{"ticker": {"uuid": "7f8e6106-9140-43c6-b772-900cd67cd883", "symbol": "FTSM", "name": "FIRST TRUST ENHANCED SHORT MATURITY ETF", "exchange": "NASDAQ", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-17, FTSM rose 0.79%, moving from 59.38 to 59.85. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -8.98 and has improved across the 12-week window. Market Dynamics is 0.15 on the latest week. Next-week expectancy is positive at 94.22% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-17"}, {"label": "Latest Close", "value": "59.85"}, {"label": "12-Week Change", "value": "0.79%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 94.22%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-8.98"}, {"label": "Market Dynamics", "value": "0.15"}], "latest": {"week_ending": "2026-07-17", "ohlcv": {"open": 59.79, "high": 59.87, "low": 59.78, "close": 59.855, "volume": 2831491}, "trend_line": 59.386357, "activity_lines": {"activity_5": 59.79808, "activity_10": 59.727094, "activity_20": 59.619124, "activity_30": 59.527228}, "trend_signal": 1, "fair_value": 56.346282, "relative_strength": -8.976912, "rate_of_change": 0.05642861553523223, "market_dynamics": 0.152107, "expectation": {"probability": 94.2213, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-28", "ohlcv": {"open": 52.191062, "high": 52.234817, "low": 52.17356, "close": 52.226066, "volume": 9006785}, "trend_line": 51.587069, "activity_lines": {"activity_5": 52.150807, "activity_10": 52.069041, "activity_20": 51.935549, "activity_30": 51.794257}, "trend_signal": 1, "fair_value": 50.616268, "relative_strength": -18.747908, "rate_of_change": 0.08519074277150297, "market_dynamics": 2.029761, "expectation": {"probability": 68.8247, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 52.234782, "high": 52.296286, "low": 52.234782, "close": 52.296286, "volume": 6963061}, "trend_line": 51.632177, "activity_lines": {"activity_5": 52.212718, "activity_10": 52.122725, "activity_20": 51.982156, "activity_30": 51.840013}, "trend_signal": 1, "fair_value": 50.629325, "relative_strength": -15.974622, "rate_of_change": 0.08744051731258282, "market_dynamics": 2.324195, "expectation": {"probability": 69.6228, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 52.305073, "high": 52.340218, "low": 52.296286, "close": 52.322645, "volume": 4999441}, "trend_line": 51.676166, "activity_lines": {"activity_5": 52.262983, "activity_10": 52.172177, "activity_20": 52.026842, "activity_30": 51.884559}, "trend_signal": 1, "fair_value": 50.642282, "relative_strength": -14.497297, "rate_of_change": 0.08519687248516247, "market_dynamics": 2.443754, "expectation": {"probability": 69.8381, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 52.322645, "high": 52.38415, "low": 52.313859, "close": 52.357791, "volume": 5541786}, "trend_line": 51.719327, "activity_lines": {"activity_5": 52.306272, "activity_10": 52.219764, "activity_20": 52.070852, "activity_30": 51.928535}, "trend_signal": 1, "fair_value": 50.655465, "relative_strength": -12.393017, "rate_of_change": 0.08352206314995927, "market_dynamics": 2.5369, "expectation": {"probability": 70.6289, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 52.357791, "high": 52.410509, "low": 52.357791, "close": 52.392936, "volume": 4358205}, "trend_line": 51.762233, "activity_lines": {"activity_5": 52.345494, "activity_10": 52.265164, "activity_20": 52.114093, "activity_30": 51.971994}, "trend_signal": 1, "fair_value": 50.668873, "relative_strength": -13.543324, "rate_of_change": 0.08295931615661223, "market_dynamics": 2.49401, "expectation": {"probability": 71.4145, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 52.401723, "high": 52.495809, "low": 52.392936, "close": 52.478164, "volume": 5904637}, "trend_line": 51.807092, "activity_lines": {"activity_5": 52.398501, "activity_10": 52.317795, "activity_20": 52.161495, "activity_30": 52.018183}, "trend_signal": 1, "fair_value": 50.682946, "relative_strength": -16.195792, "rate_of_change": 0.0866635718748751, "market_dynamics": 2.602865, "expectation": {"probability": 72.195, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 52.500221, "high": 52.526689, "low": 52.478164, "close": 52.513455, "volume": 3851895}, "trend_line": 51.852269, "activity_lines": {"activity_5": 52.446464, "activity_10": 52.367504, "activity_20": 52.207981, "activity_30": 52.063755}, "trend_signal": 1, "fair_value": 50.697137, "relative_strength": -14.771694, "rate_of_change": 0.0872023467366253, "market_dynamics": 2.689623, "expectation": {"probability": 72.2404, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 52.513455, "high": 52.563304, "low": 52.513455, "close": 52.548746, "volume": 2843717}, "trend_line": 51.897046, "activity_lines": {"activity_5": 52.491714, "activity_10": 52.414107, "activity_20": 52.253628, "activity_30": 52.108689}, "trend_signal": 1, "fair_value": 50.71134, "relative_strength": -13.970147, "rate_of_change": 0.0863549481315917, "market_dynamics": 2.705119, "expectation": {"probability": 72.4486, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 52.566392, "high": 52.610506, "low": 52.557569, "close": 52.606095, "volume": 4003448}, "trend_line": 51.942733, "activity_lines": {"activity_5": 52.541006, "activity_10": 52.46193, "activity_20": 52.300634, "activity_30": 52.154434}, "trend_signal": 1, "fair_value": 50.726071, "relative_strength": -10.51361, "rate_of_change": 0.08803391237334358, "market_dynamics": 2.798264, "expectation": {"probability": 73.2207, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 52.636975, "high": 52.660781, "low": 52.610506, "close": 52.64315, "volume": 6382854}, "trend_line": 51.987904, "activity_lines": {"activity_5": 52.586096, "activity_10": 52.507671, "activity_20": 52.347082, "activity_30": 52.199622}, "trend_signal": 1, "fair_value": 50.741067, "relative_strength": -10.088986, "rate_of_change": 0.08696307912793769, "market_dynamics": 2.874515, "expectation": {"probability": 73.9877, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 52.660869, "high": 52.714026, "low": 52.634291, "close": 52.696307, "volume": 7735861}, "trend_line": 52.033123, "activity_lines": {"activity_5": 52.632224, "activity_10": 52.554539, "activity_20": 52.394536, "activity_30": 52.245325}, "trend_signal": 1, "fair_value": 50.756243, "relative_strength": -11.123389, "rate_of_change": 0.08697984823547225, "market_dynamics": 3.253045, "expectation": {"probability": 74.0298, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 52.709597, "high": 52.776043, "low": 52.705167, "close": 52.776043, "volume": 7081272}, "trend_line": 52.080137, "activity_lines": {"activity_5": 52.690389, "activity_10": 52.607355, "activity_20": 52.445275, "activity_30": 52.293256}, "trend_signal": 1, "fair_value": 50.771822, "relative_strength": -10.599048, "rate_of_change": 0.09035398471084893, "market_dynamics": 3.668911, "expectation": {"probability": 74.2331, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 52.771613, "high": 52.811481, "low": 52.740605, "close": 52.802621, "volume": 4023709}, "trend_line": 52.124301, "activity_lines": {"activity_5": 52.739906, "activity_10": 52.65628, "activity_20": 52.493896, "activity_30": 52.339868}, "trend_signal": 1, "fair_value": 50.787625, "relative_strength": -7.468272, "rate_of_change": 0.0848000841472481, "market_dynamics": 3.980847, "expectation": {"probability": 74.8715, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 52.811481, "high": 52.873497, "low": 52.807051, "close": 52.864638, "volume": 6558018}, "trend_line": 52.170014, "activity_lines": {"activity_5": 52.793171, "activity_10": 52.707754, "activity_20": 52.543976, "activity_30": 52.387631}, "trend_signal": 1, "fair_value": 50.803799, "relative_strength": -4.552902, "rate_of_change": 0.08769997702223235, "market_dynamics": 4.252284, "expectation": {"probability": 75.1121, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 52.877927, "high": 52.966036, "low": 52.868182, "close": 52.943797, "volume": 7692550}, "trend_line": 52.216059, "activity_lines": {"activity_5": 52.855586, "activity_10": 52.764405, "activity_20": 52.596935, "activity_30": 52.437553}, "trend_signal": 1, "fair_value": 50.820481, "relative_strength": -9.711566, "rate_of_change": 0.08825951244712997, "market_dynamics": 4.329768, "expectation": {"probability": 75.7412, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 52.957141, "high": 52.974932, "low": 52.939349, "close": 52.966036, "volume": 6555881}, "trend_line": 52.262268, "activity_lines": {"activity_5": 52.905371, "activity_10": 52.815084, "activity_20": 52.647225, "activity_30": 52.485938}, "trend_signal": 1, "fair_value": 50.837251, "relative_strength": -11.830905, "rate_of_change": 0.08849576334360565, "market_dynamics": 4.347454, "expectation": {"probability": 75.8182, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 52.974932, "high": 53.063891, "low": 52.974932, "close": 53.046099, "volume": 6918787}, "trend_line": 52.309416, "activity_lines": {"activity_5": 52.963862, "activity_10": 52.871449, "activity_20": 52.70037, "activity_30": 52.536508}, "trend_signal": 1, "fair_value": 50.85448, "relative_strength": -13.010276, "rate_of_change": 0.09021422491653054, "market_dynamics": 4.432028, "expectation": {"probability": 75.8948, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 53.059443, "high": 53.126162, "low": 53.054995, "close": 53.10837, "volume": 5116535}, "trend_line": 52.356793, "activity_lines": {"activity_5": 53.025106, "activity_10": 52.929452, "activity_20": 52.754416, "activity_30": 52.588054}, "trend_signal": 1, "fair_value": 50.872056, "relative_strength": -13.247453, "rate_of_change": 0.09057069189991425, "market_dynamics": 4.390488, "expectation": {"probability": 76.1288, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 53.126162, "high": 53.235727, "low": 53.117266, "close": 53.235727, "volume": 8769768}, "trend_line": 52.406389, "activity_lines": {"activity_5": 53.108419, "activity_10": 53.000436, "activity_20": 52.815514, "activity_30": 52.644759}, "trend_signal": 1, "fair_value": 50.890485, "relative_strength": -12.730147, "rate_of_change": 0.09472696312777212, "market_dynamics": 4.371224, "expectation": {"probability": 76.7442, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 53.249125, "high": 53.28932, "low": 53.226794, "close": 53.271455, "volume": 7432151}, "trend_line": 52.455729, "activity_lines": {"activity_5": 53.178902, "activity_10": 53.066468, "activity_20": 52.874708, "activity_30": 52.70057}, "trend_signal": 1, "fair_value": 50.909089, "relative_strength": -12.682102, "rate_of_change": 0.0941488260143259, "market_dynamics": 4.241174, "expectation": {"probability": 76.817, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 53.271455, "high": 53.403919, "low": 53.262523, "close": 53.387573, "volume": 8034201}, "trend_line": 52.508939, "activity_lines": {"activity_5": 53.266247, "activity_10": 53.142189, "activity_20": 52.939732, "activity_30": 52.760689}, "trend_signal": 1, "fair_value": 50.928384, "relative_strength": -14.757525, "rate_of_change": 0.10143791920230483, "market_dynamics": 4.05206, "expectation": {"probability": 76.8894, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 53.369709, "high": 53.476895, "low": 53.369709, "close": 53.459031, "volume": 6133151}, "trend_line": 52.564242, "activity_lines": {"activity_5": 53.349309, "activity_10": 53.218334, "activity_20": 53.00603, "activity_30": 52.821985}, "trend_signal": 1, "fair_value": 50.948003, "relative_strength": -14.805848, "rate_of_change": 0.10532111494388052, "market_dynamics": 3.75888, "expectation": {"probability": 77.1171, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 53.479613, "high": 53.542403, "low": 53.461673, "close": 53.515493, "volume": 6047107}, "trend_line": 52.619138, "activity_lines": {"activity_5": 53.423663, "activity_10": 53.292326, "activity_20": 53.072169, "activity_30": 52.883356}, "trend_signal": 1, "fair_value": 50.967983, "relative_strength": -14.335354, "rate_of_change": 0.10443601564729002, "market_dynamics": 3.344833, "expectation": {"probability": 77.8399, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 53.515493, "high": 53.560343, "low": 53.506523, "close": 53.551373, "volume": 5307441}, "trend_line": 52.674649, "activity_lines": {"activity_5": 53.482835, "activity_10": 53.359881, "activity_20": 53.136045, "activity_30": 52.9435}, "trend_signal": 1, "fair_value": 50.988301, "relative_strength": -10.891406, "rate_of_change": 0.10549583689493879, "market_dynamics": 3.004112, "expectation": {"probability": 78.6799, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 53.560343, "high": 53.667984, "low": 53.555858, "close": 53.667984, "volume": 5756458}, "trend_line": 52.732303, "activity_lines": {"activity_5": 53.559835, "activity_10": 53.436151, "activity_20": 53.205343, "activity_30": 53.007586}, "trend_signal": 1, "fair_value": 51.009259, "relative_strength": -12.918515, "rate_of_change": 0.10945303119153091, "market_dynamics": 2.780555, "expectation": {"probability": 78.8348, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 53.685925, "high": 53.685925, "low": 53.632104, "close": 53.650044, "volume": 5211034}, "trend_line": 52.788487, "activity_lines": {"activity_5": 53.604419, "activity_10": 53.495993, "activity_20": 53.266861, "activity_30": 53.066795}, "trend_signal": 1, "fair_value": 51.030103, "relative_strength": -14.755548, "rate_of_change": 0.10654569742573501, "market_dynamics": 2.756848, "expectation": {"probability": 76.9391, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 53.676954, "high": 53.739745, "low": 53.667984, "close": 53.721805, "volume": 6185686}, "trend_line": 52.846221, "activity_lines": {"activity_5": 53.655426, "activity_10": 53.556446, "activity_20": 53.329632, "activity_30": 53.127009}, "trend_signal": 1, "fair_value": 51.051357, "relative_strength": -14.655735, "rate_of_change": 0.10936854469800658, "market_dynamics": 2.856989, "expectation": {"probability": 78.7458, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 53.730775, "high": 53.816106, "low": 53.730775, "close": 53.780072, "volume": 5631689}, "trend_line": 52.904147, "activity_lines": {"activity_5": 53.708337, "activity_10": 53.615207, "activity_20": 53.392199, "activity_30": 53.187258}, "trend_signal": 1, "fair_value": 51.072931, "relative_strength": -15.128479, "rate_of_change": 0.10961237890596175, "market_dynamics": 3.036744, "expectation": {"probability": 78.7458, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 53.780072, "high": 53.816106, "low": 53.762055, "close": 53.816106, "volume": 5151824}, "trend_line": 52.960649, "activity_lines": {"activity_5": 53.75562, "activity_10": 53.668307, "activity_20": 53.452334, "activity_30": 53.246094}, "trend_signal": 1, "fair_value": 51.094683, "relative_strength": -16.101546, "rate_of_change": 0.10680070127582761, "market_dynamics": 3.084972, "expectation": {"probability": 78.7458, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 53.843131, "high": 53.861148, "low": 53.798089, "close": 53.852139, "volume": 4048863}, "trend_line": 53.016602, "activity_lines": {"activity_5": 53.797266, "activity_10": 53.717406, "activity_20": 53.51014, "activity_30": 53.303609}, "trend_signal": 1, "fair_value": 51.116638, "relative_strength": -14.263661, "rate_of_change": 0.10565014035232531, "market_dynamics": 3.002295, "expectation": {"probability": 78.9002, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 53.861148, "high": 53.888173, "low": 53.861148, "close": 53.888173, "volume": 2826930}, "trend_line": 53.072005, "activity_lines": {"activity_5": 53.838646, "activity_10": 53.762499, "activity_20": 53.565619, "activity_30": 53.35984}, "trend_signal": 1, "fair_value": 51.138986, "relative_strength": -14.826619, "rate_of_change": 0.10450122774748617, "market_dynamics": 2.71121, "expectation": {"probability": 79.7347, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 53.888173, "high": 53.978474, "low": 53.879164, "close": 53.942296, "volume": 4126273}, "trend_line": 53.126872, "activity_lines": {"activity_5": 53.882192, "activity_10": 53.808331, "activity_20": 53.620578, "activity_30": 53.415988}, "trend_signal": 1, "fair_value": 51.161628, "relative_strength": -15.857792, "rate_of_change": 0.1033821880292662, "market_dynamics": 2.330078, "expectation": {"probability": 79.889, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 53.942296, "high": 54.032742, "low": 53.942296, "close": 54.023697, "volume": 4879092}, "trend_line": 53.183574, "activity_lines": {"activity_5": 53.938171, "activity_10": 53.860176, "activity_20": 53.677736, "activity_30": 53.473847}, "trend_signal": 1, "fair_value": 51.184898, "relative_strength": -13.819671, "rate_of_change": 0.10672941557711389, "market_dynamics": 2.033008, "expectation": {"probability": 80.5966, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 54.050831, "high": 54.050831, "low": 54.005608, "close": 54.023697, "volume": 4616815}, "trend_line": 53.239104, "activity_lines": {"activity_5": 53.97791, "activity_10": 53.902781, "activity_20": 53.729079, "activity_30": 53.528049}, "trend_signal": 1, "fair_value": 51.208223, "relative_strength": -12.276616, "rate_of_change": 0.10441193741510756, "market_dynamics": 1.676704, "expectation": {"probability": 79.5334, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 54.037264, "high": 54.123189, "low": 54.032742, "close": 54.114144, "volume": 2939695}, "trend_line": 53.296478, "activity_lines": {"activity_5": 54.033958, "activity_10": 53.953243, "activity_20": 53.783516, "activity_30": 53.584503}, "trend_signal": 1, "fair_value": 51.232046, "relative_strength": -14.166342, "rate_of_change": 0.10776665212097283, "market_dynamics": 1.437893, "expectation": {"probability": 80.3796, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 54.132233, "high": 54.168412, "low": 54.105099, "close": 54.149418, "volume": 3139193}, "trend_line": 53.352186, "activity_lines": {"activity_5": 54.084296, "activity_10": 54.002007, "activity_20": 53.83574, "activity_30": 53.639531}, "trend_signal": 1, "fair_value": 51.256042, "relative_strength": -13.184259, "rate_of_change": 0.10452473050846389, "market_dynamics": 1.267552, "expectation": {"probability": 80.5326, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 54.149418, "high": 54.19483, "low": 54.131253, "close": 54.176665, "volume": 4277696}, "trend_line": 53.407626, "activity_lines": {"activity_5": 54.126301, "activity_10": 54.046645, "activity_20": 53.884924, "activity_30": 53.692723}, "trend_signal": 1, "fair_value": 51.280212, "relative_strength": -11.957933, "rate_of_change": 0.10391326795868733, "market_dynamics": 1.114143, "expectation": {"probability": 81.2328, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 54.185748, "high": 54.212995, "low": 54.167583, "close": 54.212995, "volume": 4972781}, "trend_line": 53.463101, "activity_lines": {"activity_5": 54.164792, "activity_10": 54.089619, "activity_20": 53.932184, "activity_30": 53.744683}, "trend_signal": 1, "fair_value": 51.304616, "relative_strength": -10.975141, "rate_of_change": 0.10387093408720559, "market_dynamics": 1.128483, "expectation": {"probability": 81.9288, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 54.185748, "high": 54.249325, "low": 54.185748, "close": 54.23116, "volume": 4588663}, "trend_line": 53.51727, "activity_lines": {"activity_5": 54.196717, "activity_10": 54.128024, "activity_20": 53.975914, "activity_30": 53.794235}, "trend_signal": 1, "fair_value": 51.329081, "relative_strength": -5.435604, "rate_of_change": 0.10132034802844991, "market_dynamics": 1.152102, "expectation": {"probability": 81.9563, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 54.240242, "high": 54.303819, "low": 54.23116, "close": 54.294737, "volume": 3518305}, "trend_line": 53.572323, "activity_lines": {"activity_5": 54.236004, "activity_10": 54.170442, "activity_20": 54.020959, "activity_30": 53.844394}, "trend_signal": 1, "fair_value": 51.353928, "relative_strength": -8.466541, "rate_of_change": 0.1028695970478199, "market_dynamics": 1.064313, "expectation": {"probability": 82.1353, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 54.294737, "high": 54.412318, "low": 54.294737, "close": 54.384957, "volume": 4336461}, "trend_line": 53.628612, "activity_lines": {"activity_5": 54.293325, "activity_10": 54.221216, "activity_20": 54.069724, "activity_30": 53.896822}, "trend_signal": 1, "fair_value": 51.379353, "relative_strength": -8.793149, "rate_of_change": 0.10507104573381967, "market_dynamics": 1.150041, "expectation": {"probability": 82.8243, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 54.384957, "high": 54.448799, "low": 54.384957, "close": 54.439679, "volume": 3690074}, "trend_line": 53.684066, "activity_lines": {"activity_5": 54.353183, "activity_10": 54.272907, "activity_20": 54.11895, "activity_30": 53.949149}, "trend_signal": 1, "fair_value": 51.405074, "relative_strength": -9.58727, "rate_of_change": 0.10340375768070327, "market_dynamics": 1.331083, "expectation": {"probability": 82.8502, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 54.430559, "high": 54.503522, "low": 54.430559, "close": 54.485281, "volume": 3284460}, "trend_line": 53.740155, "activity_lines": {"activity_5": 54.410708, "activity_10": 54.323847, "activity_20": 54.16785, "activity_30": 54.00084}, "trend_signal": 1, "fair_value": 51.431034, "relative_strength": -11.02325, "rate_of_change": 0.10447979107990825, "market_dynamics": 1.643501, "expectation": {"probability": 82.8761, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 54.485281, "high": 54.540003, "low": 54.485281, "close": 54.521763, "volume": 2507920}, "trend_line": 53.795392, "activity_lines": {"activity_5": 54.462242, "activity_10": 54.373027, "activity_20": 54.215607, "activity_30": 54.051267}, "trend_signal": 1, "fair_value": 51.457174, "relative_strength": -11.784001, "rate_of_change": 0.10278533807726867, "market_dynamics": 2.07719, "expectation": {"probability": 83.0524, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 54.530883, "high": 54.585606, "low": 54.530883, "close": 54.585606, "volume": 2773413}, "trend_line": 53.850119, "activity_lines": {"activity_5": 54.515683, "activity_10": 54.424759, "activity_20": 54.264823, "activity_30": 54.102248}, "trend_signal": 1, "fair_value": 51.483724, "relative_strength": -9.92677, "rate_of_change": 0.10173176170925521, "market_dynamics": 2.308161, "expectation": {"probability": 83.7335, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 54.594764, "high": 54.658875, "low": 54.585606, "close": 54.640557, "volume": 2300187}, "trend_line": 53.905937, "activity_lines": {"activity_5": 54.568049, "activity_10": 54.47791, "activity_20": 54.314902, "activity_30": 54.153244}, "trend_signal": 1, "fair_value": 51.510625, "relative_strength": -11.852259, "rate_of_change": 0.1036543670404928, "market_dynamics": 2.415391, "expectation": {"probability": 84.4105, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 54.640557, "high": 54.722985, "low": 54.640557, "close": 54.704668, "volume": 3112827}, "trend_line": 53.961222, "activity_lines": {"activity_5": 54.624746, "activity_10": 54.533788, "activity_20": 54.366371, "activity_30": 54.204775}, "trend_signal": 1, "fair_value": 51.537992, "relative_strength": -14.394292, "rate_of_change": 0.1025582766514156, "market_dynamics": 2.474542, "expectation": {"probability": 85.0835, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 54.704668, "high": 54.768779, "low": 54.704668, "close": 54.768779, "volume": 1709404}, "trend_line": 54.016569, "activity_lines": {"activity_5": 54.685148, "activity_10": 54.591722, "activity_20": 54.419265, "activity_30": 54.256876}, "trend_signal": 1, "fair_value": 51.565823, "relative_strength": -14.098634, "rate_of_change": 0.10256809973650634, "market_dynamics": 2.499431, "expectation": {"probability": 85.8803, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 54.75962, "high": 54.828385, "low": 54.75962, "close": 54.809993, "volume": 3022908}, "trend_line": 54.069045, "activity_lines": {"activity_5": 54.740387, "activity_10": 54.647044, "activity_20": 54.471376, "activity_30": 54.308064}, "trend_signal": 1, "fair_value": 51.593865, "relative_strength": -13.63923, "rate_of_change": 0.09714796954246713, "market_dynamics": 2.545577, "expectation": {"probability": 85.8803, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 54.809993, "high": 54.901956, "low": 54.809993, "close": 54.901956, "volume": 2865947}, "trend_line": 54.123395, "activity_lines": {"activity_5": 54.807065, "activity_10": 54.708563, "activity_20": 54.527513, "activity_30": 54.3618}, "trend_signal": 1, "fair_value": 51.622415, "relative_strength": -16.071924, "rate_of_change": 0.1005196226417527, "market_dynamics": 2.577208, "expectation": {"probability": 86.0292, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 54.901956, "high": 54.984722, "low": 54.892759, "close": 54.984722, "volume": 3725386}, "trend_line": 54.176633, "activity_lines": {"activity_5": 54.880243, "activity_10": 54.77409, "activity_20": 54.586533, "activity_30": 54.41737}, "trend_signal": 1, "fair_value": 51.651522, "relative_strength": -15.380511, "rate_of_change": 0.09836411777199183, "market_dynamics": 2.60558, "expectation": {"probability": 86.8233, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 55.003115, "high": 55.030704, "low": 54.984722, "close": 55.012311, "volume": 2799914}, "trend_line": 54.228409, "activity_lines": {"activity_5": 54.939672, "activity_10": 54.833729, "activity_20": 54.642959, "activity_30": 54.471285}, "trend_signal": 1, "fair_value": 51.680807, "relative_strength": -11.537781, "rate_of_change": 0.09556887745312026, "market_dynamics": 2.57119, "expectation": {"probability": 87.6151, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 55.030704, "high": 55.108873, "low": 55.021508, "close": 55.104274, "volume": 3497629}, "trend_line": 54.281368, "activity_lines": {"activity_5": 55.009246, "activity_10": 54.899676, "activity_20": 54.703048, "activity_30": 54.527792}, "trend_signal": 1, "fair_value": 51.710638, "relative_strength": -8.798807, "rate_of_change": 0.09765914393690088, "market_dynamics": 2.692483, "expectation": {"probability": 87.7636, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 55.104274, "high": 55.263019, "low": 55.104274, "close": 55.258309, "volume": 4191763}, "trend_line": 54.338266, "activity_lines": {"activity_5": 55.107798, "activity_10": 54.982375, "activity_20": 54.772661, "activity_30": 54.590821}, "trend_signal": 1, "fair_value": 51.74151, "relative_strength": -5.389313, "rate_of_change": 0.10482049752319578, "market_dynamics": 2.867245, "expectation": {"probability": 88.5528, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 55.221372, "high": 55.295247, "low": 55.221372, "close": 55.267544, "volume": 7320313}, "trend_line": 54.391585, "activity_lines": {"activity_5": 55.179541, "activity_10": 55.053362, "activity_20": 54.837275, "activity_30": 54.650774}, "trend_signal": 1, "fair_value": 51.772442, "relative_strength": -5.426775, "rate_of_change": 0.09812422059990264, "market_dynamics": 2.911554, "expectation": {"probability": 89.2076, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 55.286012, "high": 55.332184, "low": 55.267544, "close": 55.32295, "volume": 4476315}, "trend_line": 54.447348, "activity_lines": {"activity_5": 55.245381, "activity_10": 55.122023, "activity_20": 54.901673, "activity_30": 54.710862}, "trend_signal": 1, "fair_value": 51.803674, "relative_strength": -9.827542, "rate_of_change": 0.10252137348084064, "market_dynamics": 2.985061, "expectation": {"probability": 89.3711, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 55.341418, "high": 55.424527, "low": 55.332184, "close": 55.415293, "volume": 5242834}, "trend_line": 54.503798, "activity_lines": {"activity_5": 55.319453, "activity_10": 55.195068, "activity_20": 54.969278, "activity_30": 54.77331}, "trend_signal": 1, "fair_value": 51.835499, "relative_strength": -10.218243, "rate_of_change": 0.10367814425048805, "market_dynamics": 2.922894, "expectation": {"probability": 90.0206, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 55.424527, "high": 55.495746, "low": 55.41991, "close": 55.467929, "volume": 3335623}, "trend_line": 54.56006, "activity_lines": {"activity_5": 55.384204, "activity_10": 55.264761, "activity_20": 55.035997, "activity_30": 54.835512}, "trend_signal": 1, "fair_value": 51.867585, "relative_strength": -9.110024, "rate_of_change": 0.10322583391343976, "market_dynamics": 2.758481, "expectation": {"probability": 90.0353, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 55.505019, "high": 55.597743, "low": 55.467929, "close": 55.588471, "volume": 4190050}, "trend_line": 54.619139, "activity_lines": {"activity_5": 55.464893, "activity_10": 55.34366, "activity_20": 55.108221, "activity_30": 54.901861}, "trend_signal": 1, "fair_value": 51.900391, "relative_strength": -3.051254, "rate_of_change": 0.10828250555442387, "market_dynamics": 2.755794, "expectation": {"probability": 90.1967, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 55.569926, "high": 55.662651, "low": 55.569926, "close": 55.653378, "volume": 4801512}, "trend_line": 54.67918, "activity_lines": {"activity_5": 55.545206, "activity_10": 55.420206, "activity_20": 55.180162, "activity_30": 54.968586}, "trend_signal": 1, "fair_value": 51.93372, "relative_strength": -8.025375, "rate_of_change": 0.10992666874519086, "market_dynamics": 2.866369, "expectation": {"probability": 90.8399, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 55.662651, "high": 55.718286, "low": 55.653378, "close": 55.709013, "volume": 4384964}, "trend_line": 54.739875, "activity_lines": {"activity_5": 55.618343, "activity_10": 55.493205, "activity_20": 55.250933, "activity_30": 55.035027}, "trend_signal": 1, "fair_value": 51.967298, "relative_strength": -8.84346, "rate_of_change": 0.11100203038888934, "market_dynamics": 2.933647, "expectation": {"probability": 90.8533, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 55.718286, "high": 55.783193, "low": 55.718286, "close": 55.769284, "volume": 4167672}, "trend_line": 54.800774, "activity_lines": {"activity_5": 55.685832, "activity_10": 55.563993, "activity_20": 55.321139, "activity_30": 55.101441}, "trend_signal": 1, "fair_value": 52.001241, "relative_strength": -9.220215, "rate_of_change": 0.11125162415880409, "market_dynamics": 3.101489, "expectation": {"probability": 91.0125, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 55.780564, "high": 55.799186, "low": 55.743321, "close": 55.752632, "volume": 3745198}, "trend_line": 54.858406, "activity_lines": {"activity_5": 55.724171, "activity_10": 55.617991, "activity_20": 55.383427, "activity_30": 55.162851}, "trend_signal": 1, "fair_value": 52.035238, "relative_strength": -8.922231, "rate_of_change": 0.10516639783227374, "market_dynamics": 3.215969, "expectation": {"probability": 89.7635, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 55.752632, "high": 55.827118, "low": 55.743321, "close": 55.817807, "volume": 4327743}, "trend_line": 54.918209, "activity_lines": {"activity_5": 55.765255, "activity_10": 55.672051, "activity_20": 55.445888, "activity_30": 55.224748}, "trend_signal": 1, "fair_value": 52.069654, "relative_strength": -9.48405, "rate_of_change": 0.10901337527013666, "market_dynamics": 3.272256, "expectation": {"probability": 91.5166, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 55.808496, "high": 55.864361, "low": 55.789875, "close": 55.85505, "volume": 3078321}, "trend_line": 54.976239, "activity_lines": {"activity_5": 55.803464, "activity_10": 55.722709, "activity_20": 55.505724, "activity_30": 55.285189}, "trend_signal": 1, "fair_value": 52.104309, "relative_strength": -9.11003, "rate_of_change": 0.10566622811753064, "market_dynamics": 3.119647, "expectation": {"probability": 92.1381, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 55.85505, "high": 55.882982, "low": 55.836429, "close": 55.873671, "volume": 3107071}, "trend_line": 55.033714, "activity_lines": {"activity_5": 55.834435, "activity_10": 55.766071, "activity_20": 55.561288, "activity_30": 55.343088}, "trend_signal": 1, "fair_value": 52.139223, "relative_strength": -8.651443, "rate_of_change": 0.10454516541228606, "market_dynamics": 2.735647, "expectation": {"probability": 92.7683, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 55.873671, "high": 55.939965, "low": 55.789875, "close": 55.902572, "volume": 2803003}, "trend_line": 55.091245, "activity_lines": {"activity_5": 55.864063, "activity_10": 55.804674, "activity_20": 55.613733, "activity_30": 55.399143}, "trend_signal": 1, "fair_value": 52.174268, "relative_strength": -6.684742, "rate_of_change": 0.10453773844883035, "market_dynamics": 2.152119, "expectation": {"probability": 93.1772, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 55.91192, "high": 55.986707, "low": 55.902572, "close": 55.958662, "volume": 4078521}, "trend_line": 55.149434, "activity_lines": {"activity_5": 55.903501, "activity_10": 55.844616, "activity_20": 55.665815, "activity_30": 55.455106}, "trend_signal": 1, "fair_value": 52.209727, "relative_strength": -10.996799, "rate_of_change": 0.10562295333859076, "market_dynamics": 1.59717, "expectation": {"probability": 93.2378, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 55.958662, "high": 55.996055, "low": 55.855831, "close": 55.977358, "volume": 5006934}, "trend_line": 55.20764, "activity_lines": {"activity_5": 55.935436, "activity_10": 55.879035, "activity_20": 55.714012, "activity_30": 55.50852}, "trend_signal": 1, "fair_value": 52.24536, "relative_strength": -7.443874, "rate_of_change": 0.10554233430573091, "market_dynamics": 1.242708, "expectation": {"probability": 93.2974, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 56.005403, "high": 56.033448, "low": 55.988296, "close": 56.0241, "volume": 2958471}, "trend_line": 55.265286, "activity_lines": {"activity_5": 55.972316, "activity_10": 55.914882, "activity_20": 55.761102, "activity_30": 55.561195}, "trend_signal": 1, "fair_value": 52.281346, "relative_strength": -8.672849, "rate_of_change": 0.10441670754266152, "market_dynamics": 0.923882, "expectation": {"probability": 93.3559, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 56.033448, "high": 56.122292, "low": 56.0241, "close": 56.112908, "volume": 2387399}, "trend_line": 55.322884, "activity_lines": {"activity_5": 56.027527, "activity_10": 55.960135, "activity_20": 55.811305, "activity_30": 55.61588}, "trend_signal": 1, "fair_value": 52.317988, "relative_strength": -8.841202, "rate_of_change": 0.10422093898147691, "market_dynamics": 0.770753, "expectation": {"probability": 93.4133, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 56.136369, "high": 56.239595, "low": 56.1176, "close": 56.202058, "volume": 3053967}, "trend_line": 55.38163, "activity_lines": {"activity_5": 56.096507, "activity_10": 56.014254, "activity_20": 55.864628, "activity_30": 55.672601}, "trend_signal": 1, "fair_value": 52.355202, "relative_strength": -11.174864, "rate_of_change": 0.10618752268952447, "market_dynamics": 0.667522, "expectation": {"probability": 93.4698, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 56.211442, "high": 56.220826, "low": 56.18329, "close": 56.202058, "volume": 2760365}, "trend_line": 55.438856, "activity_lines": {"activity_5": 56.14552, "activity_10": 56.060504, "activity_20": 55.912284, "activity_30": 55.725532}, "trend_signal": 1, "fair_value": 52.392416, "relative_strength": -11.475059, "rate_of_change": 0.10333029201199026, "market_dynamics": 0.525174, "expectation": {"probability": 93.1193, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 56.211442, "high": 56.239595, "low": 56.173905, "close": 56.230211, "volume": 3837088}, "trend_line": 55.495804, "activity_lines": {"activity_5": 56.187692, "activity_10": 56.103702, "activity_20": 55.957395, "activity_30": 55.776587}, "trend_signal": 1, "fair_value": 52.429826, "relative_strength": -9.065783, "rate_of_change": 0.10272217738403266, "market_dynamics": 0.63681, "expectation": {"probability": 92.7367, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 56.220826, "high": 56.288462, "low": 56.220826, "close": 56.270563, "volume": 1952585}, "trend_line": 55.551969, "activity_lines": {"activity_5": 56.226457, "activity_10": 56.146738, "activity_20": 56.00172, "activity_30": 55.826572}, "trend_signal": 1, "fair_value": 52.467495, "relative_strength": -9.477094, "rate_of_change": 0.10120584972514322, "market_dynamics": 0.658859, "expectation": {"probability": 92.7877, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 56.289404, "high": 56.345929, "low": 56.279984, "close": 56.336509, "volume": 3970919}, "trend_line": 55.608501, "activity_lines": {"activity_5": 56.270774, "activity_10": 56.194209, "activity_20": 56.047549, "activity_30": 55.877187}, "trend_signal": 1, "fair_value": 52.505694, "relative_strength": -8.273004, "rate_of_change": 0.10176416969126179, "market_dynamics": 0.894488, "expectation": {"probability": 92.8476, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 56.327088, "high": 56.364771, "low": 56.327088, "close": 56.336509, "volume": 3488769}, "trend_line": 55.662896, "activity_lines": {"activity_5": 56.300183, "activity_10": 56.233265, "activity_20": 56.088553, "activity_30": 55.924155}, "trend_signal": 1, "fair_value": 52.54384, "relative_strength": -5.896187, "rate_of_change": 0.09781777789695614, "market_dynamics": 1.006149, "expectation": {"probability": 93.3905, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 56.336509, "high": 56.457849, "low": 56.336509, "close": 56.440138, "volume": 5304769}, "trend_line": 55.718608, "activity_lines": {"activity_5": 56.355173, "activity_10": 56.283274, "activity_20": 56.135038, "activity_30": 55.9743}, "trend_signal": 1, "fair_value": 52.582596, "relative_strength": -8.053242, "rate_of_change": 0.10008821675393921, "market_dynamics": 1.346712, "expectation": {"probability": 92.1185, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 56.440138, "high": 56.487242, "low": 56.421296, "close": 56.477821, "volume": 2803001}, "trend_line": 55.774202, "activity_lines": {"activity_5": 56.406851, "activity_10": 56.331379, "activity_20": 56.180483, "activity_30": 56.023281}, "trend_signal": 1, "fair_value": 52.621756, "relative_strength": -9.052201, "rate_of_change": 0.09977636196510734, "market_dynamics": 1.766838, "expectation": {"probability": 92.1723, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 56.496662, "high": 56.54949, "low": 56.496662, "close": 56.530577, "volume": 3765283}, "trend_line": 55.828489, "activity_lines": {"activity_5": 56.459607, "activity_10": 56.379977, "activity_20": 56.226718, "activity_30": 56.07208}, "trend_signal": 1, "fair_value": 52.661432, "relative_strength": -7.416626, "rate_of_change": 0.09733353065274711, "market_dynamics": 1.941324, "expectation": {"probability": 92.2355, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 56.544762, "high": 56.587316, "low": 56.44547, "close": 56.558947, "volume": 4652956}, "trend_line": 55.880964, "activity_lines": {"activity_5": 56.504486, "activity_10": 56.424525, "activity_20": 56.271477, "activity_30": 56.119206}, "trend_signal": 1, "fair_value": 52.701398, "relative_strength": -7.242128, "rate_of_change": 0.093993229872299, "market_dynamics": 2.21694, "expectation": {"probability": 92.2978, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 56.57786, "high": 56.644055, "low": 56.558947, "close": 56.634598, "volume": 3150971}, "trend_line": 55.93504, "activity_lines": {"activity_5": 56.559753, "activity_10": 56.474717, "activity_20": 56.319394, "activity_30": 56.167828}, "trend_signal": 1, "fair_value": 52.74174, "relative_strength": -9.439399, "rate_of_change": 0.09676998413986203, "market_dynamics": 2.090133, "expectation": {"probability": 92.359, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 56.606229, "high": 56.700793, "low": 56.606229, "close": 56.700793, "volume": 2228412}, "trend_line": 55.988257, "activity_lines": {"activity_5": 56.617212, "activity_10": 56.529081, "activity_20": 56.369494, "activity_30": 56.217231}, "trend_signal": 1, "fair_value": 52.782616, "relative_strength": -7.002088, "rate_of_change": 0.09514072037848997, "market_dynamics": 2.030263, "expectation": {"probability": 92.4192, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 56.68188, "high": 56.798259, "low": 56.68188, "close": 56.779282, "volume": 4042272}, "trend_line": 56.038956, "activity_lines": {"activity_5": 56.683456, "activity_10": 56.588647, "activity_20": 56.422555, "activity_30": 56.268265}, "trend_signal": 1, "fair_value": 52.824118, "relative_strength": -3.430347, "rate_of_change": 0.09055291719476391, "market_dynamics": 2.139952, "expectation": {"probability": 92.4785, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 56.760305, "high": 56.85519, "low": 56.760305, "close": 56.826724, "volume": 4765797}, "trend_line": 56.090929, "activity_lines": {"activity_5": 56.745418, "activity_10": 56.646856, "activity_20": 56.475556, "activity_30": 56.319089}, "trend_signal": 1, "fair_value": 52.866574, "relative_strength": 0.006329, "rate_of_change": 0.09274441158397709, "market_dynamics": 2.318733, "expectation": {"probability": 91.6373, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 56.85519, "high": 56.874167, "low": 56.817236, "close": 56.845701, "volume": 6282186}, "trend_line": 56.141687, "activity_lines": {"activity_5": 56.793962, "activity_10": 56.698404, "activity_20": 56.525736, "activity_30": 56.367784}, "trend_signal": 1, "fair_value": 52.909259, "relative_strength": 2.684575, "rate_of_change": 0.09049235037628767, "market_dynamics": 2.557338, "expectation": {"probability": 91.6959, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 56.85519, "high": 56.931003, "low": 56.831469, "close": 56.921609, "volume": 3603091}, "trend_line": 56.191898, "activity_lines": {"activity_5": 56.848692, "activity_10": 56.754495, "activity_20": 56.578518, "activity_30": 56.418101}, "trend_signal": 1, "fair_value": 52.952539, "relative_strength": 2.627649, "rate_of_change": 0.08943621519603508, "market_dynamics": 2.670922, "expectation": {"probability": 91.7647, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 56.921609, "high": 56.969052, "low": 56.893144, "close": 56.959564, "volume": 3709231}, "trend_line": 56.241619, "activity_lines": {"activity_5": 56.896939, "activity_10": 56.806848, "activity_20": 56.630061, "activity_30": 56.467628}, "trend_signal": 1, "fair_value": 52.995878, "relative_strength": 5.170328, "rate_of_change": 0.08848428647133103, "market_dynamics": 2.614229, "expectation": {"probability": 91.8324, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 56.970879, "high": 57.104211, "low": 56.961356, "close": 57.037545, "volume": 9558719}, "trend_line": 56.289921, "activity_lines": {"activity_5": 56.953929, "activity_10": 56.863936, "activity_20": 56.684265, "activity_30": 56.518978}, "trend_signal": 1, "fair_value": 53.039718, "relative_strength": 16.625632, "rate_of_change": 0.08588301841026237, "market_dynamics": 2.763685, "expectation": {"probability": 91.899, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 57.018498, "high": 57.07564, "low": 56.885261, "close": 56.989927, "volume": 12364326}, "trend_line": 56.334473, "activity_lines": {"activity_5": 56.977828, "activity_10": 56.90219, "activity_20": 56.728886, "activity_30": 56.56414}, "trend_signal": 1, "fair_value": 53.083144, "relative_strength": 8.373845, "rate_of_change": 0.07914738412939508, "market_dynamics": 2.805493, "expectation": {"probability": 91.2735, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 56.989927, "high": 57.094688, "low": 56.946213, "close": 57.066117, "volume": 3639451}, "trend_line": 56.37971, "activity_lines": {"activity_5": 57.016244, "activity_10": 56.945944, "activity_20": 56.776164, "activity_30": 56.611343}, "trend_signal": 1, "fair_value": 53.127328, "relative_strength": 11.092539, "rate_of_change": 0.08030074231811876, "market_dynamics": 2.869341, "expectation": {"probability": 91.2267, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 57.07564, "high": 57.15183, "low": 57.056593, "close": 57.132783, "volume": 5346929}, "trend_line": 56.42516, "activity_lines": {"activity_5": 57.062188, "activity_10": 56.992598, "activity_20": 56.825251, "activity_30": 56.659928}, "trend_signal": 1, "fair_value": 53.171573, "relative_strength": 4.625503, "rate_of_change": 0.08061410745105878, "market_dynamics": 2.960526, "expectation": {"probability": 91.2853, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 57.15183, "high": 57.240468, "low": 57.132783, "close": 57.183123, "volume": 5055255}, "trend_line": 56.472843, "activity_lines": {"activity_5": 57.110833, "activity_10": 57.039347, "activity_20": 56.874701, "activity_30": 56.708829}, "trend_signal": 1, "fair_value": 53.216194, "relative_strength": 1.378493, "rate_of_change": 0.08450662789436353, "market_dynamics": 2.819723, "expectation": {"probability": 91.3542, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 57.183123, "high": 57.240468, "low": 57.173565, "close": 57.221353, "volume": 4188287}, "trend_line": 56.519628, "activity_lines": {"activity_5": 57.157318, "activity_10": 57.084277, "activity_20": 56.92312, "activity_30": 56.75712}, "trend_signal": 1, "fair_value": 53.261222, "relative_strength": 1.737547, "rate_of_change": 0.08284512964930747, "market_dynamics": 2.724912, "expectation": {"probability": 91.4221, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 57.202238, "high": 57.278699, "low": 57.19268, "close": 57.259584, "volume": 4096616}, "trend_line": 56.566446, "activity_lines": {"activity_5": 57.204292, "activity_10": 57.12812, "activity_20": 56.970461, "activity_30": 56.804859}, "trend_signal": 1, "fair_value": 53.306171, "relative_strength": -4.558099, "rate_of_change": 0.08283494010258136, "market_dynamics": 2.591626, "expectation": {"probability": 92.3567, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 57.250026, "high": 57.336044, "low": 57.250026, "close": 57.316929, "volume": 3144122}, "trend_line": 56.614554, "activity_lines": {"activity_5": 57.252405, "activity_10": 57.17452, "activity_20": 57.018553, "activity_30": 56.853277}, "trend_signal": 1, "fair_value": 53.351326, "relative_strength": -2.042241, "rate_of_change": 0.08504688450817495, "market_dynamics": 2.339454, "expectation": {"probability": 92.7076, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 57.316929, "high": 57.410261, "low": 57.316929, "close": 57.371885, "volume": 1980055}, "trend_line": 56.663531, "activity_lines": {"activity_5": 57.302115, "activity_10": 57.222344, "activity_20": 57.067211, "activity_30": 56.902137}, "trend_signal": 1, "fair_value": 53.397038, "relative_strength": -3.629916, "rate_of_change": 0.0865095572421196, "market_dynamics": 2.077359, "expectation": {"probability": 92.7604, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 57.400667, "high": 57.477419, "low": 57.381479, "close": 57.400667, "volume": 3662784}, "trend_line": 56.711598, "activity_lines": {"activity_5": 57.345479, "activity_10": 57.267214, "activity_20": 57.113679, "activity_30": 56.949694}, "trend_signal": 1, "fair_value": 53.442989, "relative_strength": -5.383082, "rate_of_change": 0.0848288116743081, "market_dynamics": 1.917128, "expectation": {"probability": 92.8124, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 57.400667, "high": 57.477419, "low": 57.400667, "close": 57.467825, "volume": 4064257}, "trend_line": 56.76128, "activity_lines": {"activity_5": 57.396726, "activity_10": 57.316275, "activity_20": 57.161969, "activity_30": 56.998483}, "trend_signal": 1, "fair_value": 53.489803, "relative_strength": -4.647399, "rate_of_change": 0.0876046554004652, "market_dynamics": 1.975131, "expectation": {"probability": 92.8637, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 57.467825, "high": 57.525389, "low": 57.467825, "close": 57.515795, "volume": 3065245}, "trend_line": 56.811003, "activity_lines": {"activity_5": 57.447532, "activity_10": 57.366234, "activity_20": 57.210114, "activity_30": 57.047162}, "trend_signal": 1, "fair_value": 53.536979, "relative_strength": -4.454635, "rate_of_change": 0.08760020915666486, "market_dynamics": 2.104265, "expectation": {"probability": 92.9143, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 57.534983, "high": 57.630922, "low": 57.534983, "close": 57.630922, "volume": 5736821}, "trend_line": 56.861604, "activity_lines": {"activity_5": 57.519632, "activity_10": 57.427564, "activity_20": 57.264531, "activity_30": 57.10006}, "trend_signal": 1, "fair_value": 53.584536, "relative_strength": -7.926062, "rate_of_change": 0.08906901362047831, "market_dynamics": 2.479706, "expectation": {"probability": 92.9641, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 57.635685, "high": 57.66457, "low": 57.630871, "close": 57.650127, "volume": 3285823}, "trend_line": 56.909873, "activity_lines": {"activity_5": 57.577202, "activity_10": 57.482117, "activity_20": 57.315673, "activity_30": 57.150932}, "trend_signal": 1, "fair_value": 53.632324, "relative_strength": -9.124945, "rate_of_change": 0.08488856557756914, "market_dynamics": 2.742179, "expectation": {"probability": 93.0133, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 57.674198, "high": 57.693455, "low": 57.635685, "close": 57.674198, "volume": 3253815}, "trend_line": 56.958944, "activity_lines": {"activity_5": 57.624245, "activity_10": 57.53164, "activity_20": 57.364272, "activity_30": 57.200243}, "trend_signal": 1, "fair_value": 53.680213, "relative_strength": -8.63743, "rate_of_change": 0.08622581182004214, "market_dynamics": 2.914357, "expectation": {"probability": 93.0618, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 57.683827, "high": 57.751226, "low": 57.66457, "close": 57.746412, "volume": 4145634}, "trend_line": 57.009484, "activity_lines": {"activity_5": 57.677125, "activity_10": 57.585364, "activity_20": 57.415113, "activity_30": 57.251048}, "trend_signal": 1, "fair_value": 53.728239, "relative_strength": -9.467126, "rate_of_change": 0.08873057758935633, "market_dynamics": 3.096992, "expectation": {"probability": 93.0881, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 57.770483, "high": 57.799368, "low": 57.751226, "close": 57.789739, "volume": 2064733}, "trend_line": 57.060123, "activity_lines": {"activity_5": 57.725874, "activity_10": 57.63742, "activity_20": 57.465475, "activity_30": 57.301387}, "trend_signal": 1, "fair_value": 53.77631, "relative_strength": -9.947643, "rate_of_change": 0.08882557154875628, "market_dynamics": 2.976727, "expectation": {"probability": 93.2387, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 57.808996, "high": 57.894095, "low": 57.780111, "close": 57.894095, "volume": 3194040}, "trend_line": 57.112043, "activity_lines": {"activity_5": 57.791146, "activity_10": 57.69881, "activity_20": 57.521189, "activity_30": 57.355191}, "trend_signal": 1, "fair_value": 53.825104, "relative_strength": -7.447497, "rate_of_change": 0.0909917421664209, "market_dynamics": 3.027528, "expectation": {"probability": 93.594, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 57.903758, "high": 57.932749, "low": 57.884431, "close": 57.923085, "volume": 3662750}, "trend_line": 57.164929, "activity_lines": {"activity_5": 57.848536, "activity_10": 57.754977, "activity_20": 57.574673, "activity_30": 57.407517}, "trend_signal": 1, "fair_value": 53.873812, "relative_strength": -10.388011, "rate_of_change": 0.09260043455283307, "market_dynamics": 2.994408, "expectation": {"probability": 93.6095, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 57.923085, "high": 58.010057, "low": 57.923085, "close": 57.971403, "volume": 2647530}, "trend_line": 57.215971, "activity_lines": {"activity_5": 57.903835, "activity_10": 57.809907, "activity_20": 57.627989, "activity_30": 57.459547}, "trend_signal": 1, "fair_value": 53.922722, "relative_strength": -10.491143, "rate_of_change": 0.08928901144966431, "market_dynamics": 2.881721, "expectation": {"probability": 93.625, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 57.971403, "high": 58.048711, "low": 57.971403, "close": 58.039047, "volume": 2465175}, "trend_line": 57.268012, "activity_lines": {"activity_5": 57.961869, "activity_10": 57.866759, "activity_20": 57.682929, "activity_30": 57.512649}, "trend_signal": 1, "fair_value": 53.972011, "relative_strength": -9.318074, "rate_of_change": 0.09095537328204314, "market_dynamics": 2.916162, "expectation": {"probability": 93.6404, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 58.039047, "high": 58.106692, "low": 58.029384, "close": 58.106692, "volume": 3387629}, "trend_line": 57.320549, "activity_lines": {"activity_5": 58.022941, "activity_10": 57.925524, "activity_20": 57.739542, "activity_30": 57.566757}, "trend_signal": 1, "fair_value": 54.021468, "relative_strength": -8.723384, "rate_of_change": 0.09173882271310718, "market_dynamics": 2.975485, "expectation": {"probability": 93.7568, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 58.087294, "high": 58.203682, "low": 58.072746, "close": 58.193983, "volume": 2519520}, "trend_line": 57.37505, "activity_lines": {"activity_5": 58.091981, "activity_10": 57.989417, "activity_20": 57.799151, "activity_30": 57.623108}, "trend_signal": 1, "fair_value": 54.071538, "relative_strength": -9.115463, "rate_of_change": 0.09508108514452977, "market_dynamics": 3.018749, "expectation": {"probability": 94.2295, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 58.203682, "high": 58.242478, "low": 58.193983, "close": 58.232779, "volume": 2995819}, "trend_line": 57.428323, "activity_lines": {"activity_5": 58.15396, "activity_10": 58.050127, "activity_20": 57.857084, "activity_30": 57.678445}, "trend_signal": 1, "fair_value": 54.121803, "relative_strength": -10.411777, "rate_of_change": 0.09285046374686774, "market_dynamics": 3.224202, "expectation": {"probability": 94.2358, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 58.232779, "high": 58.290973, "low": 58.232779, "close": 58.271575, "volume": 2836212}, "trend_line": 57.480682, "activity_lines": {"activity_5": 58.208225, "activity_10": 58.107296, "activity_20": 57.913474, "activity_30": 57.732849}, "trend_signal": 1, "fair_value": 54.172263, "relative_strength": -11.961504, "rate_of_change": 0.09117278246136964, "market_dynamics": 3.384689, "expectation": {"probability": 94.3511, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 58.271575, "high": 58.290973, "low": 58.252177, "close": 58.281274, "volume": 2734721}, "trend_line": 57.530749, "activity_lines": {"activity_5": 58.245711, "activity_10": 58.155367, "activity_20": 57.965605, "activity_30": 57.7845}, "trend_signal": 1, "fair_value": 54.222838, "relative_strength": -11.280987, "rate_of_change": 0.08710230682370562, "market_dynamics": 3.400727, "expectation": {"probability": 94.8205, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 58.281274, "high": 58.371682, "low": 58.281274, "close": 58.371682, "volume": 3723705}, "trend_line": 57.582247, "activity_lines": {"activity_5": 58.297185, "activity_10": 58.210152, "activity_20": 58.021298, "activity_30": 57.838753}, "trend_signal": 1, "fair_value": 54.27383, "relative_strength": -11.92517, "rate_of_change": 0.08951387022616768, "market_dynamics": 3.595932, "expectation": {"probability": 94.8261, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 58.361948, "high": 58.420349, "low": 58.352215, "close": 58.409739, "volume": 3069378}, "trend_line": 57.634382, "activity_lines": {"activity_5": 58.343678, "activity_10": 58.261275, "activity_20": 58.07532, "activity_30": 57.89214}, "trend_signal": 1, "fair_value": 54.325012, "relative_strength": -9.590605, "rate_of_change": 0.09054005829261894, "market_dynamics": 3.644687, "expectation": {"probability": 94.8317, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 58.400882, "high": 58.488483, "low": 58.245146, "close": 58.469016, "volume": 2829225}, "trend_line": 57.685962, "activity_lines": {"activity_5": 58.395547, "activity_10": 58.313801, "activity_20": 58.129784, "activity_30": 57.945987}, "trend_signal": 1, "fair_value": 54.376301, "relative_strength": -11.400877, "rate_of_change": 0.08949519056177489, "market_dynamics": 3.672568, "expectation": {"probability": 94.9458, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 58.488483, "high": 58.517684, "low": 58.459283, "close": 58.512817, "volume": 2281218}, "trend_line": 57.737737, "activity_lines": {"activity_5": 58.446267, "activity_10": 58.364364, "activity_20": 58.183195, "activity_30": 57.999333}, "trend_signal": 1, "fair_value": 54.427925, "relative_strength": -12.942031, "rate_of_change": 0.08975320546790784, "market_dynamics": 3.682339, "expectation": {"probability": 95.4113, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 58.50795, "high": 58.537151, "low": 58.47875, "close": 58.517684, "volume": 2817139}, "trend_line": 57.787075, "activity_lines": {"activity_5": 58.482526, "activity_10": 58.405968, "activity_20": 58.231773, "activity_30": 58.049652}, "trend_signal": 1, "fair_value": 54.479216, "relative_strength": -14.254201, "rate_of_change": 0.08545191163276587, "market_dynamics": 3.296667, "expectation": {"probability": 95.4162, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 58.507916, "high": 58.566522, "low": 58.498149, "close": 58.561638, "volume": 4198299}, "trend_line": 57.839466, "activity_lines": {"activity_5": 58.517677, "activity_10": 58.446862, "activity_20": 58.279539, "activity_30": 58.099624}, "trend_signal": 1, "fair_value": 54.530351, "relative_strength": -11.259027, "rate_of_change": 0.09066214201012956, "market_dynamics": 2.9276, "expectation": {"probability": 95.4212, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 58.556754, "high": 58.595825, "low": 58.556754, "close": 58.586057, "volume": 3264304}, "trend_line": 57.89013, "activity_lines": {"activity_5": 58.548303, "activity_10": 58.483923, "activity_20": 58.324649, "activity_30": 58.147791}, "trend_signal": 1, "fair_value": 54.581479, "relative_strength": -10.822653, "rate_of_change": 0.08759416969720571, "market_dynamics": 2.352329, "expectation": {"probability": 95.4261, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 58.586057, "high": 58.664198, "low": 58.586057, "close": 58.659314, "volume": 4676920}, "trend_line": 57.941015, "activity_lines": {"activity_5": 58.591593, "activity_10": 58.527175, "activity_20": 58.372188, "activity_30": 58.197416}, "trend_signal": 1, "fair_value": 54.632913, "relative_strength": -7.671295, "rate_of_change": 0.08789926711168373, "market_dynamics": 1.914658, "expectation": {"probability": 95.431, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 58.65443, "high": 58.717936, "low": 58.65443, "close": 58.713036, "volume": 2190856}, "trend_line": 57.992012, "activity_lines": {"activity_5": 58.640104, "activity_10": 58.57244, "activity_20": 58.420038, "activity_30": 58.247224}, "trend_signal": 1, "fair_value": 54.684315, "relative_strength": -11.691317, "rate_of_change": 0.08801537218497536, "market_dynamics": 1.57757, "expectation": {"probability": 95.436, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 58.693435, "high": 58.742436, "low": 58.693435, "close": 58.737536, "volume": 4098221}, "trend_line": 58.042551, "activity_lines": {"activity_5": 58.683435, "activity_10": 58.614133, "activity_20": 58.465275, "activity_30": 58.295322}, "trend_signal": 1, "fair_value": 54.7356, "relative_strength": -12.323802, "rate_of_change": 0.08714820930855194, "market_dynamics": 1.381477, "expectation": {"probability": 95.4409, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 58.742436, "high": 58.801238, "low": 58.722836, "close": 58.791437, "volume": 5387904}, "trend_line": 58.093613, "activity_lines": {"activity_5": 58.730075, "activity_10": 58.65733, "activity_20": 58.510925, "activity_30": 58.343637}, "trend_signal": 1, "fair_value": 54.786793, "relative_strength": -10.375179, "rate_of_change": 0.08797339041834086, "market_dynamics": 1.483957, "expectation": {"probability": 95.4458, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 58.801238, "high": 58.860039, "low": 58.791437, "close": 58.850239, "volume": 4442924}, "trend_line": 58.144723, "activity_lines": {"activity_5": 58.780996, "activity_10": 58.703587, "activity_20": 58.557406, "activity_30": 58.392452}, "trend_signal": 1, "fair_value": 54.837974, "relative_strength": -10.565129, "rate_of_change": 0.08797869053178242, "market_dynamics": 1.581054, "expectation": {"probability": 95.4506, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 58.850239, "high": 58.89924, "low": 58.830638, "close": 58.89924, "volume": 4782985}, "trend_line": 58.195635, "activity_lines": {"activity_5": 58.830638, "activity_10": 58.750744, "activity_20": 58.604, "activity_30": 58.44113}, "trend_signal": 1, "fair_value": 54.889195, "relative_strength": -11.364828, "rate_of_change": 0.08756082645712121, "market_dynamics": 1.938946, "expectation": {"probability": 95.4555, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 58.899223, "high": 58.948388, "low": 58.899223, "close": 58.948388, "volume": 4274580}, "trend_line": 58.247226, "activity_lines": {"activity_5": 58.880668, "activity_10": 58.799014, "activity_20": 58.650626, "activity_30": 58.489695}, "trend_signal": 1, "fair_value": 54.940512, "relative_strength": -9.519652, "rate_of_change": 0.08865097872030236, "market_dynamics": 2.155309, "expectation": {"probability": 95.4604, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 58.968054, "high": 58.98772, "low": 58.948388, "close": 58.977887, "volume": 5207173}, "trend_line": 58.297561, "activity_lines": {"activity_5": 58.924841, "activity_10": 58.844729, "activity_20": 58.69541, "activity_30": 58.536834}, "trend_signal": 1, "fair_value": 54.991633, "relative_strength": -11.14724, "rate_of_change": 0.08641613250389645, "market_dynamics": 2.39882, "expectation": {"probability": 95.4652, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 58.977887, "high": 59.027051, "low": 58.968054, "close": 59.007385, "volume": 4053629}, "trend_line": 58.347281, "activity_lines": {"activity_5": 58.962824, "activity_10": 58.88744, "activity_20": 58.738532, "activity_30": 58.582629}, "trend_signal": 1, "fair_value": 55.042559, "relative_strength": -10.10731, "rate_of_change": 0.08528658686081335, "market_dynamics": 2.532693, "expectation": {"probability": 95.4701, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 59.017218, "high": 59.076216, "low": 59.010335, "close": 59.076216, "volume": 2962532}, "trend_line": 58.395457, "activity_lines": {"activity_5": 59.009353, "activity_10": 58.93456, "activity_20": 58.783921, "activity_30": 58.629657}, "trend_signal": 1, "fair_value": 55.093651, "relative_strength": -10.01195, "rate_of_change": 0.08256768640169881, "market_dynamics": 2.612917, "expectation": {"probability": 95.4749, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 59.086049, "high": 59.140164, "low": 59.076216, "close": 59.130297, "volume": 3817650}, "trend_line": 58.444796, "activity_lines": {"activity_5": 59.058844, "activity_10": 58.982602, "activity_20": 58.830259, "activity_30": 58.677066}, "trend_signal": 1, "fair_value": 55.14492, "relative_strength": -9.58059, "rate_of_change": 0.08449116170115124, "market_dynamics": 2.75484, "expectation": {"probability": 95.4797, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 59.130297, "high": 59.199363, "low": 59.130297, "close": 59.189496, "volume": 5405721}, "trend_line": 58.495306, "activity_lines": {"activity_5": 59.112665, "activity_10": 59.032844, "activity_20": 58.877961, "activity_30": 58.725112}, "trend_signal": 1, "fair_value": 55.196403, "relative_strength": -7.479346, "rate_of_change": 0.08642343451759626, "market_dynamics": 2.855887, "expectation": {"probability": 95.4797, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 59.189496, "high": 59.238829, "low": 59.17963, "close": 59.228963, "volume": 7351948}, "trend_line": 58.544725, "activity_lines": {"activity_5": 59.163567, "activity_10": 59.081598, "activity_20": 58.925051, "activity_30": 58.772444}, "trend_signal": 1, "fair_value": 55.247836, "relative_strength": -6.101917, "rate_of_change": 0.08448370199140479, "market_dynamics": 3.010132, "expectation": {"probability": 95.4846, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 59.228963, "high": 59.268429, "low": 59.228963, "close": 59.263496, "volume": 4333667}, "trend_line": 58.59385, "activity_lines": {"activity_5": 59.209242, "activity_10": 59.127697, "activity_20": 58.970917, "activity_30": 58.818817}, "trend_signal": 1, "fair_value": 55.299297, "relative_strength": -6.922955, "rate_of_change": 0.08391020711089452, "market_dynamics": 3.068088, "expectation": {"probability": 95.4894, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 59.258562, "high": 59.328615, "low": 59.258562, "close": 59.328615, "volume": 4357182}, "trend_line": 58.641667, "activity_lines": {"activity_5": 59.259549, "activity_10": 59.177052, "activity_20": 59.018738, "activity_30": 58.866221}, "trend_signal": 1, "fair_value": 55.35084, "relative_strength": -6.336022, "rate_of_change": 0.08160754072312178, "market_dynamics": 3.13008, "expectation": {"probability": 95.4942, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 59.308819, "high": 59.328615, "low": 59.269227, "close": 59.308819, "volume": 4928379}, "trend_line": 58.687858, "activity_lines": {"activity_5": 59.286431, "activity_10": 59.21411, "activity_20": 59.060298, "activity_30": 58.909263}, "trend_signal": 1, "fair_value": 55.401924, "relative_strength": -4.88779, "rate_of_change": 0.07876822464818457, "market_dynamics": 3.196134, "expectation": {"probability": 95.5639, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 59.298921, "high": 59.328615, "low": 59.249431, "close": 59.259329, "volume": 4805241}, "trend_line": 58.730789, "activity_lines": {"activity_5": 59.284915, "activity_10": 59.234724, "activity_20": 59.093146, "activity_30": 58.946132}, "trend_signal": 1, "fair_value": 55.452524, "relative_strength": -3.658116, "rate_of_change": 0.07315141745333922, "market_dynamics": 2.531614, "expectation": {"probability": 94.9186, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 59.289023, "high": 59.298921, "low": 59.240523, "close": 59.264278, "volume": 4916362}, "trend_line": 58.77163, "activity_lines": {"activity_5": 59.280393, "activity_10": 59.250583, "activity_20": 59.12291, "activity_30": 58.980551}, "trend_signal": 1, "fair_value": 55.502438, "relative_strength": -1.405997, "rate_of_change": 0.06953933481125267, "market_dynamics": 1.80274, "expectation": {"probability": 94.2887, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 59.269227, "high": 59.308819, "low": 59.259329, "close": 59.291893, "volume": 5426325}, "trend_line": 58.811137, "activity_lines": {"activity_5": 59.282721, "activity_10": 59.266257, "activity_20": 59.151749, "activity_30": 59.014116}, "trend_signal": 1, "fair_value": 55.55243, "relative_strength": 2.245149, "rate_of_change": 0.06722120860013649, "market_dynamics": 1.031474, "expectation": {"probability": 94.1935, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 59.318717, "high": 59.405923, "low": 59.318717, "close": 59.400956, "volume": 4975131}, "trend_line": 58.851369, "activity_lines": {"activity_5": 59.319511, "activity_10": 59.296587, "activity_20": 59.187498, "activity_30": 59.052169}, "trend_signal": 1, "fair_value": 55.602676, "relative_strength": -0.859346, "rate_of_change": 0.06840881175277405, "market_dynamics": 0.259967, "expectation": {"probability": 94.2827, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 59.405923, "high": 59.465517, "low": 59.39599, "close": 59.465517, "volume": 4746600}, "trend_line": 58.892461, "activity_lines": {"activity_5": 59.372998, "activity_10": 59.332751, "activity_20": 59.225514, "activity_30": 59.091791}, "trend_signal": 1, "fair_value": 55.653226, "relative_strength": -4.474196, "rate_of_change": 0.06982335449154806, "market_dynamics": 0.242194, "expectation": {"probability": 94.2766, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 59.445652, "high": 59.544977, "low": 59.445652, "close": 59.515179, "volume": 6826448}, "trend_line": 58.933914, "activity_lines": {"activity_5": 59.432593, "activity_10": 59.37185, "activity_20": 59.264422, "activity_30": 59.131967}, "trend_signal": 1, "fair_value": 55.703761, "relative_strength": -9.3211, "rate_of_change": 0.07038761718584689, "market_dynamics": 0.468654, "expectation": {"probability": 94.2766, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 59.544977, "high": 59.574774, "low": 59.515179, "close": 59.564842, "volume": 3857199}, "trend_line": 58.9767, "activity_lines": {"activity_5": 59.491685, "activity_10": 59.414056, "activity_20": 59.304239, "activity_30": 59.172672}, "trend_signal": 1, "fair_value": 55.75426, "relative_strength": -10.664587, "rate_of_change": 0.07259996340986201, "market_dynamics": 0.572815, "expectation": {"probability": 94.2766, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 59.35319, "high": 59.403707, "low": 59.343291, "close": 59.383843, "volume": 3322892}, "trend_line": 59.010438, "activity_lines": {"activity_5": 59.470407, "activity_10": 59.417247, "activity_20": 59.322879, "activity_30": 59.198939}, "trend_signal": 1, "fair_value": 55.803209, "relative_strength": -11.797587, "rate_of_change": 0.05720564222820131, "market_dynamics": 0.236901, "expectation": {"probability": 94.15, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 59.393775, "high": 59.453367, "low": 59.363979, "close": 59.443435, "volume": 4880366}, "trend_line": 59.044895, "activity_lines": {"activity_5": 59.462863, "activity_10": 59.429085, "activity_20": 59.344374, "activity_30": 59.226874}, "trend_signal": 1, "fair_value": 55.852261, "relative_strength": -15.758664, "rate_of_change": 0.05839136459213569, "market_dynamics": -0.053128, "expectation": {"probability": 93.758, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 59.443435, "high": 59.473232, "low": 59.423571, "close": 59.463299, "volume": 3639803}, "trend_line": 59.078038, "activity_lines": {"activity_5": 59.459108, "activity_10": 59.442447, "activity_20": 59.364935, "activity_30": 59.253868}, "trend_signal": 1, "fair_value": 55.901441, "relative_strength": -15.023528, "rate_of_change": 0.05613186372844356, "market_dynamics": -0.541627, "expectation": {"probability": 94.293, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 59.483164, "high": 59.532824, "low": 59.443435, "close": 59.532824, "volume": 3864629}, "trend_line": 59.112038, "activity_lines": {"activity_5": 59.478677, "activity_10": 59.465641, "activity_20": 59.389432, "activity_30": 59.283209}, "trend_signal": 1, "fair_value": 55.951011, "relative_strength": -15.450821, "rate_of_change": 0.057550997208131595, "market_dynamics": -0.847275, "expectation": {"probability": 94.3003, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 59.532824, "high": 59.59745, "low": 59.51296, "close": 59.577518, "volume": 2372149}, "trend_line": 59.147366, "activity_lines": {"activity_5": 59.511966, "activity_10": 59.491989, "activity_20": 59.415402, "activity_30": 59.31324}, "trend_signal": 1, "fair_value": 56.000427, "relative_strength": -17.277526, "rate_of_change": 0.05976447639988289, "market_dynamics": -0.7949, "expectation": {"probability": 94.3075, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 59.577518, "high": 59.607417, "low": 59.54772, "close": 59.587484, "volume": 4018742}, "trend_line": 59.181561, "activity_lines": {"activity_5": 59.547733, "activity_10": 59.514453, "activity_20": 59.439467, "activity_30": 59.341635}, "trend_signal": 1, "fair_value": 56.049795, "relative_strength": -12.946505, "rate_of_change": 0.057813225359864676, "market_dynamics": -0.779574, "expectation": {"probability": 94.3147, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 59.577518, "high": 59.67718, "low": 59.577518, "close": 59.642298, "volume": 3685933}, "trend_line": 59.216769, "activity_lines": {"activity_5": 59.588195, "activity_10": 59.541509, "activity_20": 59.465989, "activity_30": 59.37136}, "trend_signal": 1, "fair_value": 56.099179, "relative_strength": -14.378826, "rate_of_change": 0.05949150276721704, "market_dynamics": -0.677249, "expectation": {"probability": 94.3219, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 59.776841, "high": 59.776841, "low": 59.617383, "close": 59.667213, "volume": 2901526}, "trend_line": 59.250365, "activity_lines": {"activity_5": 59.623705, "activity_10": 59.568707, "activity_20": 59.492188, "activity_30": 59.400421}, "trend_signal": 1, "fair_value": 56.148555, "relative_strength": -16.088084, "rate_of_change": 0.05673392953945671, "market_dynamics": -0.664382, "expectation": {"probability": 94.3291, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 59.647281, "high": 59.736976, "low": 59.627349, "close": 59.731993, "volume": 3961151}, "trend_line": 59.284331, "activity_lines": {"activity_5": 59.667213, "activity_10": 59.604016, "activity_20": 59.522, "activity_30": 59.431493}, "trend_signal": 1, "fair_value": 56.198185, "relative_strength": -11.668562, "rate_of_change": 0.05732622912955809, "market_dynamics": -0.505621, "expectation": {"probability": 94.3363, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 59.72701, "high": 59.79, "low": 59.7237, "close": 59.775, "volume": 2600524}, "trend_line": 59.318913, "activity_lines": {"activity_5": 59.711779, "activity_10": 59.643202, "activity_20": 59.553325, "activity_30": 59.46315}, "trend_signal": 1, "fair_value": 56.247753, "relative_strength": -12.00298, "rate_of_change": 0.05833244538088881, "market_dynamics": -0.380367, "expectation": {"probability": 94.3434, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 59.78, "high": 59.82, "low": 59.76, "close": 59.81, "volume": 3844271}, "trend_line": 59.352865, "activity_lines": {"activity_5": 59.754847, "activity_10": 59.684931, "activity_20": 59.585383, "activity_30": 59.494833}, "trend_signal": 1, "fair_value": 56.297042, "relative_strength": -13.132465, "rate_of_change": 0.057236382601952455, "market_dynamics": -0.135421, "expectation": {"probability": 94.3506, "direction": "positive"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 59.79, "high": 59.87, "low": 59.78, "close": 59.855, "volume": 2831491}, "trend_line": 59.386357, "activity_lines": {"activity_5": 59.79808, "activity_10": 59.727094, "activity_20": 59.619124, "activity_30": 59.527228}, "trend_signal": 1, "fair_value": 56.346282, "relative_strength": -8.976912, "rate_of_change": 0.05642861553523223, "market_dynamics": 0.152107, "expectation": {"probability": 94.2213, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/7f8e6106-9140-43c6-b772-900cd67cd883/", "share_image": "https://sharemaestro.com/terminal/7f8e6106-9140-43c6-b772-900cd67cd883/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}