{"ticker": {"uuid": "7f8e6106-9140-43c6-b772-900cd67cd883", "symbol": "FTSM", "name": "FIRST TRUST ENHANCED SHORT MATURITY ETF", "exchange": "NASDAQ", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, FTSM rose 0.88%, moving from 59.26 to 59.78. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -17.10 and has softened across the 12-week window. Market Dynamics is 0.77 on the latest week. Expectation is positive at 94.94%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "59.78"}, {"label": "12-Week Change", "value": "0.88%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 94.94%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-17.10"}, {"label": "Market Dynamics", "value": "0.77"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 59.94, "high": 59.96, "low": 59.76, "close": 59.78, "volume": 2372149}, "trend_line": 59.181057, "activity_lines": {"activity_5": 59.714247, "activity_10": 59.639053, "activity_20": 59.502057, "activity_30": 59.374112}, "trend_signal": 1, "fair_value": 56.006908, "relative_strength": -17.101879, "rate_of_change": 0.07114935022553, "market_dynamics": 0.772627, "expectation": {"probability": 94.9416, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 51.859948, "high": 51.912252, "low": 51.859948, "close": 51.8861, "volume": 6975561}, "trend_line": 51.280457, "activity_lines": {"activity_5": 51.845233, "activity_10": 51.790347, "activity_20": 51.647792, "activity_30": 51.499374}, "trend_signal": 1, "fair_value": 50.533039, "relative_strength": -14.781583, "rate_of_change": 0.08467892484873867, "market_dynamics": 3.147739, "expectation": {"probability": 66.6561, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 51.894813, "high": 51.9384, "low": 51.877378, "close": 51.9384, "volume": 7725021}, "trend_line": 51.324733, "activity_lines": {"activity_5": 51.88222, "activity_10": 51.8274, "activity_20": 51.688842, "activity_30": 51.541822}, "trend_signal": 1, "fair_value": 50.544718, "relative_strength": -17.413109, "rate_of_change": 0.08634088420858561, "market_dynamics": 2.758203, "expectation": {"probability": 66.7193, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 51.938348, "high": 51.981935, "low": 51.938348, "close": 51.9645, "volume": 4289344}, "trend_line": 51.36903, "activity_lines": {"activity_5": 51.9181, "activity_10": 51.862364, "activity_20": 51.728412, "activity_30": 51.583097}, "trend_signal": 1, "fair_value": 50.556297, "relative_strength": -15.992676, "rate_of_change": 0.0863073169810747, "market_dynamics": 2.390157, "expectation": {"probability": 66.7193, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 52.182322, "high": 52.217326, "low": 51.981049, "close": 51.9898, "volume": 8433368}, "trend_line": 51.41221, "activity_lines": {"activity_5": 51.950867, "activity_10": 51.894933, "activity_20": 51.76643, "activity_30": 51.623147}, "trend_signal": 1, "fair_value": 50.567737, "relative_strength": -17.157466, "rate_of_change": 0.08405842975816276, "market_dynamics": 2.053019, "expectation": {"probability": 66.7193, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 52.007296, "high": 52.059802, "low": 52.007296, "close": 52.0423, "volume": 4983417}, "trend_line": 51.45572, "activity_lines": {"activity_5": 51.988473, "activity_10": 51.930536, "activity_20": 51.805488, "activity_30": 51.663798}, "trend_signal": 1, "fair_value": 50.5793, "relative_strength": -16.077622, "rate_of_change": 0.08462970177706369, "market_dynamics": 1.80162, "expectation": {"probability": 66.8774, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 52.068594, "high": 52.147353, "low": 52.059843, "close": 52.1211, "volume": 5322353}, "trend_line": 51.49958, "activity_lines": {"activity_5": 52.040767, "activity_10": 51.974009, "activity_20": 51.848065, "activity_30": 51.706726}, "trend_signal": 1, "fair_value": 50.591421, "relative_strength": -18.464342, "rate_of_change": 0.08523833696234788, "market_dynamics": 1.68166, "expectation": {"probability": 67.7501, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 52.142971, "high": 52.191102, "low": 52.138596, "close": 52.1736, "volume": 6665489}, "trend_line": 51.543167, "activity_lines": {"activity_5": 52.094893, "activity_10": 52.02024, "activity_20": 51.891425, "activity_30": 51.750211}, "trend_signal": 1, "fair_value": 50.603719, "relative_strength": -17.36427, "rate_of_change": 0.08463564168871893, "market_dynamics": 1.840619, "expectation": {"probability": 67.7501, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 52.191096, "high": 52.234851, "low": 52.173594, "close": 52.2261, "volume": 9006785}, "trend_line": 51.587077, "activity_lines": {"activity_5": 52.15084, "activity_10": 52.069065, "activity_20": 51.935568, "activity_30": 51.794271}, "trend_signal": 1, "fair_value": 50.616272, "relative_strength": -18.747865, "rate_of_change": 0.08519072954908628, "market_dynamics": 2.03325, "expectation": {"probability": 67.9079, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 52.234796, "high": 52.2963, "low": 52.234796, "close": 52.2963, "volume": 6963061}, "trend_line": 51.632187, "activity_lines": {"activity_5": 52.212747, "activity_10": 52.122749, "activity_20": 51.982175, "activity_30": 51.840028}, "trend_signal": 1, "fair_value": 50.629329, "relative_strength": -15.974605, "rate_of_change": 0.0874443806924767, "market_dynamics": 2.327795, "expectation": {"probability": 68.7776, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 52.305027, "high": 52.340173, "low": 52.296241, "close": 52.3226, "volume": 4999441}, "trend_line": 51.676173, "activity_lines": {"activity_5": 52.262987, "activity_10": 52.172189, "activity_20": 52.026856, "activity_30": 51.88457}, "trend_signal": 1, "fair_value": 50.642286, "relative_strength": -14.497368, "rate_of_change": 0.08519104565529395, "market_dynamics": 2.447203, "expectation": {"probability": 68.9351, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 52.322655, "high": 52.384159, "low": 52.313868, "close": 52.3578, "volume": 5541786}, "trend_line": 51.719337, "activity_lines": {"activity_5": 52.306273, "activity_10": 52.219775, "activity_20": 52.070865, "activity_30": 51.928546}, "trend_signal": 1, "fair_value": 50.655469, "relative_strength": -12.393004, "rate_of_change": 0.08352785721962117, "market_dynamics": 2.540372, "expectation": {"probability": 69.8018, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 52.357755, "high": 52.410473, "low": 52.357755, "close": 52.3929, "volume": 4358205}, "trend_line": 51.76224, "activity_lines": {"activity_5": 52.34548, "activity_10": 52.265165, "activity_20": 52.1141, "activity_30": 51.972002}, "trend_signal": 1, "fair_value": 50.668876, "relative_strength": -13.543381, "rate_of_change": 0.08295349957791506, "market_dynamics": 2.502926, "expectation": {"probability": 70.6658, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 52.619365, "high": 52.681125, "low": 52.460554, "close": 52.4782, "volume": 5904637}, "trend_line": 51.8071, "activity_lines": {"activity_5": 52.3985, "activity_10": 52.317802, "activity_20": 52.161505, "activity_30": 52.018193}, "trend_signal": 1, "fair_value": 50.682949, "relative_strength": -16.19575, "rate_of_change": 0.08666549206525818, "market_dynamics": 2.611908, "expectation": {"probability": 71.5271, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 52.500266, "high": 52.526734, "low": 52.478209, "close": 52.5135, "volume": 3851895}, "trend_line": 51.852277, "activity_lines": {"activity_5": 52.44648, "activity_10": 52.367516, "activity_20": 52.207994, "activity_30": 52.063767}, "trend_signal": 1, "fair_value": 50.697141, "relative_strength": -14.771635, "rate_of_change": 0.08720233327092708, "market_dynamics": 2.708168, "expectation": {"probability": 71.5271, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 52.513409, "high": 52.563258, "low": 52.513409, "close": 52.5487, "volume": 2843717}, "trend_line": 51.897053, "activity_lines": {"activity_5": 52.491713, "activity_10": 52.414109, "activity_20": 52.253636, "activity_30": 52.108698}, "trend_signal": 1, "fair_value": 50.711344, "relative_strength": -13.970234, "rate_of_change": 0.08635300625274145, "market_dynamics": 2.732805, "expectation": {"probability": 71.6839, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 52.566397, "high": 52.610511, "low": 52.557574, "close": 52.6061, "volume": 4003448}, "trend_line": 51.94274, "activity_lines": {"activity_5": 52.541007, "activity_10": 52.461931, "activity_20": 52.300641, "activity_30": 52.154443}, "trend_signal": 1, "fair_value": 50.726075, "relative_strength": -10.513599, "rate_of_change": 0.0880339004991303, "market_dynamics": 2.816798, "expectation": {"probability": 72.5423, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 52.855828, "high": 52.855828, "low": 52.63434, "close": 52.6432, "volume": 6382854}, "trend_line": 51.987913, "activity_lines": {"activity_5": 52.586113, "activity_10": 52.50768, "activity_20": 52.347093, "activity_30": 52.199634}, "trend_signal": 1, "fair_value": 50.741071, "relative_strength": -10.088908, "rate_of_change": 0.08696691780217669, "market_dynamics": 2.893066, "expectation": {"probability": 73.3979, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 52.660862, "high": 52.714019, "low": 52.634284, "close": 52.6963, "volume": 7735861}, "trend_line": 52.033133, "activity_lines": {"activity_5": 52.632233, "activity_10": 52.554545, "activity_20": 52.394546, "activity_30": 52.245336}, "trend_signal": 1, "fair_value": 50.756247, "relative_strength": -11.123413, "rate_of_change": 0.08698175670179428, "market_dynamics": 3.268618, "expectation": {"probability": 73.3979, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 52.709554, "high": 52.776, "low": 52.705124, "close": 52.776, "volume": 7081272}, "trend_line": 52.080147, "activity_lines": {"activity_5": 52.69038, "activity_10": 52.607353, "activity_20": 52.445279, "activity_30": 52.293263}, "trend_signal": 1, "fair_value": 50.771826, "relative_strength": -10.599119, "rate_of_change": 0.09035396734614697, "market_dynamics": 3.679458, "expectation": {"probability": 73.5542, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 52.771592, "high": 52.811459, "low": 52.740584, "close": 52.8026, "volume": 4023709}, "trend_line": 52.12431, "activity_lines": {"activity_5": 52.739893, "activity_10": 52.656275, "activity_20": 52.493898, "activity_30": 52.339873}, "trend_signal": 1, "fair_value": 50.787629, "relative_strength": -7.468309, "rate_of_change": 0.08479814774717248, "market_dynamics": 3.996342, "expectation": {"probability": 74.2911, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 52.811443, "high": 52.873459, "low": 52.807013, "close": 52.8646, "volume": 6558018}, "trend_line": 52.170023, "activity_lines": {"activity_5": 52.793147, "activity_10": 52.707742, "activity_20": 52.543973, "activity_30": 52.387633}, "trend_signal": 1, "fair_value": 50.803803, "relative_strength": -4.552981, "rate_of_change": 0.08769996187958982, "market_dynamics": 4.272606, "expectation": {"probability": 74.4866, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 53.09503, "high": 53.108374, "low": 52.868185, "close": 52.9438, "volume": 7692550}, "trend_line": 52.216067, "activity_lines": {"activity_5": 52.855567, "activity_10": 52.764395, "activity_20": 52.596932, "activity_30": 52.437554}, "trend_signal": 1, "fair_value": 50.820484, "relative_strength": -9.711578, "rate_of_change": 0.08825758041165128, "market_dynamics": 4.348702, "expectation": {"probability": 75.2171, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 52.957104, "high": 52.974896, "low": 52.939312, "close": 52.966, "volume": 6555881}, "trend_line": 52.262273, "activity_lines": {"activity_5": 52.905347, "activity_10": 52.815067, "activity_20": 52.647218, "activity_30": 52.485937}, "trend_signal": 1, "fair_value": 50.837254, "relative_strength": -11.830979, "rate_of_change": 0.0884900044271775, "market_dynamics": 4.367231, "expectation": {"probability": 75.2555, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 52.974933, "high": 53.063892, "low": 52.974933, "close": 53.0461, "volume": 6918787}, "trend_line": 52.30942, "activity_lines": {"activity_5": 52.963847, "activity_10": 52.871435, "activity_20": 52.700363, "activity_30": 52.536507}, "trend_signal": 1, "fair_value": 50.854483, "relative_strength": -13.010281, "rate_of_change": 0.090212302859469, "market_dynamics": 4.451805, "expectation": {"probability": 75.2938, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 53.059473, "high": 53.126192, "low": 53.055025, "close": 53.1084, "volume": 5116535}, "trend_line": 52.356797, "activity_lines": {"activity_5": 53.025107, "activity_10": 52.929445, "activity_20": 52.754412, "activity_30": 52.588054}, "trend_signal": 1, "fair_value": 50.872058, "relative_strength": -13.247416, "rate_of_change": 0.09057068497413531, "market_dynamics": 4.410265, "expectation": {"probability": 75.4863, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 53.342886, "high": 53.414343, "low": 53.182107, "close": 53.2357, "volume": 8769768}, "trend_line": 52.406393, "activity_lines": {"activity_5": 53.108413, "activity_10": 53.000425, "activity_20": 52.815508, "activity_30": 52.644757}, "trend_signal": 1, "fair_value": 50.890487, "relative_strength": -12.730192, "rate_of_change": 0.09472695589075299, "market_dynamics": 4.397095, "expectation": {"probability": 76.2081, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 53.24917, "high": 53.289364, "low": 53.226839, "close": 53.2715, "volume": 7432151}, "trend_line": 52.455733, "activity_lines": {"activity_5": 53.178913, "activity_10": 53.066467, "activity_20": 52.874705, "activity_30": 52.700571}, "trend_signal": 1, "fair_value": 50.909092, "relative_strength": -12.682025, "rate_of_change": 0.09414881882826935, "market_dynamics": 4.268953, "expectation": {"probability": 76.2446, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 53.271482, "high": 53.403946, "low": 53.26255, "close": 53.3876, "volume": 8034201}, "trend_line": 52.508943, "activity_lines": {"activity_5": 53.266267, "activity_10": 53.142195, "activity_20": 52.939732, "activity_30": 52.760691}, "trend_signal": 1, "fair_value": 50.928387, "relative_strength": -14.757491, "rate_of_change": 0.10143791146717934, "market_dynamics": 4.079616, "expectation": {"probability": 76.2811, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 53.369678, "high": 53.476864, "low": 53.369678, "close": 53.459, "volume": 6133151}, "trend_line": 52.564247, "activity_lines": {"activity_5": 53.349313, "activity_10": 53.218335, "activity_20": 53.006028, "activity_30": 52.821985}, "trend_signal": 1, "fair_value": 50.948005, "relative_strength": -14.805909, "rate_of_change": 0.10532301135827392, "market_dynamics": 3.78227, "expectation": {"probability": 76.4706, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 53.47962, "high": 53.54241, "low": 53.46168, "close": 53.5155, "volume": 6047107}, "trend_line": 52.619143, "activity_lines": {"activity_5": 53.423667, "activity_10": 53.292329, "activity_20": 53.072168, "activity_30": 52.883356}, "trend_signal": 1, "fair_value": 50.967986, "relative_strength": -14.335348, "rate_of_change": 0.10443600571315972, "market_dynamics": 3.357076, "expectation": {"probability": 77.1839, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 53.51552, "high": 53.56037, "low": 53.50655, "close": 53.5514, "volume": 5307441}, "trend_line": 52.674653, "activity_lines": {"activity_5": 53.482847, "activity_10": 53.359889, "activity_20": 53.136046, "activity_30": 52.943502}, "trend_signal": 1, "fair_value": 50.988304, "relative_strength": -10.891364, "rate_of_change": 0.10549392642141317, "market_dynamics": 3.009384, "expectation": {"probability": 78.0116, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 53.560359, "high": 53.668, "low": 53.555874, "close": 53.668, "volume": 5756458}, "trend_line": 52.732307, "activity_lines": {"activity_5": 53.559847, "activity_10": 53.436162, "activity_20": 53.205346, "activity_30": 53.007589}, "trend_signal": 1, "fair_value": 51.009263, "relative_strength": -12.918493, "rate_of_change": 0.10945302287990284, "market_dynamics": 2.780959, "expectation": {"probability": 78.1641, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 53.68588, "high": 53.68588, "low": 53.63206, "close": 53.65, "volume": 5211034}, "trend_line": 52.78849, "activity_lines": {"activity_5": 53.604413, "activity_10": 53.495995, "activity_20": 53.266859, "activity_30": 53.066795}, "trend_signal": 1, "fair_value": 51.030106, "relative_strength": -14.755627, "rate_of_change": 0.10654379297307118, "market_dynamics": 2.745316, "expectation": {"probability": 76.0862, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 53.67695, "high": 53.73974, "low": 53.66798, "close": 53.7218, "volume": 6185686}, "trend_line": 52.846223, "activity_lines": {"activity_5": 53.65542, "activity_10": 53.556445, "activity_20": 53.32963, "activity_30": 53.127008}, "trend_signal": 1, "fair_value": 51.05136, "relative_strength": -14.655747, "rate_of_change": 0.1093666441301862, "market_dynamics": 2.834454, "expectation": {"probability": 78.0451, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 53.960268, "high": 53.996301, "low": 53.762083, "close": 53.7801, "volume": 5631689}, "trend_line": 52.90415, "activity_lines": {"activity_5": 53.70834, "activity_10": 53.615211, "activity_20": 53.3922, "activity_30": 53.187258}, "trend_signal": 1, "fair_value": 51.072935, "relative_strength": -15.128447, "rate_of_change": 0.1096142670404267, "market_dynamics": 3.003307, "expectation": {"probability": 78.0451, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 53.780066, "high": 53.8161, "low": 53.76205, "close": 53.8161, "volume": 5151824}, "trend_line": 52.96065, "activity_lines": {"activity_5": 53.75562, "activity_10": 53.668309, "activity_20": 53.452335, "activity_30": 53.246094}, "trend_signal": 1, "fair_value": 51.094686, "relative_strength": -16.101558, "rate_of_change": 0.10679691479779899, "market_dynamics": 3.051584, "expectation": {"probability": 78.0451, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 53.843092, "high": 53.861108, "low": 53.79805, "close": 53.8521, "volume": 4048863}, "trend_line": 53.0166, "activity_lines": {"activity_5": 53.797253, "activity_10": 53.7174, "activity_20": 53.510137, "activity_30": 53.303607}, "trend_signal": 1, "fair_value": 51.116641, "relative_strength": -14.263724, "rate_of_change": 0.10564447377438858, "market_dynamics": 2.989107, "expectation": {"probability": 78.1973, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 53.861175, "high": 53.8882, "low": 53.861175, "close": 53.8882, "volume": 2826930}, "trend_line": 53.072003, "activity_lines": {"activity_5": 53.838647, "activity_10": 53.762498, "activity_20": 53.56562, "activity_30": 53.359839}, "trend_signal": 1, "fair_value": 51.138989, "relative_strength": -14.826587, "rate_of_change": 0.10450123168970743, "market_dynamics": 2.718333, "expectation": {"probability": 79.021, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 54.105104, "high": 54.123193, "low": 53.915166, "close": 53.9423, "volume": 4126273}, "trend_line": 53.12687, "activity_lines": {"activity_5": 53.882193, "activity_10": 53.808331, "activity_20": 53.620579, "activity_30": 53.415987}, "trend_signal": 1, "fair_value": 51.16163, "relative_strength": -15.857798, "rate_of_change": 0.10338219192517464, "market_dynamics": 2.348189, "expectation": {"probability": 79.173, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 53.942298, "high": 54.032745, "low": 53.942298, "close": 54.0237, "volume": 4879092}, "trend_line": 53.183573, "activity_lines": {"activity_5": 53.938173, "activity_10": 53.860176, "activity_20": 53.677737, "activity_30": 53.473847}, "trend_signal": 1, "fair_value": 51.184901, "relative_strength": -13.819673, "rate_of_change": 0.10673130188171437, "market_dynamics": 2.051174, "expectation": {"probability": 79.8727, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 54.050834, "high": 54.050834, "low": 54.005611, "close": 54.0237, "volume": 4616815}, "trend_line": 53.239103, "activity_lines": {"activity_5": 53.977913, "activity_10": 53.902782, "activity_20": 53.72908, "activity_30": 53.528049}, "trend_signal": 1, "fair_value": 51.208225, "relative_strength": -12.276612, "rate_of_change": 0.10441193937834417, "market_dynamics": 1.685809, "expectation": {"probability": 79.3931, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 54.037221, "high": 54.123145, "low": 54.032698, "close": 54.1141, "volume": 2939695}, "trend_line": 53.296477, "activity_lines": {"activity_5": 54.033947, "activity_10": 53.953236, "activity_20": 53.783514, "activity_30": 53.5845}, "trend_signal": 1, "fair_value": 51.232048, "relative_strength": -14.166419, "rate_of_change": 0.10776665414517395, "market_dynamics": 1.446925, "expectation": {"probability": 79.662, "direction": "positive"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 54.358296, "high": 54.394625, "low": 54.140318, "close": 54.1494, "volume": 3139193}, "trend_line": 53.352183, "activity_lines": {"activity_5": 54.08428, "activity_10": 54.001998, "activity_20": 53.835736, "activity_30": 53.639528}, "trend_signal": 1, "fair_value": 51.256044, "relative_strength": -13.184301, "rate_of_change": 0.1045209798763877, "market_dynamics": 1.285743, "expectation": {"probability": 79.8129, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 54.149453, "high": 54.194865, "low": 54.131288, "close": 54.1767, "volume": 4277696}, "trend_line": 53.407623, "activity_lines": {"activity_5": 54.1263, "activity_10": 54.046644, "activity_20": 53.884923, "activity_30": 53.692722}, "trend_signal": 1, "fair_value": 51.280214, "relative_strength": -11.957889, "rate_of_change": 0.10391327380175686, "market_dynamics": 1.132392, "expectation": {"probability": 80.5054, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 54.185753, "high": 54.213, "low": 54.167588, "close": 54.213, "volume": 4972781}, "trend_line": 53.4631, "activity_lines": {"activity_5": 54.164793, "activity_10": 54.089618, "activity_20": 53.932184, "activity_30": 53.744682}, "trend_signal": 1, "fair_value": 51.304617, "relative_strength": -10.975137, "rate_of_change": 0.10387468470558262, "market_dynamics": 1.146763, "expectation": {"probability": 81.1938, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 54.185788, "high": 54.249365, "low": 54.185788, "close": 54.2312, "volume": 4588663}, "trend_line": 53.51727, "activity_lines": {"activity_5": 54.196733, "activity_10": 54.128031, "activity_20": 53.975918, "activity_30": 53.794237}, "trend_signal": 1, "fair_value": 51.329083, "relative_strength": -5.43555, "rate_of_change": 0.10132222037256776, "market_dynamics": 1.161395, "expectation": {"probability": 81.2219, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 54.240205, "high": 54.303782, "low": 54.231123, "close": 54.2947, "volume": 3518305}, "trend_line": 53.57232, "activity_lines": {"activity_5": 54.236007, "activity_10": 54.170442, "activity_20": 54.020959, "activity_30": 53.844394}, "trend_signal": 1, "fair_value": 51.353929, "relative_strength": -8.466597, "rate_of_change": 0.10286399138071554, "market_dynamics": 1.061867, "expectation": {"probability": 81.3995, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 54.521806, "high": 54.540047, "low": 54.302916, "close": 54.385, "volume": 4336461}, "trend_line": 53.62861, "activity_lines": {"activity_5": 54.29334, "activity_10": 54.221224, "activity_20": 54.069727, "activity_30": 53.896825}, "trend_signal": 1, "fair_value": 51.379354, "relative_strength": -8.793081, "rate_of_change": 0.10507291825331473, "market_dynamics": 1.145111, "expectation": {"probability": 82.0811, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 54.384978, "high": 54.44882, "low": 54.384978, "close": 54.4397, "volume": 3690074}, "trend_line": 53.684067, "activity_lines": {"activity_5": 54.3532, "activity_10": 54.272918, "activity_20": 54.118956, "activity_30": 53.949153}, "trend_signal": 1, "fair_value": 51.405076, "relative_strength": -9.587238, "rate_of_change": 0.10340935556598797, "market_dynamics": 1.326386, "expectation": {"probability": 82.1078, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 54.430578, "high": 54.503541, "low": 54.430578, "close": 54.4853, "volume": 3284460}, "trend_line": 53.740157, "activity_lines": {"activity_5": 54.410727, "activity_10": 54.32386, "activity_20": 54.167857, "activity_30": 54.000845}, "trend_signal": 1, "fair_value": 51.431037, "relative_strength": -11.023232, "rate_of_change": 0.10448165188379754, "market_dynamics": 1.638962, "expectation": {"probability": 82.1344, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 54.485318, "high": 54.540041, "low": 54.485318, "close": 54.5218, "volume": 2507920}, "trend_line": 53.795397, "activity_lines": {"activity_5": 54.462267, "activity_10": 54.373045, "activity_20": 54.215617, "activity_30": 54.051274}, "trend_signal": 1, "fair_value": 51.457177, "relative_strength": -11.783955, "rate_of_change": 0.10279091666962888, "market_dynamics": 2.082553, "expectation": {"probability": 82.3093, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 54.759614, "high": 54.796249, "low": 54.548965, "close": 54.5856, "volume": 2773413}, "trend_line": 53.850123, "activity_lines": {"activity_5": 54.5157, "activity_10": 54.424775, "activity_20": 54.264831, "activity_30": 54.102255}, "trend_signal": 1, "fair_value": 51.483726, "relative_strength": -9.926791, "rate_of_change": 0.10172989335872412, "market_dynamics": 2.323262, "expectation": {"probability": 82.9831, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 54.594807, "high": 54.658917, "low": 54.585648, "close": 54.6406, "volume": 2300187}, "trend_line": 53.905943, "activity_lines": {"activity_5": 54.568073, "activity_10": 54.477931, "activity_20": 54.314915, "activity_30": 54.153253}, "trend_signal": 1, "fair_value": 51.510628, "relative_strength": -11.852196, "rate_of_change": 0.10365807335295611, "market_dynamics": 2.437541, "expectation": {"probability": 83.653, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 54.640589, "high": 54.723017, "low": 54.640589, "close": 54.7047, "volume": 3112827}, "trend_line": 53.96123, "activity_lines": {"activity_5": 54.624773, "activity_10": 54.533811, "activity_20": 54.366386, "activity_30": 54.204786}, "trend_signal": 1, "fair_value": 51.537995, "relative_strength": -14.39425, "rate_of_change": 0.10256197540222951, "market_dynamics": 2.494477, "expectation": {"probability": 84.3189, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 54.704689, "high": 54.7688, "low": 54.704689, "close": 54.7688, "volume": 1709404}, "trend_line": 54.016577, "activity_lines": {"activity_5": 54.685173, "activity_10": 54.591745, "activity_20": 54.419281, "activity_30": 54.256887}, "trend_signal": 1, "fair_value": 51.565826, "relative_strength": -14.098606, "rate_of_change": 0.1025680845303148, "market_dynamics": 2.521368, "expectation": {"probability": 85.1058, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 54.98473, "high": 55.021515, "low": 54.791607, "close": 54.81, "volume": 3022908}, "trend_line": 54.069053, "activity_lines": {"activity_5": 54.740407, "activity_10": 54.647065, "activity_20": 54.471392, "activity_30": 54.308076}, "trend_signal": 1, "fair_value": 51.593868, "relative_strength": -13.639222, "rate_of_change": 0.09714795515457901, "market_dynamics": 2.56028, "expectation": {"probability": 85.1058, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 54.810037, "high": 54.902, "low": 54.810037, "close": 54.902, "volume": 2865947}, "trend_line": 54.123403, "activity_lines": {"activity_5": 54.807093, "activity_10": 54.708589, "activity_20": 54.527532, "activity_30": 54.361814}, "trend_signal": 1, "fair_value": 51.622419, "relative_strength": -16.071872, "rate_of_change": 0.1005196077689886, "market_dynamics": 2.584689, "expectation": {"probability": 85.2526, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 54.901933, "high": 54.9847, "low": 54.892737, "close": 54.9847, "volume": 3725386}, "trend_line": 54.17664, "activity_lines": {"activity_5": 54.880253, "activity_10": 54.774107, "activity_20": 54.586549, "activity_30": 54.417382}, "trend_signal": 1, "fair_value": 51.651526, "relative_strength": -15.380553, "rate_of_change": 0.09836225560317365, "market_dynamics": 2.615021, "expectation": {"probability": 86.037, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 55.003104, "high": 55.030693, "low": 54.984711, "close": 55.0123, "volume": 2799914}, "trend_line": 54.228417, "activity_lines": {"activity_5": 54.939673, "activity_10": 54.83374, "activity_20": 54.642972, "activity_30": 54.471295}, "trend_signal": 1, "fair_value": 51.680811, "relative_strength": -11.537798, "rate_of_change": 0.09557071091895196, "market_dynamics": 2.571432, "expectation": {"probability": 86.819, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 55.03073, "high": 55.108898, "low": 55.021533, "close": 55.1043, "volume": 3497629}, "trend_line": 54.281377, "activity_lines": {"activity_5": 55.009253, "activity_10": 54.899689, "activity_20": 54.703063, "activity_30": 54.527804}, "trend_signal": 1, "fair_value": 51.710642, "relative_strength": -8.798764, "rate_of_change": 0.09766097358143201, "market_dynamics": 2.692783, "expectation": {"probability": 86.9654, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 55.332175, "high": 55.359878, "low": 55.119785, "close": 55.2583, "volume": 4191763}, "trend_line": 54.338273, "activity_lines": {"activity_5": 55.1078, "activity_10": 54.982384, "activity_20": 54.772674, "activity_30": 54.590831}, "trend_signal": 1, "fair_value": 51.741514, "relative_strength": -5.389323, "rate_of_change": 0.10481679563877282, "market_dynamics": 2.871438, "expectation": {"probability": 87.745, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 55.221328, "high": 55.295203, "low": 55.221328, "close": 55.2675, "volume": 7320313}, "trend_line": 54.39159, "activity_lines": {"activity_5": 55.179527, "activity_10": 55.05336, "activity_20": 54.837283, "activity_30": 54.650782}, "trend_signal": 1, "fair_value": 51.772446, "relative_strength": -5.426859, "rate_of_change": 0.09812052731230497, "market_dynamics": 2.919995, "expectation": {"probability": 88.3931, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 55.285963, "high": 55.332134, "low": 55.267494, "close": 55.3229, "volume": 4476315}, "trend_line": 54.447353, "activity_lines": {"activity_5": 55.245353, "activity_10": 55.122011, "activity_20": 54.901675, "activity_30": 54.710866}, "trend_signal": 1, "fair_value": 51.803678, "relative_strength": -9.827633, "rate_of_change": 0.10252136405646331, "market_dynamics": 2.993528, "expectation": {"probability": 88.5556, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 55.341425, "high": 55.424534, "low": 55.332191, "close": 55.4153, "volume": 5242834}, "trend_line": 54.503803, "activity_lines": {"activity_5": 55.319433, "activity_10": 55.195056, "activity_20": 54.96928, "activity_30": 54.773314}, "trend_signal": 1, "fair_value": 51.835502, "relative_strength": -10.218228, "rate_of_change": 0.10367813472952139, "market_dynamics": 2.931437, "expectation": {"probability": 89.1986, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 55.653349, "high": 55.690439, "low": 55.458628, "close": 55.4679, "volume": 3335623}, "trend_line": 54.560063, "activity_lines": {"activity_5": 55.38418, "activity_10": 55.264745, "activity_20": 55.035995, "activity_30": 54.835514}, "trend_signal": 1, "fair_value": 51.867588, "relative_strength": -9.110082, "rate_of_change": 0.10322215497513404, "market_dynamics": 2.763186, "expectation": {"probability": 89.2143, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 55.505048, "high": 55.597772, "low": 55.467958, "close": 55.5885, "volume": 4190050}, "trend_line": 54.619143, "activity_lines": {"activity_5": 55.464887, "activity_10": 55.343651, "activity_20": 55.108221, "activity_30": 54.901865}, "trend_signal": 1, "fair_value": 51.900394, "relative_strength": -3.051204, "rate_of_change": 0.10828433244294747, "market_dynamics": 2.756379, "expectation": {"probability": 89.3746, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 55.569948, "high": 55.662672, "low": 55.569948, "close": 55.6534, "volume": 4801512}, "trend_line": 54.679187, "activity_lines": {"activity_5": 55.545213, "activity_10": 55.420202, "activity_20": 55.180164, "activity_30": 54.968591}, "trend_signal": 1, "fair_value": 51.933723, "relative_strength": -8.02534, "rate_of_change": 0.10993215327453558, "market_dynamics": 2.866924, "expectation": {"probability": 90.0115, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 55.662638, "high": 55.718272, "low": 55.653365, "close": 55.709, "volume": 4384964}, "trend_line": 54.73988, "activity_lines": {"activity_5": 55.618347, "activity_10": 55.4932, "activity_20": 55.250933, "activity_30": 55.035031}, "trend_signal": 1, "fair_value": 51.967301, "relative_strength": -8.843485, "rate_of_change": 0.11099835847961775, "market_dynamics": 2.934034, "expectation": {"probability": 90.0259, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 55.718301, "high": 55.783209, "low": 55.718301, "close": 55.7693, "volume": 4167672}, "trend_line": 54.80078, "activity_lines": {"activity_5": 55.68584, "activity_10": 55.563993, "activity_20": 55.32114, "activity_30": 55.101445}, "trend_signal": 1, "fair_value": 52.001244, "relative_strength": -9.220187, "rate_of_change": 0.11125344081865675, "market_dynamics": 3.101736, "expectation": {"probability": 90.1842, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 55.780532, "high": 55.799154, "low": 55.743289, "close": 55.7526, "volume": 3745198}, "trend_line": 54.85841, "activity_lines": {"activity_5": 55.724167, "activity_10": 55.617985, "activity_20": 55.383424, "activity_30": 55.162852}, "trend_signal": 1, "fair_value": 52.035241, "relative_strength": -8.92229, "rate_of_change": 0.10516273673476194, "market_dynamics": 3.204937, "expectation": {"probability": 88.5208, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 55.752625, "high": 55.827111, "low": 55.743314, "close": 55.8178, "volume": 4327743}, "trend_line": 54.918213, "activity_lines": {"activity_5": 55.765247, "activity_10": 55.672045, "activity_20": 55.445884, "activity_30": 55.224749}, "trend_signal": 1, "fair_value": 52.069656, "relative_strength": -9.484066, "rate_of_change": 0.10901336732144126, "market_dynamics": 3.250045, "expectation": {"probability": 90.685, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 55.808446, "high": 55.864311, "low": 55.789825, "close": 55.855, "volume": 3078321}, "trend_line": 54.976243, "activity_lines": {"activity_5": 55.80344, "activity_10": 55.722696, "activity_20": 55.505715, "activity_30": 55.285186}, "trend_signal": 1, "fair_value": 52.10431, "relative_strength": -9.110111, "rate_of_change": 0.1056662204212565, "market_dynamics": 3.086283, "expectation": {"probability": 91.4302, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 55.855079, "high": 55.883011, "low": 55.836457, "close": 55.8737, "volume": 3107071}, "trend_line": 55.03372, "activity_lines": {"activity_5": 55.834427, "activity_10": 55.766065, "activity_20": 55.561282, "activity_30": 55.343087}, "trend_signal": 1, "fair_value": 52.139224, "relative_strength": -8.651404, "rate_of_change": 0.10454879574074528, "market_dynamics": 2.702344, "expectation": {"probability": 92.0549, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 56.098913, "high": 56.126958, "low": 55.865207, "close": 55.9026, "volume": 2803003}, "trend_line": 55.09125, "activity_lines": {"activity_5": 55.864067, "activity_10": 55.804675, "activity_20": 55.61373, "activity_30": 55.399144}, "trend_signal": 1, "fair_value": 52.17427, "relative_strength": -6.684699, "rate_of_change": 0.10453590998391504, "market_dynamics": 2.129993, "expectation": {"probability": 92.4593, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 55.911959, "high": 55.986745, "low": 55.90261, "close": 55.9587, "volume": 4078521}, "trend_line": 55.14944, "activity_lines": {"activity_5": 55.90352, "activity_10": 55.844624, "activity_20": 55.665816, "activity_30": 55.455108}, "trend_signal": 1, "fair_value": 52.209729, "relative_strength": -10.996737, "rate_of_change": 0.10562475892268951, "market_dynamics": 1.586216, "expectation": {"probability": 92.5255, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 55.958703, "high": 55.996097, "low": 55.855873, "close": 55.9774, "volume": 5006934}, "trend_line": 55.207647, "activity_lines": {"activity_5": 55.935467, "activity_10": 55.879049, "activity_20": 55.714017, "activity_30": 55.508525}, "trend_signal": 1, "fair_value": 52.245362, "relative_strength": -7.443812, "rate_of_change": 0.10554413607826844, "market_dynamics": 1.242974, "expectation": {"probability": 92.5905, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 56.005403, "high": 56.033448, "low": 55.988296, "close": 56.0241, "volume": 2958471}, "trend_line": 55.265293, "activity_lines": {"activity_5": 55.97234, "activity_10": 55.914895, "activity_20": 55.761106, "activity_30": 55.561199}, "trend_signal": 1, "fair_value": 52.281349, "relative_strength": -8.672861, "rate_of_change": 0.10441669430323358, "market_dynamics": 0.924504, "expectation": {"probability": 92.6544, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 56.248971, "high": 56.313441, "low": 56.098824, "close": 56.1129, "volume": 2387399}, "trend_line": 55.32289, "activity_lines": {"activity_5": 56.02754, "activity_10": 55.960145, "activity_20": 55.81131, "activity_30": 55.615884}, "trend_signal": 1, "fair_value": 52.317991, "relative_strength": -8.84122, "rate_of_change": 0.10421911632677174, "market_dynamics": 0.78051, "expectation": {"probability": 92.7172, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 56.13641, "high": 56.239637, "low": 56.117642, "close": 56.2021, "volume": 3053967}, "trend_line": 55.381637, "activity_lines": {"activity_5": 56.096527, "activity_10": 56.014271, "activity_20": 55.864636, "activity_30": 55.672607}, "trend_signal": 1, "fair_value": 52.355205, "relative_strength": -11.174797, "rate_of_change": 0.10618931874310394, "market_dynamics": 0.677233, "expectation": {"probability": 92.779, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 56.211484, "high": 56.220868, "low": 56.183332, "close": 56.2021, "volume": 2760365}, "trend_line": 55.438863, "activity_lines": {"activity_5": 56.145547, "activity_10": 56.060527, "activity_20": 55.912296, "activity_30": 55.72554}, "trend_signal": 1, "fair_value": 52.392419, "relative_strength": -11.474999, "rate_of_change": 0.10333027895148712, "market_dynamics": 0.534958, "expectation": {"probability": 93.1193, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 56.211432, "high": 56.239584, "low": 56.173895, "close": 56.2302, "volume": 3837088}, "trend_line": 55.49581, "activity_lines": {"activity_5": 56.187707, "activity_10": 56.10372, "activity_20": 55.957405, "activity_30": 55.776594}, "trend_signal": 1, "fair_value": 52.429829, "relative_strength": -9.065803, "rate_of_change": 0.1027203606250023, "market_dynamics": 0.646194, "expectation": {"probability": 92.0656, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 56.440175, "high": 56.487279, "low": 56.261179, "close": 56.2706, "volume": 1952585}, "trend_line": 55.551977, "activity_lines": {"activity_5": 56.22648, "activity_10": 56.14676, "activity_20": 56.001734, "activity_30": 55.82658}, "trend_signal": 1, "fair_value": 52.467499, "relative_strength": -9.477041, "rate_of_change": 0.10120944265882789, "market_dynamics": 0.668299, "expectation": {"probability": 92.1207, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 56.289396, "high": 56.345921, "low": 56.279975, "close": 56.3365, "volume": 3970919}, "trend_line": 55.608507, "activity_lines": {"activity_5": 56.270787, "activity_10": 56.194225, "activity_20": 56.047562, "activity_30": 55.877195}, "trend_signal": 1, "fair_value": 52.505698, "relative_strength": -8.273026, "rate_of_change": 0.1017605548043811, "market_dynamics": 0.903977, "expectation": {"probability": 92.1854, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 56.327079, "high": 56.364762, "low": 56.327079, "close": 56.3365, "volume": 3488769}, "trend_line": 55.6629, "activity_lines": {"activity_5": 56.300187, "activity_10": 56.233276, "activity_20": 56.088563, "activity_30": 55.924162}, "trend_signal": 1, "fair_value": 52.543844, "relative_strength": -5.896202, "rate_of_change": 0.09781417077066548, "market_dynamics": 1.012906, "expectation": {"probability": 93.3905, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 56.336471, "high": 56.457811, "low": 56.336471, "close": 56.4401, "volume": 5304769}, "trend_line": 55.71861, "activity_lines": {"activity_5": 56.35516, "activity_10": 56.283275, "activity_20": 56.135045, "activity_30": 55.974304}, "trend_signal": 1, "fair_value": 52.582599, "relative_strength": -8.053308, "rate_of_change": 0.10008461650398687, "market_dynamics": 1.355102, "expectation": {"probability": 91.4727, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 56.440117, "high": 56.487221, "low": 56.421275, "close": 56.4778, "volume": 2803001}, "trend_line": 55.774203, "activity_lines": {"activity_5": 56.406833, "activity_10": 56.331375, "activity_20": 56.180487, "activity_30": 56.023284}, "trend_signal": 1, "fair_value": 52.621759, "relative_strength": -9.052245, "rate_of_change": 0.09977456365117827, "market_dynamics": 1.765927, "expectation": {"probability": 91.5303, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 56.710272, "high": 56.757555, "low": 56.5306, "close": 56.5306, "volume": 3765283}, "trend_line": 55.82849, "activity_lines": {"activity_5": 56.4596, "activity_10": 56.379976, "activity_20": 56.226723, "activity_30": 56.072084}, "trend_signal": 1, "fair_value": 52.661435, "relative_strength": -7.416597, "rate_of_change": 0.09733352890762455, "market_dynamics": 1.938579, "expectation": {"probability": 91.5979, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 56.544715, "high": 56.587269, "low": 56.445423, "close": 56.5589, "volume": 4652956}, "trend_line": 55.880963, "activity_lines": {"activity_5": 56.504467, "activity_10": 56.424515, "activity_20": 56.271478, "activity_30": 56.119207}, "trend_signal": 1, "fair_value": 52.701401, "relative_strength": -7.242216, "rate_of_change": 0.09398964578837633, "market_dynamics": 2.250141, "expectation": {"probability": 91.6645, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 56.577861, "high": 56.644056, "low": 56.558949, "close": 56.6346, "volume": 3150971}, "trend_line": 55.93504, "activity_lines": {"activity_5": 56.55974, "activity_10": 56.474707, "activity_20": 56.319394, "activity_30": 56.167829}, "trend_signal": 1, "fair_value": 52.741744, "relative_strength": -9.4394, "rate_of_change": 0.09677177538976822, "market_dynamics": 2.164462, "expectation": {"probability": 91.7301, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 56.606236, "high": 56.7008, "low": 56.606236, "close": 56.7008, "volume": 2228412}, "trend_line": 55.988257, "activity_lines": {"activity_5": 56.617207, "activity_10": 56.529073, "activity_20": 56.369495, "activity_30": 56.217233}, "trend_signal": 1, "fair_value": 52.782619, "relative_strength": -7.002085, "rate_of_change": 0.09514072037848997, "market_dynamics": 2.106681, "expectation": {"probability": 91.7946, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 56.874185, "high": 56.950093, "low": 56.760323, "close": 56.7793, "volume": 4042272}, "trend_line": 56.038957, "activity_lines": {"activity_5": 56.68346, "activity_10": 56.588644, "activity_20": 56.422557, "activity_30": 56.268268}, "trend_signal": 1, "fair_value": 52.824121, "relative_strength": -3.430317, "rate_of_change": 0.09055470328359425, "market_dynamics": 2.217929, "expectation": {"probability": 91.8581, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 56.76028, "high": 56.855166, "low": 56.76028, "close": 56.8267, "volume": 4765797}, "trend_line": 56.09093, "activity_lines": {"activity_5": 56.745413, "activity_10": 56.646849, "activity_20": 56.475555, "activity_30": 56.31909}, "trend_signal": 1, "fair_value": 52.866576, "relative_strength": 0.006271, "rate_of_change": 0.09274440992896552, "market_dynamics": 2.3632, "expectation": {"probability": 89.9182, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 56.855189, "high": 56.874166, "low": 56.817234, "close": 56.8457, "volume": 6282186}, "trend_line": 56.14169, "activity_lines": {"activity_5": 56.79396, "activity_10": 56.698398, "activity_20": 56.525735, "activity_30": 56.367785}, "trend_signal": 1, "fair_value": 52.909262, "relative_strength": 2.684566, "rate_of_change": 0.09049591440184145, "market_dynamics": 2.563172, "expectation": {"probability": 89.9869, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 56.85518, "high": 56.930994, "low": 56.831459, "close": 56.9216, "volume": 3603091}, "trend_line": 56.1919, "activity_lines": {"activity_5": 56.848687, "activity_10": 56.754489, "activity_20": 56.578515, "activity_30": 56.418102}, "trend_signal": 1, "fair_value": 52.952542, "relative_strength": 2.627614, "rate_of_change": 0.08943442920938054, "market_dynamics": 2.674593, "expectation": {"probability": 90.0676, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 56.921646, "high": 56.969089, "low": 56.89318, "close": 56.9596, "volume": 3709231}, "trend_line": 56.241623, "activity_lines": {"activity_5": 56.896947, "activity_10": 56.806851, "activity_20": 56.630061, "activity_30": 56.467631}, "trend_signal": 1, "fair_value": 52.995881, "relative_strength": 5.170391, "rate_of_change": 0.08848784255382038, "market_dynamics": 2.618028, "expectation": {"probability": 90.147, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 56.970834, "high": 57.104166, "low": 56.96131, "close": 57.0375, "volume": 9558719}, "trend_line": 56.289923, "activity_lines": {"activity_5": 56.95392, "activity_10": 56.863931, "activity_20": 56.684261, "activity_30": 56.518977}, "trend_signal": 1, "fair_value": 53.039721, "relative_strength": 16.625543, "rate_of_change": 0.08587945621698129, "market_dynamics": 2.77153, "expectation": {"probability": 90.2252, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 57.018471, "high": 57.075613, "low": 56.885234, "close": 56.9899, "volume": 12364326}, "trend_line": 56.334473, "activity_lines": {"activity_5": 56.977813, "activity_10": 56.90218, "activity_20": 56.728879, "activity_30": 56.564137}, "trend_signal": 1, "fair_value": 53.083146, "relative_strength": 8.373791, "rate_of_change": 0.07914382828344067, "market_dynamics": 2.810711, "expectation": {"probability": 90.309, "direction": "positive"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 56.98991, "high": 57.094671, "low": 56.946196, "close": 57.0661, "volume": 3639451}, "trend_line": 56.37971, "activity_lines": {"activity_5": 57.016227, "activity_10": 56.945933, "activity_20": 56.776155, "activity_30": 56.611339}, "trend_signal": 1, "fair_value": 53.127331, "relative_strength": 11.09251, "rate_of_change": 0.08030074231811876, "market_dynamics": 2.874494, "expectation": {"probability": 89.9141, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 57.075658, "high": 57.151847, "low": 57.05661, "close": 57.1328, "volume": 5346929}, "trend_line": 56.42516, "activity_lines": {"activity_5": 57.06218, "activity_10": 56.992591, "activity_20": 56.825245, "activity_30": 56.659925}, "trend_signal": 1, "fair_value": 53.171575, "relative_strength": 4.625536, "rate_of_change": 0.08061410745105878, "market_dynamics": 2.965696, "expectation": {"probability": 90.2974, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 57.355137, "high": 57.402925, "low": 57.163985, "close": 57.1831, "volume": 5055255}, "trend_line": 56.472843, "activity_lines": {"activity_5": 57.11082, "activity_10": 57.039336, "activity_20": 56.874693, "activity_30": 56.708825}, "trend_signal": 1, "fair_value": 53.216196, "relative_strength": 1.378446, "rate_of_change": 0.08450662789436353, "market_dynamics": 2.820878, "expectation": {"probability": 90.3726, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 57.18317, "high": 57.240515, "low": 57.173612, "close": 57.2214, "volume": 4188287}, "trend_line": 56.51963, "activity_lines": {"activity_5": 57.157327, "activity_10": 57.084276, "activity_20": 56.923117, "activity_30": 56.757119}, "trend_signal": 1, "fair_value": 53.261225, "relative_strength": 1.737625, "rate_of_change": 0.0828486711745713, "market_dynamics": 2.724719, "expectation": {"probability": 90.4467, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 57.202254, "high": 57.278715, "low": 57.192697, "close": 57.2596, "volume": 4096616}, "trend_line": 56.56645, "activity_lines": {"activity_5": 57.204307, "activity_10": 57.128124, "activity_20": 56.97046, "activity_30": 56.804859}, "trend_signal": 1, "fair_value": 53.306174, "relative_strength": -4.558072, "rate_of_change": 0.08283847576497556, "market_dynamics": 2.591822, "expectation": {"probability": 92.0787, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 57.249997, "high": 57.336015, "low": 57.249997, "close": 57.3169, "volume": 3144122}, "trend_line": 56.614557, "activity_lines": {"activity_5": 57.252407, "activity_10": 57.174518, "activity_20": 57.01855, "activity_30": 56.853275}, "trend_signal": 1, "fair_value": 53.351328, "relative_strength": -2.042301, "rate_of_change": 0.08504511066187567, "market_dynamics": 2.339719, "expectation": {"probability": 92.4281, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 57.534997, "high": 57.582967, "low": 57.362306, "close": 57.3719, "volume": 1980055}, "trend_line": 56.663533, "activity_lines": {"activity_5": 57.30212, "activity_10": 57.222345, "activity_20": 57.067209, "activity_30": 56.902136}, "trend_signal": 1, "fair_value": 53.39704, "relative_strength": -3.629895, "rate_of_change": 0.08650778632782244, "market_dynamics": 2.080726, "expectation": {"probability": 92.4826, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 57.4007, "high": 57.477452, "low": 57.381512, "close": 57.4007, "volume": 3662784}, "trend_line": 56.7116, "activity_lines": {"activity_5": 57.345493, "activity_10": 57.267222, "activity_20": 57.113681, "activity_30": 56.949695}, "trend_signal": 1, "fair_value": 53.442992, "relative_strength": -5.383024, "rate_of_change": 0.08482880868017192, "market_dynamics": 1.920578, "expectation": {"probability": 92.5363, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 57.400642, "high": 57.477394, "low": 57.400642, "close": 57.4678, "volume": 4064257}, "trend_line": 56.76128, "activity_lines": {"activity_5": 57.396727, "activity_10": 57.316278, "activity_20": 57.161969, "activity_30": 56.998482}, "trend_signal": 1, "fair_value": 53.489806, "relative_strength": -4.647445, "rate_of_change": 0.08760112569562871, "market_dynamics": 1.978401, "expectation": {"probability": 92.5892, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 57.46783, "high": 57.525394, "low": 57.46783, "close": 57.5158, "volume": 3065245}, "trend_line": 56.811003, "activity_lines": {"activity_5": 57.447533, "activity_10": 57.366238, "activity_20": 57.210114, "activity_30": 57.047161}, "trend_signal": 1, "fair_value": 53.536982, "relative_strength": -4.454626, "rate_of_change": 0.08760020915666486, "market_dynamics": 2.107625, "expectation": {"probability": 92.6414, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 57.53496, "high": 57.6309, "low": 57.53496, "close": 57.6309, "volume": 5736821}, "trend_line": 56.861603, "activity_lines": {"activity_5": 57.519627, "activity_10": 57.427564, "activity_20": 57.26453, "activity_30": 57.100057}, "trend_signal": 1, "fair_value": 53.584538, "relative_strength": -7.926099, "rate_of_change": 0.08906725339808358, "market_dynamics": 2.480225, "expectation": {"probability": 92.9864, "direction": "positive"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 57.635657, "high": 57.664543, "low": 57.630843, "close": 57.6501, "volume": 3285823}, "trend_line": 56.90987, "activity_lines": {"activity_5": 57.577187, "activity_10": 57.482111, "activity_20": 57.31567, "activity_30": 57.150928}, "trend_signal": 1, "fair_value": 53.632326, "relative_strength": -9.12498, "rate_of_change": 0.08488504975843825, "market_dynamics": 2.742684, "expectation": {"probability": 93.0353, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 57.6742, "high": 57.693457, "low": 57.635686, "close": 57.6742, "volume": 3253815}, "trend_line": 56.95894, "activity_lines": {"activity_5": 57.624233, "activity_10": 57.531635, "activity_20": 57.364269, "activity_30": 57.20024}, "trend_signal": 1, "fair_value": 53.680215, "relative_strength": -8.637433, "rate_of_change": 0.08622405920097936, "market_dynamics": 2.915065, "expectation": {"probability": 93.0618, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 57.683815, "high": 57.751214, "low": 57.664558, "close": 57.7464, "volume": 4145634}, "trend_line": 57.00948, "activity_lines": {"activity_5": 57.677113, "activity_10": 57.585356, "activity_20": 57.415109, "activity_30": 57.251043}, "trend_signal": 1, "fair_value": 53.728241, "relative_strength": -9.467138, "rate_of_change": 0.08873058382056467, "market_dynamics": 3.093092, "expectation": {"probability": 93.0881, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 57.770443, "high": 57.799328, "low": 57.751186, "close": 57.7897, "volume": 2064733}, "trend_line": 57.060117, "activity_lines": {"activity_5": 57.725853, "activity_10": 57.637405, "activity_20": 57.465467, "activity_30": 57.30138}, "trend_signal": 1, "fair_value": 53.776312, "relative_strength": -9.947706, "rate_of_change": 0.0888220695926269, "market_dynamics": 2.977374, "expectation": {"probability": 93.2387, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 58.019726, "high": 58.029389, "low": 57.787801, "close": 57.8941, "volume": 3194040}, "trend_line": 57.112037, "activity_lines": {"activity_5": 57.791133, "activity_10": 57.698798, "activity_20": 57.521183, "activity_30": 57.355186}, "trend_signal": 1, "fair_value": 53.825106, "relative_strength": -7.447481, "rate_of_change": 0.09099175173440782, "market_dynamics": 3.0282, "expectation": {"probability": 93.594, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 57.903773, "high": 57.932764, "low": 57.884446, "close": 57.9231, "volume": 3662750}, "trend_line": 57.164923, "activity_lines": {"activity_5": 57.848533, "activity_10": 57.754969, "activity_20": 57.574668, "activity_30": 57.407512}, "trend_signal": 1, "fair_value": 53.873815, "relative_strength": -10.387982, "rate_of_change": 0.09260044428112567, "market_dynamics": 2.995092, "expectation": {"probability": 93.6095, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 57.923082, "high": 58.010054, "low": 57.923082, "close": 57.9714, "volume": 2647530}, "trend_line": 57.215967, "activity_lines": {"activity_5": 57.903833, "activity_10": 57.8099, "activity_20": 57.627984, "activity_30": 57.459543}, "trend_signal": 1, "fair_value": 53.922724, "relative_strength": -10.491151, "rate_of_change": 0.0892925194703707, "market_dynamics": 2.887028, "expectation": {"probability": 93.625, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 57.971355, "high": 58.048664, "low": 57.971355, "close": 58.039, "volume": 2465175}, "trend_line": 57.268007, "activity_lines": {"activity_5": 57.961853, "activity_10": 57.866745, "activity_20": 57.68292, "activity_30": 57.512642}, "trend_signal": 1, "fair_value": 53.972013, "relative_strength": -9.318147, "rate_of_change": 0.0909536318769166, "market_dynamics": 2.916833, "expectation": {"probability": 93.6404, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 58.252185, "high": 58.290981, "low": 58.097001, "close": 58.1067, "volume": 3387629}, "trend_line": 57.320543, "activity_lines": {"activity_5": 58.022933, "activity_10": 57.925515, "activity_20": 57.739535, "activity_30": 57.566751}, "trend_signal": 1, "fair_value": 54.02147, "relative_strength": -8.723378, "rate_of_change": 0.09173708454705516, "market_dynamics": 2.976097, "expectation": {"probability": 93.7568, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 58.087311, "high": 58.203699, "low": 58.072763, "close": 58.194, "volume": 2519520}, "trend_line": 57.375047, "activity_lines": {"activity_5": 58.09198, "activity_10": 57.989413, "activity_20": 57.799146, "activity_30": 57.623103}, "trend_signal": 1, "fair_value": 54.07154, "relative_strength": -9.115439, "rate_of_change": 0.09508632882281216, "market_dynamics": 3.01917, "expectation": {"probability": 94.2295, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 58.203703, "high": 58.242499, "low": 58.194004, "close": 58.2328, "volume": 2995819}, "trend_line": 57.42832, "activity_lines": {"activity_5": 58.153967, "activity_10": 58.050127, "activity_20": 57.857081, "activity_30": 57.678442}, "trend_signal": 1, "fair_value": 54.121805, "relative_strength": -10.411751, "rate_of_change": 0.09285046860178996, "market_dynamics": 3.22251, "expectation": {"probability": 94.2358, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 58.232804, "high": 58.290998, "low": 58.232804, "close": 58.2716, "volume": 2836212}, "trend_line": 57.48068, "activity_lines": {"activity_5": 58.20824, "activity_10": 58.107302, "activity_20": 57.913474, "activity_30": 57.732847}, "trend_signal": 1, "fair_value": 54.172265, "relative_strength": -11.961472, "rate_of_change": 0.09117452852529934, "market_dynamics": 3.380962, "expectation": {"probability": 94.3511, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 58.271601, "high": 58.290999, "low": 58.252203, "close": 58.2813, "volume": 2734721}, "trend_line": 57.530747, "activity_lines": {"activity_5": 58.245733, "activity_10": 58.155378, "activity_20": 57.965607, "activity_30": 57.7845}, "trend_signal": 1, "fair_value": 54.22284, "relative_strength": -11.280944, "rate_of_change": 0.08710230985436938, "market_dynamics": 3.396698, "expectation": {"probability": 94.8205, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 58.488502, "high": 58.507969, "low": 58.303566, "close": 58.3717, "volume": 3723705}, "trend_line": 57.582247, "activity_lines": {"activity_5": 58.297207, "activity_10": 58.210165, "activity_20": 58.021302, "activity_30": 57.838755}, "trend_signal": 1, "fair_value": 54.273833, "relative_strength": -11.925142, "rate_of_change": 0.08951734973996482, "market_dynamics": 3.595935, "expectation": {"probability": 94.8261, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 58.361909, "high": 58.420309, "low": 58.352175, "close": 58.4097, "volume": 3069378}, "trend_line": 57.63438, "activity_lines": {"activity_5": 58.34368, "activity_10": 58.26128, "activity_20": 58.07532, "activity_30": 57.892139}, "trend_signal": 1, "fair_value": 54.325014, "relative_strength": -9.590674, "rate_of_change": 0.09053658499988332, "market_dynamics": 3.647065, "expectation": {"probability": 94.8317, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 58.400866, "high": 58.488467, "low": 58.24513, "close": 58.469, "volume": 2829225}, "trend_line": 57.68596, "activity_lines": {"activity_5": 58.39554, "activity_10": 58.313802, "activity_20": 58.129783, "activity_30": 57.945986}, "trend_signal": 1, "fair_value": 54.376303, "relative_strength": -11.4009, "rate_of_change": 0.08949519366739313, "market_dynamics": 3.680962, "expectation": {"probability": 94.9458, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 58.488466, "high": 58.517667, "low": 58.459266, "close": 58.5128, "volume": 2281218}, "trend_line": 57.737733, "activity_lines": {"activity_5": 58.446253, "activity_10": 58.364362, "activity_20": 58.183192, "activity_30": 57.99933}, "trend_signal": 1, "fair_value": 54.427928, "relative_strength": -12.942059, "rate_of_change": 0.0897497415315567, "market_dynamics": 3.688937, "expectation": {"probability": 95.4113, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 58.713052, "high": 58.742355, "low": 58.498165, "close": 58.5177, "volume": 2817139}, "trend_line": 57.787073, "activity_lines": {"activity_5": 58.48252, "activity_10": 58.405969, "activity_20": 58.231773, "activity_30": 58.049651}, "trend_signal": 1, "fair_value": 54.479218, "relative_strength": -14.254181, "rate_of_change": 0.08545538149203195, "market_dynamics": 3.299123, "expectation": {"probability": 95.4162, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 58.507878, "high": 58.566484, "low": 58.498111, "close": 58.5616, "volume": 4198299}, "trend_line": 57.839463, "activity_lines": {"activity_5": 58.51766, "activity_10": 58.446855, "activity_20": 58.279535, "activity_30": 58.09962}, "trend_signal": 1, "fair_value": 54.530353, "relative_strength": -11.259088, "rate_of_change": 0.09066041465710263, "market_dynamics": 2.933618, "expectation": {"probability": 95.4212, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 58.556797, "high": 58.595868, "low": 58.556797, "close": 58.5861, "volume": 3264304}, "trend_line": 57.89013, "activity_lines": {"activity_5": 58.548307, "activity_10": 58.483924, "activity_20": 58.32465, "activity_30": 58.14779}, "trend_signal": 1, "fair_value": 54.581481, "relative_strength": -10.822587, "rate_of_change": 0.08759936101066003, "market_dynamics": 2.354389, "expectation": {"probability": 95.4261, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 58.586043, "high": 58.664184, "low": 58.586043, "close": 58.6593, "volume": 4676920}, "trend_line": 57.941013, "activity_lines": {"activity_5": 58.591593, "activity_10": 58.527173, "activity_20": 58.372188, "activity_30": 58.197414}, "trend_signal": 1, "fair_value": 54.632915, "relative_strength": -7.671313, "rate_of_change": 0.08789581229131616, "market_dynamics": 1.922768, "expectation": {"probability": 95.431, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 58.850203, "high": 58.889404, "low": 58.7032, "close": 58.713, "volume": 2190856}, "trend_line": 57.99201, "activity_lines": {"activity_5": 58.640093, "activity_10": 58.572431, "activity_20": 58.420035, "activity_30": 58.24722}, "trend_signal": 1, "fair_value": 54.684317, "relative_strength": -11.691373, "rate_of_change": 0.088015375223078, "market_dynamics": 1.594806, "expectation": {"probability": 95.436, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 58.693399, "high": 58.7424, "low": 58.693399, "close": 58.7375, "volume": 4098221}, "trend_line": 58.042547, "activity_lines": {"activity_5": 58.683413, "activity_10": 58.614118, "activity_20": 58.465268, "activity_30": 58.295316}, "trend_signal": 1, "fair_value": 54.735602, "relative_strength": -12.323845, "rate_of_change": 0.08714476356311585, "market_dynamics": 1.394621, "expectation": {"probability": 95.4409, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 58.742399, "high": 58.8012, "low": 58.722799, "close": 58.7914, "volume": 5387904}, "trend_line": 58.093607, "activity_lines": {"activity_5": 58.730047, "activity_10": 58.657311, "activity_20": 58.510915, "activity_30": 58.343629}, "trend_signal": 1, "fair_value": 54.786795, "relative_strength": -10.375231, "rate_of_change": 0.0879699507328644, "market_dynamics": 1.501049, "expectation": {"probability": 95.4458, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 58.801199, "high": 58.86, "low": 58.791399, "close": 58.8502, "volume": 4442924}, "trend_line": 58.144717, "activity_lines": {"activity_5": 58.78096, "activity_10": 58.703564, "activity_20": 58.557392, "activity_30": 58.392442}, "trend_signal": 1, "fair_value": 54.837976, "relative_strength": -10.565177, "rate_of_change": 0.08797869961836131, "market_dynamics": 1.593845, "expectation": {"probability": 95.4506, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 58.850199, "high": 58.8992, "low": 58.830599, "close": 58.8992, "volume": 4782985}, "trend_line": 58.195627, "activity_lines": {"activity_5": 58.8306, "activity_10": 58.750716, "activity_20": 58.603983, "activity_30": 58.441118}, "trend_signal": 1, "fair_value": 54.889196, "relative_strength": -11.364875, "rate_of_change": 0.08755739579917775, "market_dynamics": 1.943985, "expectation": {"probability": 95.4555, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 58.899235, "high": 58.9484, "low": 58.899235, "close": 58.9484, "volume": 4274580}, "trend_line": 58.247217, "activity_lines": {"activity_5": 58.880647, "activity_10": 58.798993, "activity_20": 58.650612, "activity_30": 58.489684}, "trend_signal": 1, "fair_value": 54.940513, "relative_strength": -9.519621, "rate_of_change": 0.08864927256475363, "market_dynamics": 2.160563, "expectation": {"probability": 95.4604, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 58.968067, "high": 58.987733, "low": 58.948401, "close": 58.9779, "volume": 5207173}, "trend_line": 58.297553, "activity_lines": {"activity_5": 58.924833, "activity_10": 58.844713, "activity_20": 58.695398, "activity_30": 58.536825}, "trend_signal": 1, "fair_value": 54.991634, "relative_strength": -11.147214, "rate_of_change": 0.08641786267660048, "market_dynamics": 2.404528, "expectation": {"probability": 95.4652, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 58.977901, "high": 59.027066, "low": 58.968068, "close": 59.0074, "volume": 4053629}, "trend_line": 58.347273, "activity_lines": {"activity_5": 58.962827, "activity_10": 58.887429, "activity_20": 58.738522, "activity_30": 58.582621}, "trend_signal": 1, "fair_value": 55.04256, "relative_strength": -10.107281, "rate_of_change": 0.08528659856443829, "market_dynamics": 2.538871, "expectation": {"probability": 95.4701, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 59.017202, "high": 59.0762, "low": 59.010319, "close": 59.0762, "volume": 2962532}, "trend_line": 58.39545, "activity_lines": {"activity_5": 59.009353, "activity_10": 58.934549, "activity_20": 58.78391, "activity_30": 58.629649}, "trend_signal": 1, "fair_value": 55.093653, "relative_strength": -10.011971, "rate_of_change": 0.08256941159871425, "market_dynamics": 2.615919, "expectation": {"probability": 95.4749, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 59.288165, "high": 59.317765, "low": 59.1303, "close": 59.1303, "volume": 3817650}, "trend_line": 58.44479, "activity_lines": {"activity_5": 59.058847, "activity_10": 58.982595, "activity_20": 58.830249, "activity_30": 58.677058}, "trend_signal": 1, "fair_value": 55.144921, "relative_strength": -9.580572, "rate_of_change": 0.08449288429150016, "market_dynamics": 2.761905, "expectation": {"probability": 95.4797, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 59.130301, "high": 59.199367, "low": 59.130301, "close": 59.1895, "volume": 5405721}, "trend_line": 58.4953, "activity_lines": {"activity_5": 59.112667, "activity_10": 59.03284, "activity_20": 58.877952, "activity_30": 58.725104}, "trend_signal": 1, "fair_value": 55.196404, "relative_strength": -7.479327, "rate_of_change": 0.08642344338991162, "market_dynamics": 2.865005, "expectation": {"probability": 95.4797, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 59.189534, "high": 59.238867, "low": 59.179667, "close": 59.229, "volume": 7351948}, "trend_line": 58.54472, "activity_lines": {"activity_5": 59.16358, "activity_10": 59.081604, "activity_20": 58.925046, "activity_30": 58.77244}, "trend_signal": 1, "fair_value": 55.247837, "relative_strength": -6.101858, "rate_of_change": 0.08448542019614876, "market_dynamics": 3.027454, "expectation": {"probability": 95.4846, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 59.228967, "high": 59.268433, "low": 59.228967, "close": 59.2635, "volume": 4333667}, "trend_line": 58.593847, "activity_lines": {"activity_5": 59.209253, "activity_10": 59.127704, "activity_20": 58.970913, "activity_30": 58.818813}, "trend_signal": 1, "fair_value": 55.299299, "relative_strength": -6.922945, "rate_of_change": 0.08391363046915007, "market_dynamics": 3.091563, "expectation": {"probability": 95.4894, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 59.447376, "high": 59.47707, "low": 59.308804, "close": 59.3286, "volume": 4357182}, "trend_line": 58.641663, "activity_lines": {"activity_5": 59.259553, "activity_10": 59.177056, "activity_20": 59.018734, "activity_30": 58.866216}, "trend_signal": 1, "fair_value": 55.350841, "relative_strength": -6.336042, "rate_of_change": 0.08160583823759604, "market_dynamics": 3.153618, "expectation": {"probability": 95.4942, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 59.3088, "high": 59.328596, "low": 59.269208, "close": 59.3088, "volume": 4928379}, "trend_line": 58.687853, "activity_lines": {"activity_5": 59.286427, "activity_10": 59.214111, "activity_20": 59.060293, "activity_30": 58.909257}, "trend_signal": 1, "fair_value": 55.401925, "relative_strength": -4.887819, "rate_of_change": 0.0787665247487878, "market_dynamics": 3.20031, "expectation": {"probability": 95.5639, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 59.298892, "high": 59.328586, "low": 59.249402, "close": 59.2593, "volume": 4805241}, "trend_line": 58.730783, "activity_lines": {"activity_5": 59.2849, "activity_10": 59.234718, "activity_20": 59.093139, "activity_30": 58.946125}, "trend_signal": 1, "fair_value": 55.452526, "relative_strength": -3.65816, "rate_of_change": 0.07314971975547557, "market_dynamics": 2.558931, "expectation": {"probability": 94.9186, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 59.289045, "high": 59.298943, "low": 59.240545, "close": 59.2643, "volume": 4916362}, "trend_line": 58.771627, "activity_lines": {"activity_5": 59.280387, "activity_10": 59.250582, "activity_20": 59.122906, "activity_30": 58.980545}, "trend_signal": 1, "fair_value": 55.50244, "relative_strength": -1.405956, "rate_of_change": 0.0695444499692774, "market_dynamics": 1.864011, "expectation": {"probability": 94.2887, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 59.269234, "high": 59.308826, "low": 59.259336, "close": 59.2919, "volume": 5426325}, "trend_line": 58.811133, "activity_lines": {"activity_5": 59.28272, "activity_10": 59.266256, "activity_20": 59.151746, "activity_30": 59.014111}, "trend_signal": 1, "fair_value": 55.552431, "relative_strength": 2.24517, "rate_of_change": 0.06721951053013357, "market_dynamics": 1.124165, "expectation": {"probability": 94.1935, "direction": "positive"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 59.525156, "high": 59.54502, "low": 59.341405, "close": 59.401, "volume": 4975131}, "trend_line": 58.851367, "activity_lines": {"activity_5": 59.319527, "activity_10": 59.296595, "activity_20": 59.1875, "activity_30": 59.052167}, "trend_signal": 1, "fair_value": 55.602678, "relative_strength": -0.859267, "rate_of_change": 0.06841221712223299, "market_dynamics": 0.365563, "expectation": {"probability": 94.2827, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 59.405905, "high": 59.4655, "low": 59.395973, "close": 59.4655, "volume": 4746600}, "trend_line": 58.892457, "activity_lines": {"activity_5": 59.373007, "activity_10": 59.332755, "activity_20": 59.225515, "activity_30": 59.091789}, "trend_signal": 1, "fair_value": 55.653228, "relative_strength": -4.474218, "rate_of_change": 0.06981995847266718, "market_dynamics": 0.316117, "expectation": {"probability": 94.2766, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 59.445673, "high": 59.544997, "low": 59.445673, "close": 59.5152, "volume": 6826448}, "trend_line": 58.93391, "activity_lines": {"activity_5": 59.432607, "activity_10": 59.371856, "activity_20": 59.264425, "activity_30": 59.131966}, "trend_signal": 1, "fair_value": 55.703763, "relative_strength": -9.321064, "rate_of_change": 0.07038762196659086, "market_dynamics": 0.508537, "expectation": {"probability": 94.2766, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 59.544935, "high": 59.574732, "low": 59.515138, "close": 59.5648, "volume": 3857199}, "trend_line": 58.976693, "activity_lines": {"activity_5": 59.49168, "activity_10": 59.414055, "activity_20": 59.304239, "activity_30": 59.172668}, "trend_signal": 1, "fair_value": 55.754261, "relative_strength": -10.761328, "rate_of_change": 0.07259487788948675, "market_dynamics": 0.577076, "expectation": {"probability": 94.2766, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 59.755119, "high": 59.785017, "low": 59.565768, "close": 59.5857, "volume": 3322892}, "trend_line": 59.01716, "activity_lines": {"activity_5": 59.537687, "activity_10": 59.453947, "activity_20": 59.342104, "activity_30": 59.211959}, "trend_signal": 1, "fair_value": 55.804504, "relative_strength": -11.596978, "rate_of_change": 0.06861524093933105, "market_dynamics": 0.588665, "expectation": {"probability": 94.2766, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 59.595671, "high": 59.655466, "low": 59.565773, "close": 59.6455, "volume": 4880366}, "trend_line": 59.058353, "activity_lines": {"activity_5": 59.58404, "activity_10": 59.498855, "activity_20": 59.381881, "activity_30": 59.252497}, "trend_signal": 1, "fair_value": 55.854851, "relative_strength": -15.570205, "rate_of_change": 0.06979834339707268, "market_dynamics": 0.669594, "expectation": {"probability": 94.383, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 59.645468, "high": 59.675366, "low": 59.625537, "close": 59.6654, "volume": 3639803}, "trend_line": 59.098233, "activity_lines": {"activity_5": 59.620727, "activity_10": 59.541618, "activity_20": 59.419767, "activity_30": 59.291661}, "trend_signal": 1, "fair_value": 55.905326, "relative_strength": -14.836685, "rate_of_change": 0.06752643440632977, "market_dynamics": 0.560541, "expectation": {"probability": 94.9416, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 59.685371, "high": 59.7352, "low": 59.645508, "close": 59.7352, "volume": 3864629}, "trend_line": 59.13898, "activity_lines": {"activity_5": 59.667353, "activity_10": 59.590589, "activity_20": 59.460652, "activity_30": 59.332756}, "trend_signal": 1, "fair_value": 55.956194, "relative_strength": -15.268073, "rate_of_change": 0.06894791592160816, "market_dynamics": 0.656213, "expectation": {"probability": 94.9416, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 59.94, "high": 59.96, "low": 59.76, "close": 59.78, "volume": 2372149}, "trend_line": 59.181057, "activity_lines": {"activity_5": 59.714247, "activity_10": 59.639053, "activity_20": 59.502057, "activity_30": 59.374112}, "trend_signal": 1, "fair_value": 56.006908, "relative_strength": -17.101879, "rate_of_change": 0.07114935022553, "market_dynamics": 0.772627, "expectation": {"probability": 94.9416, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/7f8e6106-9140-43c6-b772-900cd67cd883/", "share_image": "https://sharemaestro.com/terminal/7f8e6106-9140-43c6-b772-900cd67cd883/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}