activity_10": 104.167363, "activity_20": 101.914959, "activity_30": 99.148182}, "trend_signal": 1, "fair_value": 109.003968, "relative_strength": -5.571215, "rate_of_change": 0.5459990439024386, "market_dynamics": 0.605261, "expectation": {"probability": 52.4202, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 97.492449, "high": 100.158254, "low": 94.350602, "close": 94.445808, "volume": 59121}, "trend_line": 96.531737, "activity_lines": {"activity_5": 98.888828, "activity_10": 102.193971, "activity_20": 101.586514, "activity_30": 99.041326}, "trend_signal": 1, "fair_value": 109.331404, "relative_strength": -8.681238, "rate_of_change": 0.4470933826181661, "market_dynamics": 0.145207, "expectation": {"probability": 48.4364, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 94.44582, "high": 97.873286, "low": 92.256052, "close": 96.540375, "volume": 88449}, "trend_line": 96.735051, "activity_lines": {"activity_5": 97.352813, "activity_10": 100.771051, "activity_20": 101.412203, "activity_30": 99.041884}, "trend_signal": 1, "fair_value": 109.642747, "relative_strength": -4.042449, "rate_of_change": 0.21061881441125602, "market_dynamics": -0.283265, "expectation": {"probability": 53.1429, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 97.111625, "high": 97.111625, "low": 87.590874, "close": 88.162117, "volume": 110310}, "trend_line": 96.487624, "activity_lines": {"activity_5": 93.747623, "activity_10": 97.994454, "activity_20": 100.375735, "activity_30": 98.488791}, "trend_signal": 0, "fair_value": 109.90727, "relative_strength": -11.213476, "rate_of_change": -0.25577802197054905, "market_dynamics": -0.63216, "expectation": {"probability": 50.5424, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 88.162118, "high": 91.399174, "low": 85.877143, "close": 87.876495, "volume": 159983}, "trend_line": 96.249381, "activity_lines": {"activity_5": 91.202409, "activity_10": 95.636771, "activity_20": 99.288623, "activity_30": 97.933234}, "trend_signal": 0, "fair_value": 110.177835, "relative_strength": -8.384754, "rate_of_change": -0.2469156044302605, "market_dynamics": -0.814823, "expectation": {"probability": 49.9055, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 88.066911, "high": 89.304611, "low": 83.306541, "close": 83.877785, "volume": 137766}, "trend_line": 95.827967, "activity_lines": {"activity_5": 88.193854, "activity_10": 92.834209, "activity_20": 97.821313, "activity_30": 97.135067}, "trend_signal": 0, "fair_value": 110.444907, "relative_strength": -11.988339, "rate_of_change": -0.4378355430670236, "market_dynamics": -0.923426, "expectation": {"probability": 48.9493, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 83.972991, "high": 89.209406, "low": 82.544869, "close": 87.590881, "volume": 648534}, "trend_line": 95.449265, "activity_lines": {"activity_5": 87.330643, "activity_10": 91.155097, "activity_20": 96.731313, "activity_30": 96.603642}, "trend_signal": 0, "fair_value": 110.729386, "relative_strength": -9.036303, "rate_of_change": -0.39518943358153896, "market_dynamics": -0.860719, "expectation": {"probability": 46.0216, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 87.876495, "high": 89.971057, "low": 83.401747, "close": 83.877785, "volume": 258929}, "trend_line": 95.121378, "activity_lines": {"activity_5": 85.686727, "activity_10": 89.136699, "activity_20": 95.297694, "activity_30": 95.857095}, "trend_signal": 0, "fair_value": 110.984158, "relative_strength": -11.697486, "rate_of_change": -0.3435196698476304, "market_dynamics": -0.836037, "expectation": {"probability": 48.9881, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 83.877781, "high": 85.591528, "low": 80.926351, "close": 81.307175, "volume": 127356}, "trend_line": 94.745215, "activity_lines": {"activity_5": 84.030115, "activity_10": 87.078485, "activity_20": 93.645163, "activity_30": 94.965856}, "trend_signal": 0, "fair_value": 111.181615, "relative_strength": -14.470555, "rate_of_change": -0.3954557933338658, "market_dynamics": -0.884144, "expectation": {"probability": 48.2415, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 81.307186, "high": 86.924424, "low": 78.450953, "close": 84.73465, "volume": 173498}, "trend_line": 94.657885, "activity_lines": {"activity_5": 83.97299, "activity_10": 86.083134, "activity_20": 92.396132, "activity_30": 94.320013}, "trend_signal": 0, "fair_value": 111.388743, "relative_strength": -9.017488, "rate_of_change": -0.09217352031974234, "market_dynamics": -0.862761, "expectation": {"probability": 45.2842, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 84.734652, "high": 85.591521, "low": 79.68865, "close": 82.354462, "volume": 126608}, "trend_line": 94.288573, "activity_lines": {"activity_5": 83.331926, "activity_10": 84.949299, "activity_20": 90.995675, "activity_30": 93.526244}, "trend_signal": 0, "fair_value": 111.569297, "relative_strength": -10.662612, "rate_of_change": -0.3901545021843597, "market_dynamics": -1.008135, "expectation": {"probability": 48.3032, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 83.687366, "high": 86.734003, "low": 83.020912, "close": 85.686722, "volume": 128761}, "trend_line": 94.314036, "activity_lines": {"activity_5": 83.90317, "activity_10": 84.696566, "activity_20": 89.995543, "activity_30": 92.971286}, "trend_signal": 0, "fair_value": 111.741199, "relative_strength": -6.530526, "rate_of_change": 0.027005393325872065, "market_dynamics": -0.986738, "expectation": {"probability": 45.2951, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 85.68673, "high": 93.112914, "low": 85.68673, "close": 86.829216, "volume": 123398}, "trend_line": 94.439934, "activity_lines": {"activity_5": 84.982189, "activity_10": 84.810816, "activity_20": 89.19036, "activity_30": 92.488394}, "trend_signal": 0, "fair_value": 111.921901, "relative_strength": -6.453611, "rate_of_change": 0.13348808442466856, "market_dynamics": -0.877044, "expectation": {"probability": 46.114, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 90.066268, "high": 90.066268, "low": 81.878423, "close": 82.830498, "volume": 154952}, "trend_line": 94.426305, "activity_lines": {"activity_5": 84.53154, "activity_10": 84.374592, "activity_20": 88.09502, "activity_30": 91.739398}, "trend_signal": 0, "fair_value": 112.056798, "relative_strength": -5.679315, "rate_of_change": -0.014431395091820546, "market_dynamics": -0.82352, "expectation": {"probability": 49.2166, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 82.830505, "high": 85.78193, "low": 75.213904, "close": 77.974922, "volume": 296991}, "trend_line": 94.091828, "activity_lines": {"activity_5": 82.36081, "activity_10": 83.152475, "activity_20": 86.68595, "activity_30": 90.678019}, "trend_signal": 0, "fair_value": 112.221578, "relative_strength": -9.591794, "rate_of_change": -0.3542201508361389, "market_dynamics": -0.754337, "expectation": {"probability": 48.5349, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 79.974279, "high": 85.686719, "low": 78.355755, "close": 85.496307, "volume": 101523}, "trend_line": 93.980006, "activity_lines": {"activity_5": 83.147858, "activity_10": 83.477911, "activity_20": 86.114251, "activity_30": 90.123469}, "trend_signal": 0, "fair_value": 112.403084, "relative_strength": -4.263025, "rate_of_change": -0.11884347703394989, "market_dynamics": -0.595984, "expectation": {"probability": 45.589, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 85.68673, "high": 86.734011, "low": 79.97427, "close": 84.163406, "volume": 173966}, "trend_line": 93.795696, "activity_lines": {"activity_5": 83.281149, "activity_10": 83.531573, "activity_20": 85.525325, "activity_30": 89.49014}, "trend_signal": 0, "fair_value": 112.561777, "relative_strength": -5.069286, "rate_of_change": -0.1961161824143706, "market_dynamics": -0.458469, "expectation": {"probability": 48.5817, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 84.163404, "high": 89.304611, "low": 82.259253, "close": 88.066917, "volume": 70601}, "trend_line": 93.753972, "activity_lines": {"activity_5": 84.817165, "activity_10": 84.357283, "activity_20": 85.412437, "activity_30": 89.120541}, "trend_signal": 0, "fair_value": 112.739588, "relative_strength": -4.27667, "rate_of_change": -0.04448391747101284, "market_dynamics": -0.215636, "expectation": {"probability": 45.5898, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 88.066914, "high": 94.160193, "low": 88.066914, "close": 92.35125, "volume": 80805}, "trend_line": 93.582599, "activity_lines": {"activity_5": 87.698778, "activity_10": 85.885796, "activity_20": 85.799614, "activity_30": 89.030043}, "trend_signal": 0, "fair_value": 112.893695, "relative_strength": -0.828894, "rate_of_change": -0.1827901222147715, "market_dynamics": 0.120936, "expectation": {"probability": 46.4663, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 91.970415, "high": 95.58831, "low": 89.971059, "close": 95.58831, "volume": 70045}, "trend_line": 93.417573, "activity_lines": {"activity_5": 91.024695, "activity_10": 87.802064, "activity_20": 86.557648, "activity_30": 89.159444}, "trend_signal": 0, "fair_value": 113.059203, "relative_strength": 1.626296, "rate_of_change": -0.1763426125833473, "market_dynamics": 0.363983, "expectation": {"probability": 49.092, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 95.588305, "high": 100.729515, "low": 95.11227, "close": 98.444534, "volume": 130782}, "trend_line": 93.373143, "activity_lines": {"activity_5": 94.12846, "activity_10": 90.040306, "activity_20": 87.613091, "activity_30": 89.483764}, "trend_signal": 0, "fair_value": 113.244496, "relative_strength": 1.75066, "rate_of_change": -0.04756064471938863, "market_dynamics": 0.619709, "expectation": {"probability": 50.1461, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 98.444532, "high": 104.537811, "low": 93.874566, "close": 104.537811, "volume": 164332}, "trend_line": 93.398532, "activity_lines": {"activity_5": 98.400103, "activity_10": 93.093871, "activity_20": 89.244313, "activity_30": 90.204065}, "trend_signal": 0, "fair_value": 113.440313, "relative_strength": 4.484352, "rate_of_change": 0.02719090220622016, "market_dynamics": 0.887359, "expectation": {"probability": 50.4358, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 104.156977, "high": 106.251539, "low": 100.158264, "close": 105.489883, "volume": 93389}, "trend_line": 93.385837, "activity_lines": {"activity_5": 101.630809, "activity_10": 95.977792, "activity_20": 90.918151, "activity_30": 90.984152}, "trend_signal": 0, "fair_value": 113.62944, "relative_strength": 5.631896, "rate_of_change": -0.013592290722522164, "market_dynamics": 1.013301, "expectation": {"probability": 50.7221, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 105.6803, "high": 109.298187, "low": 103.776141, "close": 105.68029, "volume": 58948}, "trend_line": 93.106562, "activity_lines": {"activity_5": 103.763453, "activity_10": 98.557047, "activity_20": 92.567507, "activity_30": 91.777343}, "trend_signal": 0, "fair_value": 113.797155, "relative_strength": 4.691491, "rate_of_change": -0.29905498410856285, "market_dynamics": 1.064758, "expectation": {"probability": 51.0052, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 105.870712, "high": 107.965281, "low": 102.062411, "close": 104.728218, "volume": 47804}, "trend_line": 93.150992, "activity_lines": {"activity_5": 104.690137, "activity_10": 100.547748, "activity_20": 94.042769, "activity_30": 92.527127}, "trend_signal": 0, "fair_value": 113.896774, "relative_strength": 6.304089, "rate_of_change": 0.047719515193790016, "market_dynamics": 1.062458, "expectation": {"probability": 50.2283, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 104.728215, "high": 109.488592, "low": 104.347392, "close": 107.394028, "volume": 138448}, "trend_line": 93.112909, "activity_lines": {"activity_5": 105.896097, "activity_10": 102.536718, "activity_20": 95.691672, "activity_30": 93.446033}, "trend_signal": 1, "fair_value": 114.018402, "relative_strength": 8.050596, "rate_of_change": -0.04088308581834567, "market_dynamics": 1.053657, "expectation": {"probability": 51.5882, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 106.251541, "high": 106.632373, "low": 98.634949, "close": 100.348679, "volume": 83246}, "trend_line": 92.922494, "activity_lines": {"activity_5": 104.156975, "activity_10": 102.846575, "activity_20": 96.557607, "activity_30": 93.912857}, "trend_signal": 1, "fair_value": 114.07125, "relative_strength": 3.490376, "rate_of_change": -0.20449903460754465, "market_dynamics": 0.927731, "expectation": {"probability": 49.5254, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 100.348681, "high": 103.014488, "low": 98.254107, "close": 102.443245, "volume": 69444}, "trend_line": 92.757468, "activity_lines": {"activity_5": 103.395317, "activity_10": 103.242985, "activity_20": 97.562272, "activity_30": 94.527099}, "trend_signal": 1, "fair_value": 114.182791, "relative_strength": 2.466029, "rate_of_change": -0.17759531938520448, "market_dynamics": 0.854353, "expectation": {"probability": 51.4223, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 103.014483, "high": 111.773572, "low": 102.062408, "close": 108.726929, "volume": 96773}, "trend_line": 92.865369, "activity_lines": {"activity_5": 104.931329, "activity_10": 104.520495, "activity_20": 99.076977, "activity_30": 95.557386}, "trend_signal": 1, "fair_value": 114.293282, "relative_strength": 8.715163, "rate_of_change": 0.11632594369652073, "market_dynamics": 0.938653, "expectation": {"probability": 51.6694, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 108.917348, "high": 115.772285, "low": 97.111621, "close": 97.873283, "volume": 354231}, "trend_line": 92.763815, "activity_lines": {"activity_5": 102.64635, "activity_10": 103.526875, "activity_20": 99.427432, "activity_30": 95.880478}, "trend_signal": 1, "fair_value": 114.362093, "relative_strength": -1.44948, "rate_of_change": -0.10935615837590355, "market_dynamics": 0.764346, "expectation": {"probability": 48.8668, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 97.873283, "high": 99.01577, "low": 92.446458, "close": 96.540375, "volume": 372686}, "trend_line": 92.732079, "activity_lines": {"activity_5": 100.374064, "activity_10": 102.249363, "activity_20": 99.588377, "activity_30": 96.124127}, "trend_signal": 1, "fair_value": 114.428868, "relative_strength": -5.024551, "rate_of_change": -0.034211615811612646, "market_dynamics": 0.708653, "expectation": {"probability": 48.8938, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 96.34996, "high": 98.063698, "low": 95.112263, "close": 97.682861, "volume": 94632}, "trend_line": 92.83998, "activity_lines": {"activity_5": 99.206184, "activity_10": 101.214197, "activity_20": 99.790579, "activity_30": 96.443532}, "trend_signal": 1, "fair_value": 114.507305, "relative_strength": -4.96985, "rate_of_change": 0.11635779243124512, "market_dynamics": 0.479084, "expectation": {"probability": 51.6202, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 97.682862, "high": 100.729515, "low": 93.303317, "close": 98.444534, "volume": 126805}, "trend_line": 92.903452, "activity_lines": {"activity_5": 98.469916, "activity_10": 100.442153, "activity_20": 100.008197, "activity_30": 96.805116}, "trend_signal": 1, "fair_value": 114.570016, "relative_strength": -5.178019, "rate_of_change": 0.06836709788175786, "market_dynamics": 0.086992, "expectation": {"probability": 52.0136, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 98.444524, "high": 98.82536, "low": 95.207474, "close": 97.492455, "volume": 124612}, "trend_line": 93.214464, "activity_lines": {"activity_5": 97.682868, "activity_10": 99.6251, "activity_20": 100.079829, "activity_30": 97.101181}, "trend_signal": 1, "fair_value": 114.636386, "relative_strength": -7.103434, "rate_of_change": 0.33476904604148094, "market_dynamics": -0.176266, "expectation": {"probability": 51.0259, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 96.921209, "high": 100.539086, "low": 95.588303, "close": 98.634941, "volume": 144174}, "trend_line": 93.573078, "activity_lines": {"activity_5": 98.025615, "activity_10": 99.164642, "activity_20": 100.190451, "activity_30": 97.450889}, "trend_signal": 1, "fair_value": 114.725265, "relative_strength": -7.682657, "rate_of_change": 0.38471926416911933, "market_dynamics": -0.365895, "expectation": {"probability": 55.216, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 98.634949, "high": 114.439382, "low": 97.302043, "close": 114.24897, "volume": 1055389}, "trend_line": 94.585451, "activity_lines": {"activity_5": 103.522261, "activity_10": 101.653885, "activity_20": 101.689742, "activity_30": 98.784818}, "trend_signal": 1, "fair_value": 114.91586, "relative_strength": 6.647471, "rate_of_change": 1.0819062722292954, "market_dynamics": -0.122001, "expectation": {"probability": 53.3684, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 114.248967, "high": 120.532654, "low": 113.296895, "close": 118.818924, "volume": 93259}, "trend_line": 95.626386, "activity_lines": {"activity_5": 109.361651, "activity_10": 104.849394, "activity_20": 103.48735, "activity_30": 100.348267}, "trend_signal": 1, "fair_value": 115.103753, "relative_strength": 11.236244, "rate_of_change": 1.100523377532968, "market_dynamics": 0.065099, "expectation": {"probability": 52.1628, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 118.818929, "high": 122.246387, "low": 115.010633, "close": 116.533951, "volume": 81219}, "trend_line": 96.714925, "activity_lines": {"activity_5": 113.030313, "activity_10": 107.29363, "activity_20": 104.902315, "activity_30": 101.697143}, "trend_signal": 1, "fair_value": 115.271576, "relative_strength": 9.393383, "rate_of_change": 1.138324938892909, "market_dynamics": 0.28467, "expectation": {"probability": 51.5282, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 118.057259, "high": 121.675145, "low": 113.29689, "close": 113.29689, "volume": 108649}, "trend_line": 97.781249, "activity_lines": {"activity_5": 114.413994, "activity_10": 108.893115, "activity_20": 105.87343, "activity_30": 102.766947}, "trend_signal": 1, "fair_value": 115.370925, "relative_strength": 6.00678, "rate_of_change": 1.1025433768366244, "market_dynamics": 0.468934, "expectation": {"probability": 52.312, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 116.724358, "high": 116.724358, "low": 106.63237, "close": 108.346107, "volume": 90939}, "trend_line": 98.568297, "activity_lines": {"activity_5": 113.093784, "activity_10": 109.509367, "activity_20": 106.273302, "activity_30": 103.448551}, "trend_signal": 1, "fair_value": 115.416846, "relative_strength": 1.411861, "rate_of_change": 0.8049068794365664, "market_dynamics": 0.282004, "expectation": {"probability": 51.0803, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 111.583153, "high": 118.4381, "low": 94.160197, "close": 96.097839, "volume": 518292}, "trend_line": 99.02641, "activity_lines": {"activity_5": 107.043408, "activity_10": 107.708247, "activity_20": 105.44592, "activity_30": 103.289166}, "trend_signal": 1, "fair_value": 115.413183, "relative_strength": -11.795728, "rate_of_change": 0.46476708428877217, "market_dynamics": 0.092262, "expectation": {"probability": 48.2682, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 96.194903, "high": 102.892637, "low": 94.156466, "close": 101.921951, "volume": 240973}, "trend_line": 99.567584, "activity_lines": {"activity_5": 104.144478, "activity_10": 106.974102, "activity_20": 105.184391, "activity_30": 103.475975}, "trend_signal": 1, "fair_value": 115.46879, "relative_strength": -5.59871, "rate_of_change": 0.5464946169410747, "market_dynamics": -0.114076, "expectation": {"probability": 55.4204, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 101.921952, "high": 106.96951, "low": 99.980582, "close": 105.998825, "volume": 119292}, "trend_line": 100.206571, "activity_lines": {"activity_5": 103.73097, "activity_10": 106.904133, "activity_20": 105.323592, "activity_30": 103.890894}, "trend_signal": 1, "fair_value": 115.594401, "relative_strength": -4.918118, "rate_of_change": 0.6417620819241734, "market_dynamics": -0.340002, "expectation": {"probability": 56.2732, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 106.3871, "high": 113.958446, "low": 105.22228, "close": 110.269844, "volume": 60648}, "trend_line": 101.121216, "activity_lines": {"activity_5": 105.443477, "activity_10": 107.473362, "activity_20": 105.867132, "activity_30": 104.540137}, "trend_signal": 1, "fair_value": 115.745196, "relative_strength": 0.023615, "rate_of_change": 0.9127595035658962, "market_dynamics": -0.288409, "expectation": {"probability": 51.9055, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 110.269841, "high": 118.423597, "low": 110.269841, "close": 117.452911, "volume": 79001}, "trend_line": 102.437149, "activity_lines": {"activity_5": 109.752143, "activity_10": 109.116287, "activity_20": 107.07292, "activity_30": 105.593795}, "trend_signal": 1, "fair_value": 115.887199, "relative_strength": 5.722354, "rate_of_change": 1.3013421436704253, "market_dynamics": -0.028962, "expectation": {"probability": 51.6009, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 117.647051, "high": 122.112203, "low": 112.599487, "close": 112.599487, "volume": 131000}, "trend_line": 103.340588, "activity_lines": {"activity_5": 111.835881, "activity_10": 109.534626, "activity_20": 107.755883, "activity_30": 106.24943}, "trend_signal": 1, "fair_value": 116.00626, "relative_strength": 2.450812, "rate_of_change": 0.8819446937165262, "market_dynamics": 0.173717, "expectation": {"probability": 52.5853, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 112.793617, "high": 115.705672, "low": 107.163657, "close": 107.940201, "volume": 105416}, "trend_line": 104.133148, "activity_lines": {"activity_5": 111.266413, "activity_10": 109.135813, "activity_20": 107.970316, "activity_30": 106.546179}, "trend_signal": 1, "fair_value": 116.106703, "relative_strength": -2.350211, "rate_of_change": 0.7669397042718674, "market_dynamics": 0.304164, "expectation": {"probability": 52.5484, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 109.493301, "high": 112.017079, "low": 103.669185, "close": 104.251595, "volume": 117766}, "trend_line": 104.672637, "activity_lines": {"activity_5": 109.066194, "activity_10": 108.264139, "activity_20": 107.797304, "activity_30": 106.553821}, "trend_signal": 1, "fair_value": 116.209553, "relative_strength": -3.138141, "rate_of_change": 0.5180761461278295, "market_dynamics": 0.140823, "expectation": {"probability": 48.9159, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 104.44573, "high": 106.3871, "low": 97.456802, "close": 97.456802, "volume": 228261}, "trend_line": 104.842822, "activity_lines": {"activity_5": 104.717525, "activity_10": 106.380364, "activity_20": 106.968557, "activity_30": 106.088283}, "trend_signal": 0, "fair_value": 116.251677, "relative_strength": -9.482531, "rate_of_change": 0.16258785951862814, "market_dynamics": -0.296161, "expectation": {"probability": 51.8111, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 98.039209, "high": 102.116079, "low": 97.262656, "close": 97.84507, "volume": 119209}, "trend_line": 104.918048, "activity_lines": {"activity_5": 101.352482, "activity_10": 104.855185, "activity_20": 106.230455, "activity_30": 105.636815}, "trend_signal": 0, "fair_value": 116.181427, "relative_strength": -8.615688, "rate_of_change": 0.07175121631121364, "market_dynamics": -0.711965, "expectation": {"probability": 51.3883, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 98.039206, "high": 101.921949, "low": 97.845071, "close": 100.562988, "volume": 99840}, "trend_line": 104.988663, "activity_lines": {"activity_5": 100.200601, "activity_10": 104.0151, "activity_20": 105.751337, "activity_30": 105.355844}, "trend_signal": 0, "fair_value": 116.10018, "relative_strength": -5.269089, "rate_of_change": 0.06730491211579122, "market_dynamics": -0.996549, "expectation": {"probability": 51.9568, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 99.980579, "high": 104.834007, "low": 98.233337, "close": 104.834007, "volume": 54307}, "trend_line": 104.998536, "activity_lines": {"activity_5": 101.274826, "activity_10": 103.87038, "activity_20": 105.659828, "activity_30": 105.345866}, "trend_signal": 0, "fair_value": 116.008418, "relative_strength": -3.802221, "rate_of_change": 0.009403872492403214, "market_dynamics": -1.117997, "expectation": {"probability": 52.6176, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 102.310227, "high": 113.376041, "low": 102.116086, "close": 109.687439, "volume": 113462}, "trend_line": 105.138455, "activity_lines": {"activity_5": 104.173942, "activity_10": 104.555156, "activity_20": 105.996497, "activity_30": 105.648376}, "trend_signal": 0, "fair_value": 115.888562, "relative_strength": 3.052455, "rate_of_change": 0.1332580484741158, "market_dynamics": -0.941613, "expectation": {"probability": 55.8386, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 109.687431, "high": 117.452916, "low": 109.687431, "close": 116.482231, "volume": 107186}, "trend_line": 105.498519, "activity_lines": {"activity_5": 108.975599, "activity_10": 106.408282, "activity_20": 106.926751, "activity_30": 106.380232}, "trend_signal": 1, "fair_value": 115.731739, "relative_strength": 8.926411, "rate_of_change": 0.3424665123717182, "market_dynamics": -0.547176, "expectation": {"probability": 48.2596, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 116.482223, "high": 118.423594, "low": 107.746066, "close": 111.628807, "volume": 66555}, "trend_line": 105.728539, "activity_lines": {"activity_5": 110.891085, "activity_10": 107.266016, "activity_20": 107.304347, "activity_30": 106.775735}, "trend_signal": 1, "fair_value": 115.491703, "relative_strength": 9.03757, "rate_of_change": 0.21803149672650485, "market_dynamics": -0.19438, "expectation": {"probability": 51.1838, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 103.66919, "high": 109.68743, "low": 102.310229, "close": 106.19297, "volume": 104925}, "trend_line": 105.688504, "activity_lines": {"activity_5": 110.07571, "activity_10": 107.241308, "activity_20": 107.102369, "activity_30": 106.805698}, "trend_signal": 1, "fair_value": 115.260634, "relative_strength": 3.929537, "rate_of_change": -0.03786584055607082, "market_dynamics": 0.020097, "expectation": {"probability": 47.8436, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 106.775381, "high": 112.59949, "low": 104.834003, "close": 110.658119, "volume": 245688}, "trend_line": 106.032152, "activity_lines": {"activity_5": 110.373386, "activity_10": 108.144928, "activity_20": 107.364005, "activity_30": 107.126318}, "trend_signal": 1, "fair_value": 115.130422, "relative_strength": 4.98175, "rate_of_change": 0.3251517307880541, "market_dynamics": 0.216337, "expectation": {"probability": 49.5495, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 110.852251, "high": 113.764305, "low": 106.192969, "close": 110.658119, "volume": 186863}, "trend_line": 106.305981, "activity_lines": {"activity_5": 110.282788, "activity_10": 108.999131, "activity_20": 107.664502, "activity_30": 107.424768}, "trend_signal": 1, "fair_value": 115.003761, "relative_strength": 3.706671, "rate_of_change": 0.25825091242136283, "market_dynamics": 0.210853, "expectation": {"probability": 49.455, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 110.658114, "high": 113.764304, "low": 108.328468, "close": 111.434662, "volume": 163304}, "trend_line": 106.396239, "activity_lines": {"activity_5": 110.386326, "activity_10": 109.878041, "activity_20": 108.066935, "activity_30": 107.75565}, "trend_signal": 1, "fair_value": 114.852476, "relative_strength": 2.822722, "rate_of_change": 0.08490397167774738, "market_dynamics": 0.196927, "expectation": {"probability": 49.5516, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 111.434668, "high": 111.628799, "low": 104.639869, "close": 105.028137, "volume": 80287}, "trend_line": 106.634734, "activity_lines": {"activity_5": 108.69086, "activity_10": 109.337986, "activity_20": 107.868091, "activity_30": 107.667386}, "trend_signal": 1, "fair_value": 114.666043, "relative_strength": 1.225379, "rate_of_change": 0.2241573595472678, "market_dynamics": 0.101808, "expectation": {"probability": 50.1682, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 105.028143, "high": 108.716749, "low": 103.863322, "close": 105.222282, "volume": 87604}, "trend_line": 106.924131, "activity_lines": {"activity_5": 107.500153, "activity_10": 108.702628, "activity_20": 107.703537, "activity_30": 107.57626}, "trend_signal": 1, "fair_value": 114.49388, "relative_strength": -0.573907, "rate_of_change": 0.2713909334645202, "market_dynamics": -0.097309, "expectation": {"probability": 52.9056, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 105.222284, "high": 111.628796, "low": 104.057457, "close": 111.434662, "volume": 96312}, "trend_line": 107.382524, "activity_lines": {"activity_5": 108.444953, "activity_10": 109.11208, "activity_20": 108.087188, "activity_30": 107.867262}, "trend_signal": 1, "fair_value": 114.394697, "relative_strength": 2.900028, "rate_of_change": 0.4287086513707564, "market_dynamics": -0.092079, "expectation": {"probability": 51.5917, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 111.046398, "high": 111.046398, "low": 106.969516, "close": 108.328468, "volume": 112203}, "trend_line": 107.711988, "activity_lines": {"activity_5": 108.302585, "activity_10": 108.836757, "activity_20": 108.129713, "activity_30": 107.928291}, "trend_signal": 1, "fair_value": 114.325336, "relative_strength": -2.380323, "rate_of_change": 0.3068134252459939, "market_dynamics": -0.051824, "expectation": {"probability": 53.5461, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 108.328465, "high": 109.687426, "low": 102.892636, "close": 105.610558, "volume": 167012}, "trend_line": 107.982592, "activity_lines": {"activity_5": 107.409557, "activity_10": 108.091978, "activity_20": 107.902296, "activity_30": 107.792714}, "trend_signal": 0, "fair_value": 114.235, "relative_strength": -3.560948, "rate_of_change": 0.25122923179172185, "market_dynamics": 0.098453, "expectation": {"probability": 54.2691, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 105.610561, "high": 105.998829, "low": 100.174709, "close": 103.475052, "volume": 101931}, "trend_line": 108.143929, "activity_lines": {"activity_5": 106.192967, "activity_10": 107.156591, "activity_20": 107.493684, "activity_30": 107.501905}, "trend_signal": 0, "fair_value": 114.027954, "relative_strength": -4.974503, "rate_of_change": 0.14941019382087362, "market_dynamics": 0.009773, "expectation": {"probability": 53.9316, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 103.669188, "high": 104.834003, "low": 100.951262, "close": 102.116081, "volume": 28563}, "trend_line": 107.739499, "activity_lines": {"activity_5": 104.626926, "activity_10": 106.122369, "activity_20": 107.022208, "activity_30": 107.113012}, "trend_signal": 0, "fair_value": 113.722202, "relative_strength": -6.402579, "rate_of_change": -0.3739738362936721, "market_dynamics": -0.397572, "expectation": {"probability": 53.2865, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 102.116083, "high": 102.310225, "low": 98.233345, "close": 98.233345, "volume": 53447}, "trend_line": 107.053313, "activity_lines": {"activity_5": 101.973719, "activity_10": 104.45632, "activity_20": 106.230868, "activity_30": 106.499712}, "trend_signal": 0, "fair_value": 113.215123, "relative_strength": -9.885131, "rate_of_change": -0.636893624315064, "market_dynamics": -0.865618, "expectation": {"probability": 52.7198, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 98.42748, "high": 100.95126, "low": 94.156468, "close": 97.650932, "volume": 102977}, "trend_line": 106.423879, "activity_lines": {"activity_5": 100.006463, "activity_10": 102.910283, "activity_20": 105.430283, "activity_30": 105.893106}, "trend_signal": 0, "fair_value": 112.559253, "relative_strength": -9.10753, "rate_of_change": -0.5879631207676902, "market_dynamics": -1.253034, "expectation": {"probability": 52.0598, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 97.845077, "high": 98.427487, "low": 92.020968, "close": 92.991653, "volume": 47116}, "trend_line": 105.747038, "activity_lines": {"activity_5": 97.197949, "activity_10": 100.753598, "activity_20": 104.21739, "activity_30": 105.026511}, "trend_signal": 0, "fair_value": 111.820228, "relative_strength": -13.359185, "rate_of_change": -0.6359860271584312, "market_dynamics": -1.475452, "expectation": {"probability": 51.416, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 92.991648, "high": 93.962334, "low": 89.594248, "close": 91.244415, "volume": 180061}, "trend_line": 105.176982, "activity_lines": {"activity_5": 94.648284, "activity_10": 98.614562, "activity_20": 102.859355, "activity_30": 104.090858}, "trend_signal": 0, "fair_value": 111.090726, "relative_strength": -13.188716, "rate_of_change": -0.5390751464830703, "market_dynamics": -1.435678, "expectation": {"probability": 50.788, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 91.923886, "high": 92.215094, "low": 85.517365, "close": 91.244415, "volume": 217491}, "trend_line": 105.015201, "activity_lines": {"activity_5": 92.913994, "activity_10": 96.726138, "activity_20": 101.532752, "activity_30": 103.191983}, "trend_signal": 0, "fair_value": 110.441154, "relative_strength": -13.125901, "rate_of_change": -0.15381787623454593, "market_dynamics": -1.32495, "expectation": {"probability": 49.9056, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 91.341486, "high": 94.447676, "low": 88.332355, "close": 91.438545, "volume": 81208}, "trend_line": 104.665754, "activity_lines": {"activity_5": 91.969191, "activity_10": 95.127154, "activity_20": 100.269012, "activity_30": 102.31607}, "trend_signal": 0, "fair_value": 109.831311, "relative_strength": -12.687004, "rate_of_change": -0.3327584927443007, "market_dynamics": -1.334352, "expectation": {"probability": 50.4881, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 90.759067, "high": 94.933024, "low": 88.429426, "close": 94.25354, "volume": 67467}, "trend_line": 104.274245, "activity_lines": {"activity_5": 92.415707, "activity_10": 94.403553, "activity_20": 99.337154, "activity_30": 101.644314}, "trend_signal": 0, "fair_value": 109.236553, "relative_strength": -13.195384, "rate_of_change": -0.3740564463903001, "market_dynamics": -1.260206, "expectation": {"probability": 50.9857, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 94.641814, "high": 100.368848, "low": 90.662006, "close": 90.856133, "volume": 75583}, "trend_line": 103.627121, "activity_lines": {"activity_5": 91.956247, "activity_10": 93.318149, "activity_20": 98.155229, "activity_30": 100.778629}, "trend_signal": 0, "fair_value": 108.599293, "relative_strength": -14.099425, "rate_of_change": -0.6205981160544399, "market_dynamics": -1.292136, "expectation": {"probability": 50.5656, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 90.953199, "high": 93.865264, "low": 88.623565, "close": 90.564934, "volume": 685919}, "trend_line": 102.730855, "activity_lines": {"activity_5": 91.542088, "activity_10": 92.448062, "activity_20": 97.067599, "activity_30": 99.935907}, "trend_signal": 0, "fair_value": 107.909841, "relative_strength": -11.227115, "rate_of_change": -0.8648952044127493, "market_dynamics": -1.183983, "expectation": {"probability": 50.0747, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 91.147343, "high": 92.603375, "low": 89.303039, "close": 92.409233, "volume": 38085}, "trend_line": 102.057847, "activity_lines": {"activity_5": 91.787995, "activity_10": 92.148032, "activity_20": 96.255921, "activity_30": 99.269996}, "trend_signal": 0, "fair_value": 107.161163, "relative_strength": -9.691471, "rate_of_change": -0.6551176859182278, "market_dynamics": -1.151758, "expectation": {"probability": 50.4673, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 92.797507, "high": 95.515428, "low": 90.662003, "close": 92.603371, "volume": 69592}, "trend_line": 101.546619, "activity_lines": {"activity_5": 92.02096, "activity_10": 92.059788, "activity_20": 95.52837, "activity_30": 98.66003}, "trend_signal": 0, "fair_value": 106.546945, "relative_strength": -9.932769, "rate_of_change": -0.5009198361787786, "market_dynamics": -1.115115, "expectation": {"probability": 50.9441, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 92.60338, "high": 92.894581, "low": 85.614435, "close": 85.71151, "volume": 92379}, "trend_line": 100.928616, "activity_lines": {"activity_5": 89.878982, "activity_10": 90.820841, "activity_20": 94.230425, "activity_30": 97.63841}, "trend_signal": 0, "fair_value": 105.94302, "relative_strength": -16.587143, "rate_of_change": -0.6085904248569828, "market_dynamics": -1.154958, "expectation": {"probability": 50.5423, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 86.002715, "high": 97.06852, "low": 84.158411, "close": 97.06852, "volume": 871382}, "trend_line": 100.915673, "activity_lines": {"activity_5": 92.092144, "activity_10": 91.863885, "activity_20": 94.132894, "activity_30": 97.389372}, "trend_signal": 0, "fair_value": 105.477024, "relative_strength": -8.631643, "rate_of_change": -0.012823915072814464, "market_dynamics": -0.799173, "expectation": {"probability": 50.9229, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 96.971454, "high": 96.971454, "low": 90.079597, "close": 94.350601, "volume": 83250}, "trend_line": 100.799191, "activity_lines": {"activity_5": 92.985173, "activity_10": 92.338638, "activity_20": 93.844924, "activity_30": 96.965819}, "trend_signal": 0, "fair_value": 105.033866, "relative_strength": -12.604051, "rate_of_change": -0.1154250836735785, "market_dynamics": -0.419696, "expectation": {"probability": 50.6199, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 95.127153, "high": 104.639871, "low": 92.797507, "close": 103.086769, "volume": 117627}, "trend_line": 100.883317, "activity_lines": {"activity_5": 96.53788, "activity_10": 94.345309, "activity_20": 94.439815, "activity_30": 97.113404}, "trend_signal": 0, "fair_value": 104.534216, "relative_strength": -4.207532, "rate_of_change": 0.08345900315808281, "market_dynamics": 0.080074, "expectation": {"probability": 51.1719, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 101.727817, "high": 107.357785, "low": 100.368856, "close": 106.775375, "volume": 85915}, "trend_line": 100.948029, "activity_lines": {"activity_5": 100.608287, "activity_10": 96.80732, "activity_20": 95.396171, "activity_30": 97.493537}, "trend_signal": 0, "fair_value": 104.135179, "relative_strength": 0.432423, "rate_of_change": 0.06414539284032472, "market_dynamics": 0.686887, "expectation": {"probability": 45.9627, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 106.969509, "high": 114.152586, "low": 105.804689, "close": 112.793625, "volume": 142440}, "trend_line": 101.051569, "activity_lines": {"activity_5": 105.739977, "activity_10": 100.084706, "activity_20": 96.947881, "activity_30": 98.257769}, "trend_signal": 0, "fair_value": 103.910899, "relative_strength": 3.006754, "rate_of_change": 0.10256762913121889, "market_dynamics": 0.796473, "expectation": {"probability": 47.4131, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 113.376041, "high": 114.152587, "low": 104.445729, "close": 109.881569, "volume": 78381}, "trend_line": 100.831547, "activity_lines": {"activity_5": 108.095507, "activity_10": 102.495536, "activity_20": 98.200989, "activity_30": 98.827447}, "trend_signal": 0, "fair_value": 103.631242, "relative_strength": 0.068805, "rate_of_change": -0.21773239364546648, "market_dynamics": 0.997794, "expectation": {"probability": 46.7766, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 110.075708, "high": 111.628805, "low": 108.328471, "close": 108.522614, "volume": 186724}, "trend_line": 100.728007, "activity_lines": {"activity_5": 109.143849, "activity_10": 104.313365, "activity_20": 99.304335, "activity_30": 99.323644}, "trend_signal": 0, "fair_value": 103.41866, "relative_strength": -1.176984, "rate_of_change": -0.10268611667734831, "market_dynamics": 1.024644, "expectation": {"probability": 48.853, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 108.910879, "high": 112.987762, "low": 103.669186, "close": 105.998825, "volume": 62050}, "trend_line": 100.721535, "activity_lines": {"activity_5": 108.406128, "activity_10": 105.345821, "activity_20": 100.143284, "activity_30": 99.663697}, "trend_signal": 0, "fair_value": 103.134245, "relative_strength": -3.618559, "rate_of_change": -0.006425223920098264, "market_dynamics": 0.950587, "expectation": {"probability": 48.1996, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 105.02814, "high": 113.958446, "low": 104.834006, "close": 110.852249, "volume": 158687}, "trend_line": 100.728006, "activity_lines": {"activity_5": 109.092077, "activity_10": 107.013634, "activity_20": 101.425975, "activity_30": 100.317292}, "trend_signal": 0, "fair_value": 102.84897, "relative_strength": 2.437107, "rate_of_change": 0.006424643945299848, "market_dynamics": 0.87671, "expectation": {"probability": 45.3869, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 110.658116, "high": 114.734989, "low": 107.746062, "close": 108.522614, "volume": 134302}, "trend_line": 100.656823, "activity_lines": {"activity_5": 108.729689, "activity_10": 107.926079, "activity_20": 102.426706, "activity_30": 100.82017}, "trend_signal": 1, "fair_value": 102.67428, "relative_strength": 2.492502, "rate_of_change": -0.07066852886970747, "market_dynamics": 0.817169, "expectation": {"probability": 42.0964, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 108.134337, "high": 109.881566, "low": 104.834009, "close": 106.19297, "volume": 59453}, "trend_line": 100.4821, "activity_lines": {"activity_5": 107.875488, "activity_10": 108.000205, "activity_20": 103.153796, "activity_30": 101.17734}, "trend_signal": 1, "fair_value": 102.427818, "relative_strength": 3.980743, "rate_of_change": -0.1735828678002287, "market_dynamics": 0.705258, "expectation": {"probability": 41.3965, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 106.192966, "high": 112.59949, "low": 98.427482, "close": 98.815758, "volume": 228140}, "trend_line": 100.275021, "activity_lines": {"activity_5": 104.808122, "activity_10": 106.567121, "activity_20": 103.115431, "activity_30": 101.069834}, "trend_signal": 1, "fair_value": 102.176695, "relative_strength": 7.733992, "rate_of_change": -0.2060854619877643, "market_dynamics": 0.584969, "expectation": {"probability": 47.0865, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 98.039211, "high": 108.52261, "low": 91.535623, "close": 99.009895, "volume": 298927}, "trend_line": 100.067941, "activity_lines": {"activity_5": 102.452593, "activity_10": 105.08815, "activity_20": 103.059501, "activity_30": 100.988213}, "trend_signal": 1, "fair_value": 101.898397, "relative_strength": 8.49208, "rate_of_change": -0.2065120484990879, "market_dynamics": 0.397777, "expectation": {"probability": 47.8485, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 99.980576, "high": 107.746061, "low": 99.204025, "close": 104.63987, "volume": 22980}, "trend_line": 99.841448, "activity_lines": {"activity_5": 102.439651, "activity_10": 104.706935, "activity_20": 103.502781, "activity_30": 101.283177}, "trend_signal": 1, "fair_value": 101.649084, "relative_strength": 10.805912, "rate_of_change": -0.22633922286859576, "market_dynamics": 0.228103, "expectation": {"probability": 43.5508, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 104.834008, "high": 111.046395, "low": 102.504362, "close": 110.658119, "volume": 64266}, "trend_line": 99.919103, "activity_lines": {"activity_5": 104.84695, "activity_10": 105.458775, "activity_20": 104.456363, "activity_30": 101.981026}, "trend_signal": 1, "fair_value": 101.52388, "relative_strength": 13.295917, "rate_of_change": 0.07777831908047561, "market_dynamics": 0.142, "expectation": {"probability": 44.4361, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 113.570169, "high": 120.117076, "low": 111.822933, "close": 117.351227, "volume": 82697}, "trend_line": 100.310459, "activity_lines": {"activity_5": 109.342918, "activity_10": 107.466371, "activity_20": 105.969268, "activity_30": 103.105679}, "trend_signal": 1, "fair_value": 101.532709, "relative_strength": 17.988594, "rate_of_change": 0.3916728515867357, "market_dynamics": 0.256568, "expectation": {"probability": 45.6934, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 118.339027, "high": 120.117072, "low": 113.202442, "close": 118.141464, "volume": 52216}, "trend_line": 100.799339, "activity_lines": {"activity_5": 113.358415, "activity_10": 109.481835, "activity_20": 107.431266, "activity_30": 104.256067}, "trend_signal": 1, "fair_value": 101.474659, "relative_strength": 18.993447, "rate_of_change": 0.4873669255167189, "market_dynamics": 0.36039, "expectation": {"probability": 46.8951, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 118.141464, "high": 124.463418, "low": 118.141464, "close": 122.487808, "volume": 68391}, "trend_line": 101.478397, "activity_lines": {"activity_5": 117.534312, "activity_10": 112.112655, "activity_20": 109.175885, "activity_30": 105.655323}, "trend_signal": 1, "fair_value": 101.403703, "relative_strength": 18.436553, "rate_of_change": 0.6736730684315277, "market_dynamics": 0.542028, "expectation": {"probability": 47.5317, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 122.487804, "high": 124.660974, "low": 112.609758, "close": 118.734146, "volume": 102953}, "trend_line": 102.161757, "activity_lines": {"activity_5": 118.893795, "activity_10": 113.761191, "activity_20": 110.419781, "activity_30": 106.768597}, "trend_signal": 1, "fair_value": 101.27511, "relative_strength": 17.618251, "rate_of_change": 0.6734044094133586, "market_dynamics": 0.668546, "expectation": {"probability": 44.8994, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 118.931713, "high": 123.47561, "low": 118.53659, "close": 120.512199, "volume": 32929}, "trend_line": 102.923799, "activity_lines": {"activity_5": 119.906344, "activity_10": 115.589702, "activity_20": 111.708583, "activity_30": 107.952497}, "trend_signal": 1, "fair_value": 101.168707, "relative_strength": 18.309624, "rate_of_change": 0.7459170851965753, "market_dynamics": 0.681413, "expectation": {"probability": 48.09, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 122.487807, "high": 126.0439, "low": 119.129269, "close": 126.0439, "volume": 42917}, "trend_line": 104.02554, "activity_lines": {"activity_5": 122.105854, "activity_10": 118.205985, "activity_20": 113.358497, "activity_30": 109.444116}, "trend_signal": 1, "fair_value": 101.110953, "relative_strength": 21.981868, "rate_of_change": 1.0704433869566008, "market_dynamics": 0.806818, "expectation": {"probability": 48.9946, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 125.846347, "high": 126.043905, "low": 116.758535, "close": 120.709755, "volume": 23804}, "trend_line": 105.007718, "activity_lines": {"activity_5": 121.947805, "activity_10": 119.491497, "activity_20": 114.362418, "activity_30": 110.520517}, "trend_signal": 1, "fair_value": 101.120927, "relative_strength": 19.290517, "rate_of_change": 0.9441700566995281, "market_dynamics": 0.801152, "expectation": {"probability": 47.132, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 121.104878, "high": 121.302444, "low": 116.758534, "close": 118.536591, "volume": 23815}, "trend_line": 105.917458, "activity_lines": {"activity_5": 120.894148, "activity_10": 119.983816, "activity_20": 115.033852, "activity_30": 111.393348}, "trend_signal": 1, "fair_value": 101.145748, "relative_strength": 17.160782, "rate_of_change": 0.8663553663741167, "market_dynamics": 0.74389, "expectation": {"probability": 46.3001, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 117.153655, "high": 119.524395, "low": 115.573173, "close": 117.153656, "volume": 28843}, "trend_line": 106.774628, "activity_lines": {"activity_5": 119.642927, "activity_10": 119.869661, "activity_20": 115.500007, "activity_30": 112.118264}, "trend_signal": 1, "fair_value": 101.129329, "relative_strength": 12.612574, "rate_of_change": 0.8092811290845091, "market_dynamics": 0.651434, "expectation": {"probability": 45.3457, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 117.153659, "high": 118.33903, "low": 114.387807, "close": 116.560974, "volume": 40730}, "trend_line": 107.518209, "activity_lines": {"activity_5": 118.299512, "activity_10": 119.420222, "activity_20": 115.860296, "activity_30": 112.749641}, "trend_signal": 1, "fair_value": 101.055153, "relative_strength": 11.395103, "rate_of_change": 0.6964023325840965, "market_dynamics": 0.452382, "expectation": {"probability": 44.43, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 116.165855, "high": 117.351225, "low": 111.621956, "close": 111.621956, "volume": 23952}, "trend_line": 108.210403, "activity_lines": {"activity_5": 115.573172, "activity_10": 117.965456, "activity_20": 115.732262, "activity_30": 113.014399}, "trend_signal": 1, "fair_value": 100.933729, "relative_strength": 5.11742, "rate_of_change": 0.6437923459085899, "market_dynamics": 0.201989, "expectation": {"probability": 43.5504, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 112.214635, "high": 114.58537, "low": 106.090248, "close": 107.275612, "volume": 59387}, "trend_line": 108.767426, "activity_lines": {"activity_5": 112.359514, "activity_10": 115.824613, "activity_20": 115.182003, "activity_30": 112.954089}, "trend_signal": 1, "fair_value": 100.743675, "relative_strength": 0.984318, "rate_of_change": 0.51475919556459, "market_dynamics": -0.10529, "expectation": {"probability": 42.4606, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 107.275612, "high": 110.634149, "low": 103.917071, "close": 107.670731, "volume": 110156}, "trend_line": 109.276142, "activity_lines": {"activity_5": 110.173172, "activity_10": 113.953172, "activity_20": 114.675313, "activity_30": 112.883335}, "trend_signal": 1, "fair_value": 100.57414, "relative_strength": -0.785784, "rate_of_change": 0.46770988218475684, "market_dynamics": -0.369977, "expectation": {"probability": 48.3127, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 111.424395, "high": 111.424395, "low": 105.695125, "close": 106.090248, "volume": 34544}, "trend_line": 109.725705, "activity_lines": {"activity_5": 108.184392, "activity_10": 112.063771, "activity_20": 114.010139, "activity_30": 112.677793}, "trend_signal": 0, "fair_value": 100.456825, "relative_strength": 0.721144, "rate_of_change": 0.41140087101538775, "market_dynamics": -0.73703, "expectation": {"probability": 43.2208, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 106.287804, "high": 107.473176, "low": 104.707319, "close": 106.68293, "volume": 40699}, "trend_line": 110.424752, "activity_lines": {"activity_5": 107.130734, "activity_10": 110.51202, "activity_20": 113.424087, "activity_30": 112.481485}, "trend_signal": 0, "fair_value": 100.30374, "relative_strength": -1.315401, "rate_of_change": 0.6370859043466552, "market_dynamics": -0.961171, "expectation": {"probability": 46.7028, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 106.485373, "high": 106.485373, "low": 103.126835, "close": 104.707321, "volume": 27221}, "trend_line": 110.679379, "activity_lines": {"activity_5": 106.077076, "activity_10": 108.852508, "activity_20": 112.658642, "activity_30": 112.112619}, "trend_signal": 0, "fair_value": 100.194347, "relative_strength": -4.347751, "rate_of_change": 0.23058869989583428, "market_dynamics": -1.069816, "expectation": {"probability": 47.2125, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 103.324391, "high": 111.621956, "low": 103.324391, "close": 111.621956, "volume": 109398}, "trend_line": 111.255091, "activity_lines": {"activity_5": 107.789272, "activity_10": 108.83814, "activity_20": 112.558809, "activity_30": 112.17343}, "trend_signal": 0, "fair_value": 100.195228, "relative_strength": 0.204856, "rate_of_change": 0.5201619354947734, "market_dynamics": -1.009446, "expectation": {"probability": 44.4444, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 111.424391, "high": 112.412198, "low": 104.312195, "close": 104.312195, "volume": 57617}, "trend_line": 111.295938, "activity_lines": {"activity_5": 106.775125, "activity_10": 107.659958, "activity_20": 111.701825, "activity_30": 111.725501}, "trend_signal": 0, "fair_value": 100.168436, "relative_strength": -3.944565, "rate_of_change": 0.03671472436260344, "market_dynamics": -0.944404, "expectation": {"probability": 48.5183, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 105.497562, "high": 107.67073, "low": 103.324392, "close": 104.114639, "volume": 58983}, "trend_line": 111.207247, "activity_lines": {"activity_5": 105.919028, "activity_10": 106.704482, "activity_20": 110.800778, "activity_30": 111.262192}, "trend_signal": 0, "fair_value": 100.100808, "relative_strength": -4.040895, "rate_of_change": -0.07968934140256889, "market_dynamics": -0.901648, "expectation": {"probability": 47.4747, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 104.312194, "high": 111.226827, "low": 104.312194, "close": 110.831703, "volume": 106214}, "trend_line": 111.14185, "activity_lines": {"activity_5": 107.433659, "activity_10": 107.207363, "activity_20": 110.541953, "activity_30": 111.237963}, "trend_signal": 0, "fair_value": 100.150581, "relative_strength": 1.795213, "rate_of_change": -0.05880641933343621, "market_dynamics": -0.700333, "expectation": {"probability": 48.3333, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 109.843898, "high": 111.819511, "low": 105.300003, "close": 111.819511, "volume": 26972}, "trend_line": 111.206448, "activity_lines": {"activity_5": 109.000975, "activity_10": 107.994014, "activity_20": 110.376378, "activity_30": 111.281683}, "trend_signal": 0, "fair_value": 100.225871, "relative_strength": 2.318245, "rate_of_change": 0.05812212051534997, "market_dynamics": -0.714987, "expectation": {"probability": 45.1456, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 108.263416, "high": 110.63415, "low": 106.880486, "close": 106.880486, "volume": 30537}, "trend_line": 111.15171, "activity_lines": {"activity_5": 108.447804, "activity_10": 107.879069, "activity_20": 109.766761, "activity_30": 111.002589}, "trend_signal": 0, "fair_value": 100.321661, "relative_strength": -2.106678, "rate_of_change": -0.04922196597808825, "market_dynamics": -0.670711, "expectation": {"probability": 50.1015, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 107.670737, "high": 108.263416, "low": 104.904877, "close": 104.904877, "volume": 75980}, "trend_line": 111.115245, "activity_lines": {"activity_5": 107.552194, "activity_10": 107.412106, "activity_20": 109.022614, "activity_30": 110.599567}, "trend_signal": 0, "fair_value": 100.396992, "relative_strength": -6.794027, "rate_of_change": -0.03280651282827106, "market_dynamics": -0.57649, "expectation": {"probability": 49.0556, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 105.102439, "high": 106.287802, "low": 99.768291, "close": 100.756096, "volume": 195556}, "trend_line": 110.778707, "activity_lines": {"activity_5": 105.234145, "activity_10": 106.241108, "activity_20": 107.967074, "activity_30": 109.931235}, "trend_signal": 0, "fair_value": 100.460117, "relative_strength": -9.654087, "rate_of_change": -0.30287293161258333, "market_dynamics": -0.650832, "expectation": {"probability": 49.0556, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 101.743904, "high": 104.904877, "low": 101.151223, "close": 103.126831, "volume": 31432}, "trend_line": 110.598847, "activity_lines": {"activity_5": 103.930244, "activity_10": 105.598137, "activity_20": 107.222927, "activity_30": 109.437566}, "trend_signal": 0, "fair_value": 100.560022, "relative_strength": -7.268122, "rate_of_change": -0.16235972134969115, "market_dynamics": -0.744368, "expectation": {"probability": 49.2095, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 101.743906, "high": 116.165856, "low": 98.385368, "close": 106.68293, "volume": 112718}, "trend_line": 110.615179, "activity_lines": {"activity_5": 104.325367, "activity_10": 105.666386, "activity_20": 106.900245, "activity_30": 109.184926}, "trend_signal": 0, "fair_value": 100.638357, "relative_strength": -7.029933, "rate_of_change": 0.014766880887999993, "market_dynamics": -0.525806, "expectation": {"probability": 49.4315, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 107.670734, "high": 109.25122, "low": 104.904876, "close": 105.695122, "volume": 48828}, "trend_line": 110.844492, "activity_lines": {"activity_5": 104.733659, "activity_10": 105.519113, "activity_20": 106.57568, "activity_30": 108.867503}, "trend_signal": 0, "fair_value": 100.741536, "relative_strength": -7.231496, "rate_of_change": 0.2073069917465891, "market_dynamics": -0.43772, "expectation": {"probability": 50.1271, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 105.102439, "high": 106.090244, "low": 102.731712, "close": 104.312195, "volume": 72725}, "trend_line": 111.021235, "activity_lines": {"activity_5": 104.760001, "activity_10": 105.22816, "activity_20": 106.190907, "activity_30": 108.446064}, "trend_signal": 0, "fair_value": 100.816665, "relative_strength": -7.386557, "rate_of_change": 0.1594513149106244, "market_dynamics": -0.299495, "expectation": {"probability": 48.9092, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 105.10244, "high": 106.485372, "low": 101.743905, "close": 102.929268, "volume": 109308}, "trend_line": 110.964215, "activity_lines": {"activity_5": 104.364878, "activity_10": 104.685765, "activity_20": 105.742161, "activity_30": 107.924002}, "trend_signal": 0, "fair_value": 100.891923, "relative_strength": -9.451601, "rate_of_change": -0.05135954396472757, "market_dynamics": -0.097008, "expectation": {"probability": 48.557, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 111.621955, "high": 115.178049, "low": 101.348783, "close": 104.707321, "volume": 386303}, "trend_line": 110.765855, "activity_lines": {"activity_5": 104.417562, "activity_10": 104.488205, "activity_20": 105.530489, "activity_30": 107.520331}, "trend_signal": 0, "fair_value": 100.951598, "relative_strength": -6.025519, "rate_of_change": -0.1787603327793504, "market_dynamics": -0.027863, "expectation": {"probability": 48.5012, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 105.497568, "high": 108.856096, "low": 99.965852, "close": 101.743904, "volume": 309840}, "trend_line": 110.245611, "activity_lines": {"activity_5": 103.377075, "activity_10": 103.863194, "activity_20": 105.093032, "activity_30": 106.93827}, "trend_signal": 0, "fair_value": 101.044437, "relative_strength": -11.586467, "rate_of_change": -0.4696790360170156, "market_dynamics": -0.015798, "expectation": {"probability": 48.7903, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 102.336583, "high": 107.078055, "low": 102.336583, "close": 105.300003, "volume": 78178}, "trend_line": 109.817562, "activity_lines": {"activity_5": 103.851222, "activity_10": 104.067939, "activity_20": 105.04129, "activity_30": 106.619199}, "trend_signal": 0, "fair_value": 101.16247, "relative_strength": -9.804346, "rate_of_change": -0.38826851800930334, "market_dynamics": 0.022025, "expectation": {"probability": 50.4206, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 105.299999, "high": 107.078053, "low": 101.743903, "close": 105.497566, "volume": 63756}, "trend_line": 109.251221, "activity_lines": {"activity_5": 104.417564, "activity_10": 104.337342, "activity_20": 105.017771, "activity_30": 106.340489}, "trend_signal": 0, "fair_value": 101.329732, "relative_strength": -9.533576, "rate_of_change": -0.5157107749305109, "market_dynamics": 0.057926, "expectation": {"probability": 51.306, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 106.090246, "high": 106.090246, "low": 102.534147, "close": 103.719513, "volume": 72127}, "trend_line": 108.750733, "activity_lines": {"activity_5": 104.312198, "activity_10": 104.272685, "activity_20": 104.835263, "activity_30": 105.983605}, "trend_signal": 0, "fair_value": 101.470008, "relative_strength": -11.688706, "rate_of_change": -0.4581074659110714, "market_dynamics": -0.149393, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 104.312196, "high": 104.312196, "low": 102.139028, "close": 103.324387, "volume": 15756}, "trend_line": 108.177806, "activity_lines": {"activity_5": 104.02244, "activity_10": 104.082307, "activity_20": 104.626412, "activity_30": 105.633518}, "trend_signal": 0, "fair_value": 101.60955, "relative_strength": -12.232159, "rate_of_change": -0.5268258743598472, "market_dynamics": -0.257195, "expectation": {"probability": 49.899, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 103.324389, "high": 106.485369, "low": 101.546346, "close": 101.743904, "volume": 82281}, "trend_line": 107.367806, "activity_lines": {"activity_5": 103.298049, "activity_10": 103.600977, "activity_20": 104.283032, "activity_30": 105.218428}, "trend_signal": 0, "fair_value": 101.682005, "relative_strength": -14.475479, "rate_of_change": -0.7487672656256333, "market_dynamics": -0.390195, "expectation": {"probability": 48.5671, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 102.336588, "high": 107.86829, "low": 102.336588, "close": 106.880486, "volume": 114612}, "trend_line": 106.90683, "activity_lines": {"activity_5": 104.285853, "activity_10": 104.143371, "activity_20": 104.442962, "activity_30": 105.186988}, "trend_signal": 0, "fair_value": 101.754412, "relative_strength": -13.058742, "rate_of_change": -0.4293428516179257, "market_dynamics": -0.223971, "expectation": {"probability": 48.5115, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 105.695121, "high": 106.090245, "low": 101.743905, "close": 102.336586, "volume": 139833}, "trend_line": 106.36683, "activity_lines": {"activity_5": 103.653658, "activity_10": 103.838049, "activity_20": 104.192719, "activity_30": 104.892133}, "trend_signal": 0, "fair_value": 101.801289, "relative_strength": -18.391844, "rate_of_change": -0.5051127229195799, "market_dynamics": -0.082344, "expectation": {"probability": 48.3308, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 99.965853, "high": 101.151223, "low": 97.693906, "close": 98.780487, "volume": 94682}, "trend_line": 105.754391, "activity_lines": {"activity_5": 102.046829, "activity_10": 102.922085, "activity_20": 103.613206, "activity_30": 104.402692}, "trend_signal": 0, "fair_value": 101.815778, "relative_strength": -20.467151, "rate_of_change": -0.5757800622618864, "market_dynamics": -0.128094, "expectation": {"probability": 51.2505, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 98.681711, "high": 98.978048, "low": 94.039023, "close": 94.13781, "volume": 142105}, "trend_line": 105.006952, "activity_lines": {"activity_5": 99.221709, "activity_10": 101.237429, "activity_20": 102.616935, "activity_30": 103.653235}, "trend_signal": 0, "fair_value": 101.784918, "relative_strength": -24.264288, "rate_of_change": -0.7067687619703659, "market_dynamics": -0.323235, "expectation": {"probability": 50.2326, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 94.236587, "high": 96.212201, "low": 92.063409, "close": 93.841461, "volume": 155877}, "trend_line": 104.414269, "activity_lines": {"activity_5": 96.910244, "activity_10": 99.691065, "activity_20": 101.671935, "activity_30": 102.93288}, "trend_signal": 0, "fair_value": 101.785733, "relative_strength": -26.416561, "rate_of_change": -0.5644226298464448, "market_dynamics": -0.824708, "expectation": {"probability": 50.0421, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 93.742687, "high": 93.841465, "low": 79.320739, "close": 83.074387, "volume": 580304}, "trend_line": 103.607562, "activity_lines": {"activity_5": 91.536585, "activity_10": 96.330731, "activity_20": 99.787108, "activity_30": 101.556114}, "trend_signal": 0, "fair_value": 101.724722, "relative_strength": -34.385297, "rate_of_change": -0.7726022580304641, "market_dynamics": -1.136027, "expectation": {"probability": 49.9369, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 83.765856, "high": 87.223174, "low": 82.580489, "close": 86.037804, "volume": 199834}, "trend_line": 102.886464, "activity_lines": {"activity_5": 88.737804, "activity_10": 93.913303, "activity_20": 98.297875, "activity_30": 100.422581}, "trend_signal": 0, "fair_value": 101.716282, "relative_strength": -32.919436, "rate_of_change": -0.695989738664054, "market_dynamics": -1.251757, "expectation": {"probability": 50.5782, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 86.828049, "high": 86.828049, "low": 82.086582, "close": 84.160973, "volume": 443563}, "trend_line": 102.155488, "activity_lines": {"activity_5": 86.399998, "activity_10": 91.508447, "activity_20": 96.719739, "activity_30": 99.214485}, "trend_signal": 0, "fair_value": 101.65684, "relative_strength": -34.817494, "rate_of_change": -0.7104685802011801, "market_dynamics": -1.190133, "expectation": {"probability": 49.8329, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 83.469511, "high": 83.963419, "low": 79.814639, "close": 82.58049, "volume": 331757}, "trend_line": 101.352074, "activity_lines": {"activity_5": 84.509999, "activity_10": 89.17184, "activity_20": 95.070105, "activity_30": 97.951582}, "trend_signal": 0, "fair_value": 101.641825, "relative_strength": -31.782516, "rate_of_change": -0.7864619079495794, "market_dynamics": -1.135853, "expectation": {"probability": 49.8329, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 82.975614, "high": 83.173172, "low": 78.431708, "close": 78.530487, "volume": 485309}, "trend_line": 100.479513, "activity_lines": {"activity_5": 82.040487, "activity_10": 86.476031, "activity_20": 93.132596, "activity_30": 96.479221}, "trend_signal": 0, "fair_value": 101.612839, "relative_strength": -34.215757, "rate_of_change": -0.8609207148538516, "market_dynamics": -1.135188, "expectation": {"probability": 49.5206, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 78.332928, "high": 79.320733, "low": 75.073173, "close": 75.764633, "volume": 1375834}, "trend_line": 99.284269, "activity_lines": {"activity_5": 79.669756, "activity_10": 83.699401, "activity_20": 91.065732, "activity_30": 94.884713}, "trend_signal": 0, "fair_value": 101.564924, "relative_strength": -32.634461, "rate_of_change": -1.1895400010547448, "market_dynamics": -1.08548, "expectation": {"probability": 48.4433, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 75.567076, "high": 79.518293, "low": 72.900006, "close": 76.554878, "volume": 269660}, "trend_line": 98.359025, "activity_lines": {"activity_5": 78.049756, "activity_10": 81.632195, "activity_20": 89.216655, "activity_30": 93.418301}, "trend_signal": 0, "fair_value": 101.491499, "relative_strength": -31.408419, "rate_of_change": -0.9319139973725266, "market_dynamics": -1.173365, "expectation": {"probability": 48.2553, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 79.123172, "high": 80.999998, "low": 74.282926, "close": 79.123169, "volume": 210580}, "trend_line": 97.525976, "activity_lines": {"activity_5": 77.918048, "activity_10": 80.500709, "activity_20": 87.744355, "activity_30": 92.177278}, "trend_signal": 0, "fair_value": 101.429141, "relative_strength": -30.977228, "rate_of_change": -0.8469471916786514, "market_dynamics": -1.213469, "expectation": {"probability": 48.2553, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 82.481711, "high": 86.926834, "low": 80.802446, "close": 85.050003, "volume": 203217}, "trend_line": 96.666586, "activity_lines": {"activity_5": 80.097805, "activity_10": 80.804235, "activity_20": 86.949878, "activity_30": 91.372376}, "trend_signal": 0, "fair_value": 101.39938, "relative_strength": -28.675269, "rate_of_change": -0.8811908737011817, "market_dynamics": -1.065765, "expectation": {"probability": 48.5775, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 84.654875, "high": 90.680495, "low": 83.864636, "close": 89.495125, "volume": 179867}, "trend_line": 95.922439, "activity_lines": {"activity_5": 83.594636, "activity_10": 82.081198, "activity_20": 86.672352, "activity_30": 90.909701}, "trend_signal": 0, "fair_value": 101.400512, "relative_strength": -26.046583, "rate_of_change": -0.7698078837707149, "market_dynamics": -0.833993, "expectation": {"probability": 49.6829, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 89.791464, "high": 92.656105, "low": 87.618288, "close": 88.11219, "volume": 497009}, "trend_line": 95.29683, "activity_lines": {"activity_5": 85.899512, "activity_10": 83.185742, "activity_20": 86.321446, "activity_30": 90.405814}, "trend_signal": 0, "fair_value": 101.340382, "relative_strength": -24.631545, "rate_of_change": -0.6522029741132804, "market_dynamics": -0.391207, "expectation": {"probability": 48.6675, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 88.507316, "high": 88.606095, "low": 77.740241, "close": 83.0, "volume": 673723}, "trend_line": 94.566667, "activity_lines": {"activity_5": 85.677154, "activity_10": 83.269201, "activity_20": 85.565511, "activity_30": 89.61247}, "trend_signal": 0, "fair_value": 101.227952, "relative_strength": -27.301252, "rate_of_change": -0.7661986238157183, "market_dynamics": 0.011683, "expectation": {"probability": 47.8596, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 83.0, "high": 85.0, "low": 80.199997, "close": 84.199997, "volume": 508797}, "trend_line": 94.014797, "activity_lines": {"activity_5": 85.425121, "activity_10": 83.626075, "activity_20": 85.030992, "activity_30": 88.943653}, "trend_signal": 0, "fair_value": 101.128096, "relative_strength": -25.769142, "rate_of_change": -0.5835777208897442, "market_dynamics": 0.262333, "expectation": {"probability": 49.0638, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 85.099998, "high": 85.099998, "low": 80.800003, "close": 82.199997, "volume": 890184}, "trend_line": 93.317236, "activity_lines": {"activity_5": 84.167965, "activity_10": 83.618602, "activity_20": 84.398948, "activity_30": 88.181408}, "trend_signal": 0, "fair_value": 100.989788, "relative_strength": -25.828729, "rate_of_change": -0.7419693731828272, "market_dynamics": 0.455778, "expectation": {"probability": 47.8814, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 81.0, "high": 87.699997, "low": 80.199997, "close": 87.599998, "volume": 272682}, "trend_line": 92.681138, "activity_lines": {"activity_5": 84.900811, "activity_10": 84.599865, "activity_20": 84.381782, "activity_30": 87.812554}, "trend_signal": 0, "fair_value": 100.872668, "relative_strength": -22.897849, "rate_of_change": -0.6816511367739073, "market_dynamics": 0.514338, "expectation": {"probability": 47.944, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 87.5, "high": 89.0, "low": 85.599998, "close": 87.0, "volume": 256994}, "trend_line": 92.057967, "activity_lines": {"activity_5": 85.559998, "activity_10": 85.307138, "activity_20": 84.374825, "activity_30": 87.446029}, "trend_signal": 0, "fair_value": 100.699216, "relative_strength": -22.380035, "rate_of_change": -0.6723816878467754, "market_dynamics": 0.556995, "expectation": {"probability": 47.732, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/7f8cb4ad-fa59-406c-90df-6ff567c59308/", "share_image": "https://sharemaestro.com/terminal/7f8cb4ad-fa59-406c-90df-6ff567c59308/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}