{"ticker": {"uuid": "7f8eade5-217f-4e4a-8d46-60e3c193b03d", "symbol": "1878", "name": "Daito Trust Construction Co.,Ltd.", "exchange": "JPX", "asset_type": "Equity", "sector": "Real Estate", "industry": "Real Estate - Diversified", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 1878 fell 10.18%, moving from 3,531.67 to 3,172.00. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -25.32 and has softened across the 12-week window. Market Dynamics is -0.61 on the latest week. Expectation is undecided at 53.77%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "3,172.00"}, {"label": "12-Week Change", "value": "-10.18%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 53.77%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-25.32"}, {"label": "Market Dynamics", "value": "-0.61"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 3297.0, "high": 3310.0, "low": 3146.0, "close": 3172.0, "volume": 9418200}, "trend_line": 3247.404557, "activity_lines": {"activity_5": 3333.733333, "activity_10": 3431.0, "activity_20": 3468.227709, "activity_30": 3382.576878}, "trend_signal": 1, "fair_value": 3052.426741, "relative_strength": -25.316843, "rate_of_change": 0.37035260555788874, "market_dynamics": -0.607873, "expectation": {"probability": 53.7736, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 2410.735776, "high": 2490.620384, "low": 2391.208404, "close": 2479.968994, "volume": 7682000}, "trend_line": 2370.359578, "activity_lines": {"activity_5": 2432.156657, "activity_10": 2393.822878, "activity_20": 2349.829375, "activity_30": 2343.381253}, "trend_signal": 0, "fair_value": 2052.068913, "relative_strength": -8.767463, "rate_of_change": -0.14157233564556748, "market_dynamics": 0.91895, "expectation": {"probability": 53.3989, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 2477.306074, "high": 2545.651827, "low": 2455.115944, "close": 2510.147705, "volume": 5146500}, "trend_line": 2365.162589, "activity_lines": {"activity_5": 2462.808675, "activity_10": 2418.094869, "activity_20": 2368.30668, "activity_30": 2352.399841}, "trend_signal": 0, "fair_value": 2057.180687, "relative_strength": -11.66109, "rate_of_change": -0.2192489716849209, "market_dynamics": 0.974702, "expectation": {"probability": 54.3188, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 2524.349237, "high": 2604.233628, "low": 2511.922764, "close": 2549.202148, "volume": 4512500}, "trend_line": 2358.541032, "activity_lines": {"activity_5": 2496.064258, "activity_10": 2447.014648, "activity_20": 2390.384046, "activity_30": 2364.273361}, "trend_signal": 1, "fair_value": 2063.390695, "relative_strength": -7.835829, "rate_of_change": -0.27996202167224193, "market_dynamics": 1.04256, "expectation": {"probability": 52.4494, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 2575.830434, "high": 2625.536335, "low": 2488.844925, "close": 2589.144531, "volume": 4818500}, "trend_line": 2359.747811, "activity_lines": {"activity_5": 2534.94139, "activity_10": 2479.839919, "activity_20": 2414.368982, "activity_30": 2379.151006}, "trend_signal": 1, "fair_value": 2070.12247, "relative_strength": -7.575761, "rate_of_change": 0.05116633476487666, "market_dynamics": 1.173207, "expectation": {"probability": 52.9778, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 2590.032099, "high": 2602.458572, "low": 2526.12454, "close": 2545.651855, "volume": 3972000}, "trend_line": 2360.839014, "activity_lines": {"activity_5": 2548.847216, "activity_10": 2501.094038, "activity_20": 2432.042223, "activity_30": 2391.144816}, "trend_signal": 1, "fair_value": 2076.594715, "relative_strength": -6.915719, "rate_of_change": 0.046242356700715685, "market_dynamics": 1.052885, "expectation": {"probability": 52.8319, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 2543.877018, "high": 2549.202142, "low": 2450.678352, "close": 2497.721436, "volume": 3458500}, "trend_line": 2361.898763, "activity_lines": {"activity_5": 2536.480013, "activity_10": 2508.88888, "activity_20": 2443.478275, "activity_30": 2399.97594}, "trend_signal": 1, "fair_value": 2082.139013, "relative_strength": -8.685411, "rate_of_change": 0.04488866007870924, "market_dynamics": 0.931237, "expectation": {"probability": 52.2018, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 2474.643542, "high": 2544.764116, "low": 2464.879884, "close": 2527.899658, "volume": 3217500}, "trend_line": 2366.284782, "activity_lines": {"activity_5": 2532.988721, "activity_10": 2517.910165, "activity_20": 2456.518319, "activity_30": 2410.685675}, "trend_signal": 1, "fair_value": 2088.049178, "relative_strength": -7.371088, "rate_of_change": 0.18569885672953515, "market_dynamics": 0.821861, "expectation": {"probability": 52.6474, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 2545.652023, "high": 2614.884788, "low": 2536.775534, "close": 2600.683105, "volume": 4493000}, "trend_line": 2374.431112, "activity_lines": {"activity_5": 2552.575114, "activity_10": 2537.0017, "activity_20": 2475.18402, "activity_30": 2425.808147}, "trend_signal": 1, "fair_value": 2096.330606, "relative_strength": -6.071847, "rate_of_change": 0.3442666775346753, "market_dynamics": 0.771963, "expectation": {"probability": 53.1716, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 2698.319738, "high": 2738.261971, "low": 2660.153192, "close": 2696.544922, "volume": 6321500}, "trend_line": 2387.107023, "activity_lines": {"activity_5": 2600.683382, "activity_10": 2570.488663, "activity_20": 2501.484184, "activity_30": 2446.589683}, "trend_signal": 1, "fair_value": 2105.45879, "relative_strength": -1.043609, "rate_of_change": 0.5338504425728655, "market_dynamics": 0.9485, "expectation": {"probability": 53.7815, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 2718.734917, "high": 2785.30515, "low": 2715.184338, "close": 2782.642334, "volume": 3024500}, "trend_line": 2401.260644, "activity_lines": {"activity_5": 2670.330762, "activity_10": 2614.82049, "activity_20": 2533.808634, "activity_30": 2472.108091}, "trend_signal": 1, "fair_value": 2114.580046, "relative_strength": 1.090216, "rate_of_change": 0.5929194151593734, "market_dynamics": 1.147389, "expectation": {"probability": 54.807, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 2766.665381, "high": 2775.541433, "low": 2692.106821, "close": 2740.037354, "volume": 3493000}, "trend_line": 2412.079834, "activity_lines": {"activity_5": 2709.977116, "activity_10": 2644.288978, "activity_20": 2559.490012, "activity_30": 2493.964653}, "trend_signal": 1, "fair_value": 2123.017433, "relative_strength": 2.605168, "rate_of_change": 0.45056291690091776, "market_dynamics": 1.276318, "expectation": {"probability": 52.1583, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 2742.70031, "high": 2798.619397, "low": 2714.296941, "close": 2786.192871, "volume": 3541000}, "trend_line": 2422.117212, "activity_lines": {"activity_5": 2748.854248, "activity_10": 2677.420863, "activity_20": 2587.669368, "activity_30": 2518.100978}, "trend_signal": 1, "fair_value": 2131.465694, "relative_strength": 3.593358, "rate_of_change": 0.4161295931633741, "market_dynamics": 1.302709, "expectation": {"probability": 54.6128, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 2813.708462, "high": 2937.085547, "low": 2800.394384, "close": 2914.007813, "volume": 5534000}, "trend_line": 2447.552661, "activity_lines": {"activity_5": 2813.116813, "activity_10": 2728.772825, "activity_20": 2626.064618, "activity_30": 2549.835855}, "trend_signal": 1, "fair_value": 2140.618675, "relative_strength": 4.642672, "rate_of_change": 1.050132870283243, "market_dynamics": 1.292443, "expectation": {"probability": 55.0459, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 2919.333591, "high": 2979.690679, "low": 2849.21278, "close": 2881.166504, "volume": 5927500}, "trend_line": 2472.473478, "activity_lines": {"activity_5": 2845.543962, "activity_10": 2767.52081, "activity_20": 2658.715803, "activity_30": 2577.810942}, "trend_signal": 1, "fair_value": 2149.185873, "relative_strength": 3.775391, "rate_of_change": 1.01819329149052, "market_dynamics": 1.392088, "expectation": {"probability": 52.6886, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 2875.841107, "high": 2935.310337, "low": 2761.340025, "close": 2914.007813, "volume": 5113000}, "trend_line": 2496.458724, "activity_lines": {"activity_5": 2876.610108, "activity_10": 2806.930451, "activity_20": 2692.144691, "activity_30": 2606.297028}, "trend_signal": 1, "fair_value": 2158.030531, "relative_strength": 2.180527, "rate_of_change": 0.970091133976572, "market_dynamics": 1.484742, "expectation": {"probability": 54.9336, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 2911.345277, "high": 2912.232882, "low": 2795.956228, "close": 2821.696777, "volume": 4082500}, "trend_line": 2516.148771, "activity_lines": {"activity_5": 2868.14821, "activity_10": 2822.858887, "activity_20": 2713.785327, "activity_30": 2627.280128}, "trend_signal": 1, "fair_value": 2166.6293, "relative_strength": 2.477948, "rate_of_change": 0.7887191088203247, "market_dynamics": 1.431889, "expectation": {"probability": 52.7252, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 2821.697253, "high": 2896.989184, "low": 2803.945056, "close": 2842.8396, "volume": 6343500}, "trend_line": 2535.789461, "activity_lines": {"activity_5": 2861.289958, "activity_10": 2836.741011, "activity_20": 2734.780979, "activity_30": 2648.356956}, "trend_signal": 1, "fair_value": 2175.380358, "relative_strength": 5.054465, "rate_of_change": 0.7805854020386032, "market_dynamics": 1.337154, "expectation": {"probability": 54.7468, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 2868.109339, "high": 2898.793957, "low": 2742.663101, "close": 2810.350098, "volume": 4540500}, "trend_line": 2553.245003, "activity_lines": {"activity_5": 2839.825423, "activity_10": 2838.989773, "activity_20": 2750.354247, "activity_30": 2666.070545}, "trend_signal": 1, "fair_value": 2183.729394, "relative_strength": 6.79059, "rate_of_change": 0.6883671640908421, "market_dynamics": 1.062773, "expectation": {"probability": 52.7603, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 2851.864502, "high": 2870.816635, "low": 2809.447501, "close": 2833.814697, "volume": 3292500}, "trend_line": 2573.048934, "activity_lines": {"activity_5": 2833.092936, "activity_10": 2841.692698, "activity_20": 2766.369207, "activity_30": 2684.171816}, "trend_signal": 1, "fair_value": 2192.429854, "relative_strength": 3.383001, "rate_of_change": 0.7756377071816762, "market_dynamics": 0.762535, "expectation": {"probability": 54.5674, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 2833.814777, "high": 2851.864465, "low": 2769.737975, "close": 2791.397705, "volume": 2835500}, "trend_line": 2591.438965, "activity_lines": {"activity_5": 2815.378239, "activity_10": 2834.187629, "activity_20": 2776.431233, "activity_30": 2698.258833}, "trend_signal": 1, "fair_value": 2199.843007, "relative_strength": 5.347592, "rate_of_change": 0.7147174994224151, "market_dynamics": 0.454523, "expectation": {"probability": 52.7939, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 2769.738274, "high": 2813.05732, "low": 2729.125915, "close": 2760.713135, "volume": 3086500}, "trend_line": 2605.412655, "activity_lines": {"activity_5": 2795.609359, "activity_10": 2820.944358, "activity_20": 2781.665255, "activity_30": 2709.179747}, "trend_signal": 1, "fair_value": 2207.707041, "relative_strength": 5.16532, "rate_of_change": 0.5392251250648407, "market_dynamics": -0.030392, "expectation": {"probability": 52.6357, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 2707.466213, "high": 2978.212925, "low": 2678.586574, "close": 2859.986816, "volume": 8220000}, "trend_line": 2621.571159, "activity_lines": {"activity_5": 2812.997282, "activity_10": 2825.374925, "activity_20": 2795.017038, "activity_30": 2725.603887}, "trend_signal": 1, "fair_value": 2216.238529, "relative_strength": 5.808554, "rate_of_change": 0.6201898178774292, "market_dynamics": -0.128658, "expectation": {"probability": 54.7342, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 2923.161111, "high": 2929.478532, "low": 2825.692259, "close": 2869.011719, "volume": 5166000}, "trend_line": 2638.385539, "activity_lines": {"activity_5": 2832.250358, "activity_10": 2830.104674, "activity_20": 2807.562434, "activity_30": 2741.567794}, "trend_signal": 1, "fair_value": 2224.216555, "relative_strength": 4.203849, "rate_of_change": 0.6413856035253934, "market_dynamics": -0.268076, "expectation": {"probability": 55.1448, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 2869.914519, "high": 2913.233528, "low": 2813.959846, "close": 2903.306152, "volume": 4614000}, "trend_line": 2655.573812, "activity_lines": {"activity_5": 2859.024137, "activity_10": 2841.887886, "activity_20": 2821.851064, "activity_30": 2758.659446}, "trend_signal": 1, "fair_value": 2232.331527, "relative_strength": 2.468426, "rate_of_change": 0.6514693453980537, "market_dynamics": -0.285698, "expectation": {"probability": 55.6246, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 2913.233872, "high": 3010.702477, "low": 2867.206786, "close": 3002.580078, "volume": 5075000}, "trend_line": 2679.503288, "activity_lines": {"activity_5": 2914.256461, "activity_10": 2871.318364, "activity_20": 2844.098346, "activity_30": 2781.046947}, "trend_signal": 1, "fair_value": 2240.906729, "relative_strength": 6.035064, "rate_of_change": 0.9011037799765663, "market_dynamics": -0.030106, "expectation": {"probability": 56.0942, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 3005.287771, "high": 3009.800215, "low": 2906.013973, "close": 2963.773193, "volume": 5738500}, "trend_line": 2702.849276, "activity_lines": {"activity_5": 2942.474332, "activity_10": 2892.082639, "activity_20": 2860.473885, "activity_30": 2799.386941}, "trend_signal": 1, "fair_value": 2249.782314, "relative_strength": 5.350302, "rate_of_change": 0.8712804386004558, "market_dynamics": -0.046881, "expectation": {"probability": 54.043, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 2963.773261, "high": 3016.117271, "low": 2951.138305, "close": 2965.578125, "volume": 5716500}, "trend_line": 2723.237581, "activity_lines": {"activity_5": 2957.75651, "activity_10": 2910.591877, "activity_20": 2874.802029, "activity_30": 2816.33719}, "trend_signal": 1, "fair_value": 2258.731638, "relative_strength": 9.037721, "rate_of_change": 0.7543263762814403, "market_dynamics": -0.002098, "expectation": {"probability": 55.9679, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 2961.96835, "high": 3014.312656, "low": 2902.403972, "close": 2923.161133, "volume": 5357500}, "trend_line": 2739.54917, "activity_lines": {"activity_5": 2951.86027, "activity_10": 2919.157324, "activity_20": 2883.006276, "activity_30": 2829.235483}, "trend_signal": 1, "fair_value": 2267.75098, "relative_strength": 5.340074, "rate_of_change": 0.5989778164713097, "market_dynamics": 0.011119, "expectation": {"probability": 53.8224, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 2889.769125, "high": 2932.186209, "low": 2845.547048, "close": 2891.573975, "volume": 4126500}, "trend_line": 2754.867025, "activity_lines": {"activity_5": 2931.825016, "activity_10": 2919.928542, "activity_20": 2886.666612, "activity_30": 2839.043535}, "trend_signal": 1, "fair_value": 2276.422781, "relative_strength": 3.676805, "rate_of_change": 0.5591378014945516, "market_dynamics": -0.257296, "expectation": {"probability": 53.5444, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 2909.623757, "high": 2964.675774, "low": 2896.086426, "close": 2951.138184, "volume": 2576500}, "trend_line": 2773.531348, "activity_lines": {"activity_5": 2932.426644, "activity_10": 2930.479448, "activity_20": 2895.071021, "activity_30": 2851.706191}, "trend_signal": 1, "fair_value": 2285.35207, "relative_strength": 4.929953, "rate_of_change": 0.6775035902141218, "market_dynamics": -0.328947, "expectation": {"probability": 55.1442, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 2939.406052, "high": 2973.700524, "low": 2920.453787, "close": 2965.578125, "volume": 1376500}, "trend_line": 2789.718319, "activity_lines": {"activity_5": 2941.271045, "activity_10": 2940.751425, "activity_20": 2904.0483, "activity_30": 2864.096305}, "trend_signal": 1, "fair_value": 2294.270308, "relative_strength": 5.725343, "rate_of_change": 0.5836231492992696, "market_dynamics": -0.357016, "expectation": {"probability": 55.8314, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 2964.675537, "high": 2986.335267, "low": 2910.526364, "close": 2961.968262, "volume": 4897500}, "trend_line": 2804.779004, "activity_lines": {"activity_5": 2948.79183, "activity_10": 2946.642245, "activity_20": 2911.60778, "activity_30": 2875.209205}, "trend_signal": 1, "fair_value": 2303.621303, "relative_strength": -0.772774, "rate_of_change": 0.5398640033807628, "market_dynamics": -0.22805, "expectation": {"probability": 54.6605, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 2969.188102, "high": 2996.262395, "low": 2915.038772, "close": 2933.088623, "volume": 2891000}, "trend_line": 2817.57522, "activity_lines": {"activity_5": 2946.926725, "activity_10": 2945.428014, "activity_20": 2915.579792, "activity_30": 2883.487245}, "trend_signal": 1, "fair_value": 2312.538503, "relative_strength": -2.585276, "rate_of_change": 0.45622902844577146, "market_dynamics": -0.221821, "expectation": {"probability": 54.2237, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 2952.040885, "high": 2989.042972, "low": 2889.769125, "close": 2915.038574, "volume": 4510000}, "trend_line": 2828.438355, "activity_lines": {"activity_5": 2938.383105, "activity_10": 2939.766921, "activity_20": 2917.741891, "activity_30": 2889.775203}, "trend_signal": 1, "fair_value": 2319.941226, "relative_strength": -2.403501, "rate_of_change": 0.38554906796772587, "market_dynamics": -0.328078, "expectation": {"probability": 53.2044, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 2915.038857, "high": 3138.85579, "low": 2852.76715, "close": 3097.341309, "volume": 8097000}, "trend_line": 2846.828003, "activity_lines": {"activity_5": 2989.042757, "activity_10": 2967.038463, "activity_20": 2937.10486, "activity_30": 2907.123781}, "trend_signal": 1, "fair_value": 2327.870157, "relative_strength": 2.356893, "rate_of_change": 0.6501696587267608, "market_dynamics": -0.076327, "expectation": {"probability": 54.1653, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 3120.80622, "high": 3145.173417, "low": 3025.142286, "close": 3090.121582, "volume": 5739000}, "trend_line": 2866.574675, "activity_lines": {"activity_5": 3027.548958, "activity_10": 2991.274396, "activity_20": 2954.907218, "activity_30": 2922.820141}, "trend_signal": 1, "fair_value": 2335.245104, "relative_strength": -0.080657, "rate_of_change": 0.6936376900603278, "market_dynamics": 0.060689, "expectation": {"probability": 52.4385, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 3176.760123, "high": 3176.760123, "low": 3017.922417, "close": 3101.85376, "volume": 4424500}, "trend_line": 2885.706478, "activity_lines": {"activity_5": 3061.662988, "activity_10": 3015.346209, "activity_20": 2972.548714, "activity_30": 2937.999437}, "trend_signal": 1, "fair_value": 2342.684896, "relative_strength": -3.862799, "rate_of_change": 0.6674098940052982, "market_dynamics": 0.435546, "expectation": {"probability": 52.333, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 3086.511506, "high": 3149.685883, "low": 3059.436843, "close": 3146.075928, "volume": 3552500}, "trend_line": 2903.886239, "activity_lines": {"activity_5": 3101.192041, "activity_10": 3044.980678, "activity_20": 2993.168444, "activity_30": 2954.797466}, "trend_signal": 1, "fair_value": 2350.61539, "relative_strength": -3.99946, "rate_of_change": 0.6299934223594265, "market_dynamics": 0.802902, "expectation": {"probability": 53.224, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 3158.710803, "high": 3217.372384, "low": 3109.073919, "close": 3200.225098, "volume": 6102000}, "trend_line": 2920.675578, "activity_lines": {"activity_5": 3144.571664, "activity_10": 3080.407453, "activity_20": 3017.346544, "activity_30": 2973.916102}, "trend_signal": 1, "fair_value": 2359.255638, "relative_strength": -4.323041, "rate_of_change": 0.5781679314607588, "market_dynamics": 0.932047, "expectation": {"probability": 54.1976, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 3193.005089, "high": 3214.665269, "low": 3073.876691, "close": 3122.611084, "volume": 5270000}, "trend_line": 2932.00787, "activity_lines": {"activity_5": 3143.067513, "activity_10": 3096.110751, "activity_20": 3032.388021, "activity_30": 2986.944199}, "trend_signal": 1, "fair_value": 2367.284389, "relative_strength": -6.066112, "rate_of_change": 0.3880024226367552, "market_dynamics": 0.955241, "expectation": {"probability": 53.7441, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 3105.463586, "high": 3173.150454, "low": 3068.461892, "close": 3128.026123, "volume": 7958000}, "trend_line": 2944.940829, "activity_lines": {"activity_5": 3141.683724, "activity_10": 3109.680913, "activity_20": 3046.36801, "activity_30": 2999.590538}, "trend_signal": 1, "fair_value": 2374.85051, "relative_strength": -3.492737, "rate_of_change": 0.44109564412595553, "market_dynamics": 1.014801, "expectation": {"probability": 53.1852, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 3139.758262, "high": 3276.936775, "low": 3132.538352, "close": 3190.297852, "volume": 4601500}, "trend_line": 2958.410995, "activity_lines": {"activity_5": 3158.530209, "activity_10": 3131.619607, "activity_20": 3064.52953, "activity_30": 3015.420023}, "trend_signal": 1, "fair_value": 2382.069797, "relative_strength": -6.740659, "rate_of_change": 0.4574002257483069, "market_dynamics": 1.063529, "expectation": {"probability": 53.3531, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 3162.320648, "high": 3263.399239, "low": 3145.173271, "close": 3203.695068, "volume": 5967500}, "trend_line": 2968.067236, "activity_lines": {"activity_5": 3173.946159, "activity_10": 3151.842711, "activity_20": 3082.394065, "activity_30": 3031.244802}, "trend_signal": 1, "fair_value": 2389.404172, "relative_strength": -5.054662, "rate_of_change": 0.3263995778923097, "market_dynamics": 1.070076, "expectation": {"probability": 54.3005, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 3186.268521, "high": 3188.102872, "low": 3072.538803, "close": 3133.072754, "volume": 6824500}, "trend_line": 2976.464111, "activity_lines": {"activity_5": 3161.980062, "activity_10": 3154.305278, "activity_20": 3091.938936, "activity_30": 3041.89032}, "trend_signal": 1, "fair_value": 2395.969998, "relative_strength": -3.735634, "rate_of_change": 0.28290716929028187, "market_dynamics": 0.977138, "expectation": {"probability": 53.873, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 3115.645935, "high": 3154.167671, "low": 3079.876456, "close": 3103.722656, "volume": 4877500}, "trend_line": 2982.78794, "activity_lines": {"activity_5": 3144.707422, "activity_10": 3147.467205, "activity_20": 3097.594433, "activity_30": 3050.100548}, "trend_signal": 1, "fair_value": 2402.53719, "relative_strength": -5.823027, "rate_of_change": 0.2124611204492493, "market_dynamics": 0.629076, "expectation": {"probability": 53.873, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 3078.04199, "high": 3141.327191, "low": 3045.023661, "close": 3067.953125, "volume": 4533500}, "trend_line": 2990.996484, "activity_lines": {"activity_5": 3116.770833, "activity_10": 3134.009557, "activity_20": 3099.361676, "activity_30": 3055.595076}, "trend_signal": 1, "fair_value": 2409.612048, "relative_strength": -0.72366, "rate_of_change": 0.2751970359649375, "market_dynamics": 0.145533, "expectation": {"probability": 53.7688, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 3111.977414, "high": 3162.422215, "low": 3079.876512, "close": 3102.805908, "volume": 3824000}, "trend_line": 2999.662028, "activity_lines": {"activity_5": 3104.456706, "activity_10": 3127.291841, "activity_20": 3103.952137, "activity_30": 3062.808587}, "trend_signal": 1, "fair_value": 2417.268273, "relative_strength": -1.948261, "rate_of_change": 0.28972096912703726, "market_dynamics": -0.41217, "expectation": {"probability": 55.434, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 3139.492942, "high": 3139.492942, "low": 2908.364688, "close": 3000.082275, "volume": 6140500}, "trend_line": 3005.986434, "activity_lines": {"activity_5": 3063.734163, "activity_10": 3101.879789, "activity_20": 3098.105929, "activity_30": 3062.8357}, "trend_signal": 1, "fair_value": 2423.655387, "relative_strength": -5.95966, "rate_of_change": 0.21083728569969837, "market_dynamics": -0.813879, "expectation": {"probability": 56.5681, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 2926.708043, "high": 3099.137105, "low": 2924.873691, "close": 3064.284424, "volume": 7256000}, "trend_line": 3013.668758, "activity_lines": {"activity_5": 3057.986523, "activity_10": 3090.795286, "activity_20": 3098.007921, "activity_30": 3066.596861}, "trend_signal": 1, "fair_value": 2431.159432, "relative_strength": -3.930986, "rate_of_change": 0.25556748736810436, "market_dynamics": -0.917239, "expectation": {"probability": 55.5672, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 3021.177004, "high": 3084.462221, "low": 2968.897811, "close": 3003.750488, "volume": 5855500}, "trend_line": 3020.747184, "activity_lines": {"activity_5": 3036.646793, "activity_10": 3071.176261, "activity_20": 3091.322345, "activity_30": 3065.956972}, "trend_signal": 1, "fair_value": 2437.980656, "relative_strength": -7.150889, "rate_of_change": 0.23487737267773195, "market_dynamics": -0.989027, "expectation": {"probability": 56.3394, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 3001.916232, "high": 3056.946777, "low": 2969.815238, "close": 2992.744385, "volume": 3892500}, "trend_line": 3028.481559, "activity_lines": {"activity_5": 3018.303174, "activity_10": 3051.717227, "activity_20": 3083.338034, "activity_30": 3064.15034}, "trend_signal": 0, "fair_value": 2444.520767, "relative_strength": -7.126694, "rate_of_change": 0.25604178466065236, "market_dynamics": -1.132502, "expectation": {"probability": 59.6381, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 2980.821393, "high": 3067.953077, "low": 2975.318339, "close": 3045.023682, "volume": 5372000}, "trend_line": 3034.649455, "activity_lines": {"activity_5": 3022.399902, "activity_10": 3044.223189, "activity_20": 3080.20334, "activity_30": 3065.217574}, "trend_signal": 0, "fair_value": 2451.922402, "relative_strength": -5.187239, "rate_of_change": 0.20366298687441944, "market_dynamics": -1.119434, "expectation": {"probability": 57.4684, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 3045.023422, "high": 3172.51089, "low": 3037.686134, "close": 3083.544922, "volume": 5726500}, "trend_line": 3041.800562, "activity_lines": {"activity_5": 3043.189193, "activity_10": 3046.374361, "activity_20": 3080.341834, "activity_30": 3068.37212}, "trend_signal": 1, "fair_value": 2458.981399, "relative_strength": -4.53703, "rate_of_change": 0.23564853555712198, "market_dynamics": -1.128068, "expectation": {"probability": 54.7611, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 3083.54498, "high": 3111.060254, "low": 2999.164763, "close": 3061.532715, "volume": 4631000}, "trend_line": 3047.07478, "activity_lines": {"activity_5": 3051.076904, "activity_10": 3046.707861, "activity_20": 3077.667469, "activity_30": 3069.645162}, "trend_signal": 0, "fair_value": 2465.941405, "relative_strength": -5.633206, "rate_of_change": 0.17339131519300505, "market_dynamics": -1.069971, "expectation": {"probability": 57.6359, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 3025.762945, "high": 3053.278201, "low": 2996.413306, "close": 3028.514404, "volume": 4583500}, "trend_line": 3047.939258, "activity_lines": {"activity_5": 3048.14196, "activity_10": 3042.338761, "activity_20": 3071.150911, "activity_30": 3068.447719}, "trend_signal": 0, "fair_value": 2472.605532, "relative_strength": -6.138648, "rate_of_change": 0.028370751045366953, "market_dynamics": -0.978706, "expectation": {"probability": 59.0879, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 3050.52668, "high": 3107.391553, "low": 3015.674, "close": 3042.272217, "volume": 5184500}, "trend_line": 3050.555892, "activity_lines": {"activity_5": 3048.142025, "activity_10": 3041.838503, "activity_20": 3066.272369, "activity_30": 3068.082103}, "trend_signal": 0, "fair_value": 2479.042007, "relative_strength": -8.037968, "rate_of_change": 0.0858492830239984, "market_dynamics": -0.96469, "expectation": {"probability": 59.1791, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 3092.716752, "high": 3114.728971, "low": 3034.017502, "close": 3067.035645, "volume": 3691500}, "trend_line": 3053.937809, "activity_lines": {"activity_5": 3053.09471, "activity_10": 3046.307613, "activity_20": 3063.980103, "activity_30": 3069.145313}, "trend_signal": 0, "fair_value": 2485.531946, "relative_strength": -10.226679, "rate_of_change": 0.11086231886028193, "market_dynamics": -1.045547, "expectation": {"probability": 56.9237, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 3071.621828, "high": 3193.606329, "low": 3019.342868, "close": 3184.43457, "volume": 4601000}, "trend_line": 3062.646924, "activity_lines": {"activity_5": 3095.712907, "activity_10": 3072.77235, "activity_20": 3073.034487, "activity_30": 3077.564459}, "trend_signal": 1, "fair_value": 2491.911141, "relative_strength": -7.424381, "rate_of_change": 0.28517656693381965, "market_dynamics": -0.733988, "expectation": {"probability": 53.6303, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 3154.167606, "high": 3183.517164, "low": 3111.060478, "close": 3156.918945, "volume": 3509000}, "trend_line": 3071.491756, "activity_lines": {"activity_5": 3122.433252, "activity_10": 3090.882386, "activity_20": 3079.285675, "activity_30": 3083.646525}, "trend_signal": 1, "fair_value": 2498.219236, "relative_strength": -5.654712, "rate_of_change": 0.28879698572788437, "market_dynamics": -0.450941, "expectation": {"probability": 51.8085, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 3147.747633, "high": 3180.765815, "low": 3076.207746, "close": 3119.314697, "volume": 3612000}, "trend_line": 3077.09764, "activity_lines": {"activity_5": 3130.259765, "activity_10": 3100.471023, "activity_20": 3082.161726, "activity_30": 3086.731876}, "trend_signal": 1, "fair_value": 2504.696869, "relative_strength": -0.925941, "rate_of_change": 0.1825133988736664, "market_dynamics": -0.20611, "expectation": {"probability": 51.7141, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 3155.084641, "high": 3371.538295, "low": 3105.557487, "close": 3118.397949, "volume": 8031000}, "trend_line": 3082.191634, "activity_lines": {"activity_5": 3131.727344, "activity_10": 3107.79181, "activity_20": 3084.966164, "activity_30": 3089.396412}, "trend_signal": 1, "fair_value": 2511.684498, "relative_strength": 3.819492, "rate_of_change": 0.16554541311207266, "market_dynamics": 0.241927, "expectation": {"probability": 51.6367, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 3029.431417, "high": 3171.59404, "low": 2942.299724, "close": 3101.888428, "volume": 9469000}, "trend_line": 3086.85564, "activity_lines": {"activity_5": 3122.616699, "activity_10": 3109.826256, "activity_20": 3086.244116, "activity_30": 3090.667173}, "trend_signal": 0, "fair_value": 2518.661047, "relative_strength": 5.808462, "rate_of_change": 0.15132109076383363, "market_dynamics": 0.347861, "expectation": {"probability": 55.6461, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 3101.888479, "high": 3148.664373, "low": 3059.698412, "close": 3138.575439, "volume": 4176000}, "trend_line": 3093.7052, "activity_lines": {"activity_5": 3123.41154, "activity_10": 3117.497163, "activity_20": 3091.437066, "activity_30": 3094.003934}, "trend_signal": 0, "fair_value": 2525.799075, "relative_strength": -1.37858, "rate_of_change": 0.2218944064387687, "market_dynamics": 0.401355, "expectation": {"probability": 55.6318, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 3137.658377, "high": 3275.23487, "low": 3123.90074, "close": 3264.22876, "volume": 4951500}, "trend_line": 3105.344873, "activity_lines": {"activity_5": 3169.148096, "activity_10": 3147.013574, "activity_20": 3108.907093, "activity_30": 3105.005454}, "trend_signal": 0, "fair_value": 2533.658349, "relative_strength": 1.834083, "rate_of_change": 0.37623730276563294, "market_dynamics": 0.674352, "expectation": {"probability": 56.2336, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 3265.145682, "high": 3359.61499, "low": 3123.900616, "close": 3301.833008, "volume": 5140500}, "trend_line": 3112.161263, "activity_lines": {"activity_5": 3220.265413, "activity_10": 3179.681738, "activity_20": 3129.333924, "activity_30": 3117.682108}, "trend_signal": 1, "fair_value": 2541.769203, "relative_strength": 2.33765, "rate_of_change": 0.21950508812294345, "market_dynamics": 0.809157, "expectation": {"probability": 53.5812, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 3280.737787, "high": 3312.839111, "low": 3175.262431, "close": 3252.305176, "volume": 6573000}, "trend_line": 3117.567383, "activity_lines": {"activity_5": 3242.705567, "activity_10": 3198.375413, "activity_20": 3144.100436, "activity_30": 3126.723651}, "trend_signal": 1, "fair_value": 2548.646636, "relative_strength": 7.027481, "rate_of_change": 0.17370950741764632, "market_dynamics": 0.901962, "expectation": {"probability": 51.1513, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 3218.369913, "high": 3306.41877, "low": 3152.333306, "close": 3164.256592, "volume": 6813500}, "trend_line": 3119.647477, "activity_lines": {"activity_5": 3226.869043, "activity_10": 3197.241473, "activity_20": 3149.603502, "activity_30": 3129.735858}, "trend_signal": 1, "fair_value": 2554.759623, "relative_strength": 3.597867, "rate_of_change": 0.06672170139265013, "market_dynamics": 0.96202, "expectation": {"probability": 50.2303, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 3190.854406, "high": 3261.477267, "low": 3178.931122, "close": 3213.783691, "volume": 5395000}, "trend_line": 3121.904403, "activity_lines": {"activity_5": 3223.383675, "activity_10": 3203.344806, "activity_20": 3159.530812, "activity_30": 3135.809162}, "trend_signal": 1, "fair_value": 2561.211144, "relative_strength": 2.078162, "rate_of_change": 0.07234554598362465, "market_dynamics": 0.827864, "expectation": {"probability": 52.6783, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 3263.31159, "high": 3364.261105, "low": 3232.127368, "close": 3325.120117, "volume": 4348500}, "trend_line": 3126.06757, "activity_lines": {"activity_5": 3251.996566, "activity_10": 3229.157506, "activity_20": 3179.043965, "activity_30": 3148.919853}, "trend_signal": 1, "fair_value": 2569.02646, "relative_strength": 0.16379, "rate_of_change": 0.1333534427255221, "market_dynamics": 0.772804, "expectation": {"probability": 53.5653, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 3256.157505, "high": 3287.842977, "low": 3207.697145, "close": 3241.246826, "volume": 6213500}, "trend_line": 3130.022095, "activity_lines": {"activity_5": 3248.592269, "activity_10": 3236.662314, "activity_20": 3189.327111, "activity_30": 3156.350773}, "trend_signal": 1, "fair_value": 2575.757712, "relative_strength": 0.812171, "rate_of_change": 0.12650158422518196, "market_dynamics": 0.664346, "expectation": {"probability": 51.1513, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 3233.791302, "high": 3265.476832, "low": 3175.079861, "close": 3205.833496, "volume": 7060500}, "trend_line": 3132.615674, "activity_lines": {"activity_5": 3237.422607, "activity_10": 3235.511386, "activity_20": 3195.106624, "activity_30": 3161.241831}, "trend_signal": 1, "fair_value": 2581.694118, "relative_strength": -2.579889, "rate_of_change": 0.08286136395469497, "market_dynamics": 0.622223, "expectation": {"probability": 51.0468, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 3227.267883, "high": 3228.199811, "low": 3038.086231, "close": 3115.436279, "volume": 4888000}, "trend_line": 3130.120288, "activity_lines": {"activity_5": 3199.218652, "activity_10": 3216.334863, "activity_20": 3191.262169, "activity_30": 3160.133483}, "trend_signal": 1, "fair_value": 2587.072483, "relative_strength": -3.602083, "rate_of_change": -0.07965822365990156, "market_dynamics": 0.281358, "expectation": {"probability": 50.9665, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 3120.096078, "high": 3163.896568, "low": 3078.159277, "close": 3121.027832, "volume": 7477000}, "trend_line": 3127.364714, "activity_lines": {"activity_5": 3166.133236, "activity_10": 3197.928662, "activity_20": 3187.614944, "activity_30": 3159.546873}, "trend_signal": 1, "fair_value": 2591.950995, "relative_strength": -0.55325, "rate_of_change": -0.08803412477674888, "market_dynamics": -0.088381, "expectation": {"probability": 54.8611, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 3136.870552, "high": 3195.582103, "low": 3039.950078, "close": 3146.189941, "volume": 13400500}, "trend_line": 3127.801953, "activity_lines": {"activity_5": 3147.618913, "activity_10": 3184.416437, "activity_20": 3186.18562, "activity_30": 3160.761404}, "trend_signal": 1, "fair_value": 2597.38722, "relative_strength": 0.039247, "rate_of_change": 0.013981068406987148, "market_dynamics": -0.310505, "expectation": {"probability": 52.2659, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 3166.69232, "high": 3238.45082, "low": 3117.300121, "close": 3193.718262, "volume": 4937000}, "trend_line": 3130.801807, "activity_lines": {"activity_5": 3156.876042, "activity_10": 3181.691886, "activity_20": 3188.879673, "activity_30": 3165.014069}, "trend_signal": 1, "fair_value": 2603.428102, "relative_strength": -2.003692, "rate_of_change": 0.09590933329785814, "market_dynamics": -0.547838, "expectation": {"probability": 53.6364, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 3176.943726, "high": 3234.723045, "low": 3173.216012, "close": 3200.241699, "volume": 5215500}, "trend_line": 3135.211426, "activity_lines": {"activity_5": 3171.476221, "activity_10": 3182.119136, "activity_20": 3191.408322, "activity_30": 3169.494062}, "trend_signal": 1, "fair_value": 2609.650081, "relative_strength": 0.460394, "rate_of_change": 0.14084631579491166, "market_dynamics": -0.459513, "expectation": {"probability": 53.8153, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 3215.152571, "high": 3266.408803, "low": 3172.28387, "close": 3220.744141, "volume": 4542500}, "trend_line": 3139.1427, "activity_lines": {"activity_5": 3193.283333, "activity_10": 3187.220712, "activity_20": 3195.137348, "activity_30": 3175.012301}, "trend_signal": 1, "fair_value": 2616.871316, "relative_strength": 2.175385, "rate_of_change": 0.12539103319790051, "market_dynamics": -0.45566, "expectation": {"probability": 54.5941, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 3226.335899, "high": 3226.335899, "low": 3107.049072, "close": 3117.300293, "volume": 7651000}, "trend_line": 3143.049967, "activity_lines": {"activity_5": 3173.588639, "activity_10": 3172.487269, "activity_20": 3188.282633, "activity_30": 3173.603114}, "trend_signal": 1, "fair_value": 2623.011606, "relative_strength": -0.746269, "rate_of_change": 0.12446923805025008, "market_dynamics": -0.599652, "expectation": {"probability": 55.3805, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 3117.300164, "high": 3272.000286, "low": 3117.300164, "close": 3244.974365, "volume": 5143500}, "trend_line": 3149.072965, "activity_lines": {"activity_5": 3196.700472, "activity_10": 3182.721538, "activity_20": 3193.907042, "activity_30": 3180.178882}, "trend_signal": 1, "fair_value": 2629.91675, "relative_strength": 1.192543, "rate_of_change": 0.19162908840895038, "market_dynamics": -0.559672, "expectation": {"probability": 53.7284, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 3247.770246, "high": 3396.878678, "low": 3227.267823, "close": 3309.277344, "volume": 5269000}, "trend_line": 3159.257194, "activity_lines": {"activity_5": 3234.661003, "activity_10": 3206.104452, "activity_20": 3205.236232, "activity_30": 3190.514648}, "trend_signal": 1, "fair_value": 2636.923388, "relative_strength": 2.321737, "rate_of_change": 0.32340403392336003, "market_dynamics": -0.402756, "expectation": {"probability": 53.6479, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 3308.34545, "high": 3314.868948, "low": 3230.995572, "close": 3285.979248, "volume": 4758000}, "trend_line": 3169.031689, "activity_lines": {"activity_5": 3257.151563, "activity_10": 3224.014431, "activity_20": 3213.441971, "activity_30": 3198.690264}, "trend_signal": 1, "fair_value": 2644.091384, "relative_strength": 3.674251, "rate_of_change": 0.30939218935905716, "market_dynamics": -0.230277, "expectation": {"probability": 52.6855, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 3289.706902, "high": 3330.711843, "low": 3239.382952, "close": 3301.822021, "volume": 2315500}, "trend_line": 3177.591634, "activity_lines": {"activity_5": 3279.20721, "activity_10": 3243.347718, "activity_20": 3222.35854, "activity_30": 3207.257382}, "trend_signal": 1, "fair_value": 2651.146655, "relative_strength": 0.236223, "rate_of_change": 0.27011231947324243, "market_dynamics": -0.009973, "expectation": {"probability": 53.5583, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 3300.890092, "high": 3306.481662, "low": 3260.817174, "close": 3275.728027, "volume": 635500}, "trend_line": 3183.997738, "activity_lines": {"activity_5": 3287.159668, "activity_10": 3254.547811, "activity_20": 3227.837902, "activity_30": 3213.588763}, "trend_signal": 1, "fair_value": 2657.691812, "relative_strength": 0.567188, "rate_of_change": 0.2016024945262095, "market_dynamics": 0.047181, "expectation": {"probability": 51.3631, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 3299.026349, "high": 3306.481776, "low": 3143.394139, "close": 3151.781494, "volume": 5024000}, "trend_line": 3187.00603, "activity_lines": {"activity_5": 3243.234765, "activity_10": 3240.399441, "activity_20": 3220.859725, "activity_30": 3211.510295}, "trend_signal": 1, "fair_value": 2663.656721, "relative_strength": -1.433759, "rate_of_change": 0.09448159978560836, "market_dynamics": -0.146973, "expectation": {"probability": 54.9283, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 3168.556291, "high": 3168.556291, "low": 3096.797999, "close": 3114.504639, "volume": 4090000}, "trend_line": 3189.872371, "activity_lines": {"activity_5": 3193.097103, "activity_10": 3219.371795, "activity_20": 3210.866834, "activity_30": 3206.832786}, "trend_signal": 1, "fair_value": 2669.307675, "relative_strength": -0.714646, "rate_of_change": 0.08993836136544493, "market_dynamics": -0.451788, "expectation": {"probability": 54.2563, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 3119.163898, "high": 3168.556272, "low": 3080.954873, "close": 3129.415283, "volume": 4273500}, "trend_line": 3192.77714, "activity_lines": {"activity_5": 3160.914502, "activity_10": 3202.495423, "activity_20": 3203.186044, "activity_30": 3202.932329}, "trend_signal": 0, "fair_value": 2675.664906, "relative_strength": -3.866249, "rate_of_change": 0.09106223265884436, "market_dynamics": -0.680841, "expectation": {"probability": 61.7095, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 3128.48346, "high": 3210.492928, "low": 3081.886825, "close": 3100.525391, "volume": 5467000}, "trend_line": 3193.893465, "activity_lines": {"activity_5": 3129.539535, "activity_10": 3181.654097, "activity_20": 3193.339026, "activity_30": 3196.980603}, "trend_signal": 0, "fair_value": 2681.344105, "relative_strength": -3.722433, "rate_of_change": 0.03496407519379698, "market_dynamics": -0.864306, "expectation": {"probability": 58.6382, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 3064.180193, "high": 3090.274185, "low": 2912.275835, "close": 2913.207764, "volume": 6627000}, "trend_line": 3184.852572, "activity_lines": {"activity_5": 3049.145134, "activity_10": 3128.940816, "activity_20": 3165.955716, "activity_30": 3178.871848}, "trend_signal": 0, "fair_value": 2685.57613, "relative_strength": -7.518268, "rate_of_change": -0.2830680828610645, "market_dynamics": -0.968794, "expectation": {"probability": 57.7926, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 2915.071821, "high": 2937.43796, "low": 2896.433158, "close": 2906.684326, "volume": 3538000}, "trend_line": 3176.511418, "activity_lines": {"activity_5": 2990.744271, "activity_10": 3078.752228, "activity_20": 3139.38244, "activity_30": 3160.92551}, "trend_signal": 0, "fair_value": 2690.452029, "relative_strength": -8.441918, "rate_of_change": -0.26190078854299115, "market_dynamics": -1.060165, "expectation": {"probability": 56.971, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 2916.935581, "high": 2949.552959, "low": 2884.318125, "close": 2894.569336, "volume": 4134500}, "trend_line": 3169.019906, "activity_lines": {"activity_5": 2944.644889, "activity_10": 3032.511643, "activity_20": 3113.647907, "activity_30": 3142.735698}, "trend_signal": 0, "fair_value": 2695.528831, "relative_strength": -7.820505, "rate_of_change": -0.23584086484149563, "market_dynamics": -1.185026, "expectation": {"probability": 56.6304, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 2884.31822, "high": 2933.710475, "low": 2869.407367, "close": 2912.276123, "volume": 5011000}, "trend_line": 3162.149178, "activity_lines": {"activity_5": 2919.110124, "activity_10": 2997.03062, "activity_20": 3091.25058, "activity_30": 3126.171583}, "trend_signal": 0, "fair_value": 2701.158408, "relative_strength": -3.167886, "rate_of_change": -0.21680924083156808, "market_dynamics": -1.254819, "expectation": {"probability": 59.7878, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 2928.118888, "high": 3015.720003, "low": 2874.998858, "close": 2888.977783, "volume": 5742500}, "trend_line": 3155.052157, "activity_lines": {"activity_5": 2900.285189, "activity_10": 2964.108137, "activity_20": 3068.032256, "activity_30": 3108.547622}, "trend_signal": 0, "fair_value": 2707.02434, "relative_strength": -3.235572, "rate_of_change": -0.22443662839742345, "market_dynamics": -1.258297, "expectation": {"probability": 57.7297, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 2907.616243, "high": 2916.003597, "low": 2788.3296, "close": 2850.768799, "volume": 6198500}, "trend_line": 3145.458602, "activity_lines": {"activity_5": 2882.8271, "activity_10": 2931.744824, "activity_20": 3042.253354, "activity_30": 3088.916438}, "trend_signal": 0, "fair_value": 2711.498951, "relative_strength": -4.855371, "rate_of_change": -0.3040696166849429, "market_dynamics": -1.18322, "expectation": {"probability": 56.442, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 2851.700685, "high": 2943.961503, "low": 2849.836828, "close": 2931.846436, "volume": 4526500}, "trend_line": 3134.379191, "activity_lines": {"activity_5": 2896.557487, "activity_10": 2921.849432, "activity_20": 3025.48308, "activity_30": 3075.135008}, "trend_signal": 0, "fair_value": 2716.021875, "relative_strength": -3.765079, "rate_of_change": -0.3522351555654066, "market_dynamics": -1.147154, "expectation": {"probability": 58.2534, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 2928.118766, "high": 3009.440657, "low": 2904.820558, "close": 2991.248047, "volume": 5978000}, "trend_line": 3124.026359, "activity_lines": {"activity_5": 2928.410938, "activity_10": 2926.753152, "activity_20": 3015.390785, "activity_30": 3065.90074}, "trend_signal": 0, "fair_value": 2720.814905, "relative_strength": -0.371687, "rate_of_change": -0.330299283179488, "market_dynamics": -0.995457, "expectation": {"probability": 58.6124, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 2950.074946, "high": 2959.650304, "low": 2812.194244, "close": 2873.474609, "volume": 6164500}, "trend_line": 3111.398673, "activity_lines": {"activity_5": 2914.561328, "activity_10": 2912.484548, "activity_20": 2995.046117, "activity_30": 3049.736111}, "trend_signal": 0, "fair_value": 2725.597233, "relative_strength": 5.050041, "rate_of_change": -0.40421189032610894, "market_dynamics": -0.976383, "expectation": {"probability": 57.2553, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 2787.299228, "high": 2974.970224, "low": 2752.829021, "close": 2911.774902, "volume": 6523500}, "trend_line": 3102.982617, "activity_lines": {"activity_5": 2916.065251, "activity_10": 2909.833101, "activity_20": 2979.905129, "activity_30": 3036.857158}, "trend_signal": 0, "fair_value": 2730.679799, "relative_strength": 6.860987, "rate_of_change": -0.2704910840591602, "market_dynamics": -0.830602, "expectation": {"probability": 58.3883, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 2958.692516, "high": 2996.992795, "low": 2931.882426, "close": 2988.375244, "volume": 3344500}, "trend_line": 3095.469002, "activity_lines": {"activity_5": 2941.582812, "activity_10": 2924.540816, "activity_20": 2973.530694, "activity_30": 3029.463134}, "trend_signal": 0, "fair_value": 2736.220558, "relative_strength": 5.975011, "rate_of_change": -0.24214170452764414, "market_dynamics": -0.609675, "expectation": {"probability": 58.29, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 2983.587803, "high": 3000.822911, "low": 2942.415062, "close": 2977.842773, "volume": 4691000}, "trend_line": 3083.893091, "activity_lines": {"activity_5": 2954.415787, "activity_10": 2935.966854, "activity_20": 2966.767096, "activity_30": 3021.874345}, "trend_signal": 0, "fair_value": 2741.606243, "relative_strength": 2.677476, "rate_of_change": -0.37396307288235303, "market_dynamics": -0.435392, "expectation": {"probability": 57.3964, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 2989.33286, "high": 3059.230783, "low": 2919.434948, "close": 2962.522705, "volume": 6820000}, "trend_line": 3074.602287, "activity_lines": {"activity_5": 2959.075651, "activity_10": 2943.313636, "activity_20": 2959.816498, "activity_30": 3014.043998}, "trend_signal": 0, "fair_value": 2747.889709, "relative_strength": -1.017068, "rate_of_change": -0.30126867974489563, "market_dynamics": -0.048744, "expectation": {"probability": 56.5978, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 3073.593358, "high": 3134.873641, "low": 3026.675578, "close": 3125.298584, "volume": 4392500}, "trend_line": 3071.91779, "activity_lines": {"activity_5": 3019.909163, "activity_10": 2979.020517, "activity_20": 2970.019578, "activity_30": 3017.314727}, "trend_signal": 0, "fair_value": 2755.588738, "relative_strength": 2.471642, "rate_of_change": -0.08731200816934123, "market_dynamics": 0.259301, "expectation": {"probability": 56.4889, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 3131.043563, "high": 3148.278907, "low": 3054.443394, "close": 3090.828613, "volume": 6232500}, "trend_line": 3071.097534, "activity_lines": {"activity_5": 3052.46442, "activity_10": 3004.586994, "activity_20": 2977.704949, "activity_30": 3018.53478}, "trend_signal": 0, "fair_value": 2763.438933, "relative_strength": 0.564059, "rate_of_change": -0.026701756234172275, "market_dynamics": 0.605735, "expectation": {"probability": 55.3402, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 3102.318566, "high": 3141.576199, "low": 3071.678365, "close": 3133.916016, "volume": 6536500}, "trend_line": 3071.52714, "activity_lines": {"activity_5": 3087.445231, "activity_10": 3034.317529, "activity_20": 2990.498613, "activity_30": 3022.587585}, "trend_signal": 0, "fair_value": 2771.32454, "relative_strength": 3.425349, "rate_of_change": 0.013988679787730536, "market_dynamics": 0.885387, "expectation": {"probability": 55.8002, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 3138.703659, "high": 3149.236221, "low": 3092.74356, "close": 3109.97876, "volume": 10037500}, "trend_line": 3070.320101, "activity_lines": {"activity_5": 3104.744238, "activity_10": 3054.547705, "activity_20": 3001.687834, "activity_30": 3025.068335}, "trend_signal": 0, "fair_value": 2778.772135, "relative_strength": 0.393813, "rate_of_change": -0.039297683041158146, "market_dynamics": 1.061149, "expectation": {"probability": 55.3183, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 3127.213724, "high": 3188.494045, "low": 2959.650339, "close": 2979.757813, "volume": 9766000}, "trend_line": 3063.188086, "activity_lines": {"activity_5": 3069.827198, "activity_10": 3047.862576, "activity_20": 3000.67412, "activity_30": 3019.225606}, "trend_signal": 0, "fair_value": 2785.384979, "relative_strength": -3.222942, "rate_of_change": -0.23228897200903562, "market_dynamics": 1.081334, "expectation": {"probability": 59.0452, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 2977.842687, "high": 3059.230652, "low": 2977.842687, "close": 3014.228027, "volume": 5698000}, "trend_line": 3056.98763, "activity_lines": {"activity_5": 3045.251221, "activity_10": 3047.653671, "activity_20": 3003.584935, "activity_30": 3016.066893}, "trend_signal": 0, "fair_value": 2792.776981, "relative_strength": -2.361383, "rate_of_change": -0.20241838979260218, "market_dynamics": 0.906289, "expectation": {"probability": 60.643, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 3042.953259, "high": 3068.805946, "low": 3024.760462, "close": 3049.655762, "volume": 6058000}, "trend_line": 3051.284684, "activity_lines": {"activity_5": 3039.889193, "activity_10": 3051.32702, "activity_20": 3010.418331, "activity_30": 3015.593869}, "trend_signal": 0, "fair_value": 2799.761278, "relative_strength": -2.699077, "rate_of_change": -0.1865544349618413, "market_dynamics": 0.748278, "expectation": {"probability": 60.7195, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 3054.443363, "high": 3083.168601, "low": 2951.032632, "close": 2999.865479, "volume": 5335500}, "trend_line": 3047.37019, "activity_lines": {"activity_5": 3020.675261, "activity_10": 3043.440665, "activity_20": 3012.752032, "activity_30": 3012.276501}, "trend_signal": 0, "fair_value": 2806.295067, "relative_strength": -8.407284, "rate_of_change": -0.12829002880414628, "market_dynamics": 0.470063, "expectation": {"probability": 59.361, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 3001.780273, "high": 3021.887892, "low": 2939.542499, "close": 2981.672852, "volume": 5547000}, "trend_line": 3038.593473, "activity_lines": {"activity_5": 3004.333822, "activity_10": 3032.037647, "activity_20": 3012.940446, "activity_30": 3008.037963}, "trend_signal": 0, "fair_value": 2812.31822, "relative_strength": -8.183943, "rate_of_change": -0.28800954438686655, "market_dynamics": 0.26739, "expectation": {"probability": 58.2712, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 2981.672852, "high": 3012.312946, "low": 2921.35006, "close": 2958.692627, "volume": 6709000}, "trend_line": 3026.907316, "activity_lines": {"activity_5": 2988.886035, "activity_10": 3016.386768, "activity_20": 3010.583179, "activity_30": 3002.88307}, "trend_signal": 0, "fair_value": 2818.117447, "relative_strength": -8.281351, "rate_of_change": -0.3845909992185419, "market_dynamics": 0.196675, "expectation": {"probability": 57.0513, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 2987.417858, "high": 3000.822911, "low": 2934.754984, "close": 2956.777588, "volume": 5089500}, "trend_line": 3015.933927, "activity_lines": {"activity_5": 2974.204248, "activity_10": 3000.457338, "activity_20": 3007.738178, "activity_30": 2998.358571}, "trend_signal": 0, "fair_value": 2823.389986, "relative_strength": -8.817179, "rate_of_change": -0.3625280807904252, "market_dynamics": -0.015836, "expectation": {"probability": 54.6053, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 2956.777587, "high": 2972.097897, "low": 2895.497223, "close": 2954.862793, "volume": 5576500}, "trend_line": 3004.36862, "activity_lines": {"activity_5": 2962.714225, "activity_10": 2987.243781, "activity_20": 3004.498904, "activity_30": 2994.418498}, "trend_signal": 0, "fair_value": 2828.551748, "relative_strength": -12.235665, "rate_of_change": -0.3834734871497683, "market_dynamics": -0.163888, "expectation": {"probability": 53.4605, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 2945.287653, "high": 3048.698362, "low": 2929.010024, "close": 2964.4375, "volume": 6195000}, "trend_line": 2993.992269, "activity_lines": {"activity_5": 2960.735303, "activity_10": 2978.243186, "activity_20": 3001.857768, "activity_30": 2991.842297}, "trend_signal": 0, "fair_value": 2833.610712, "relative_strength": -10.23278, "rate_of_change": -0.34537542866495324, "market_dynamics": -0.24792, "expectation": {"probability": 54.4059, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 2950.075094, "high": 3108.063596, "low": 2936.670014, "close": 3099.446045, "volume": 6190500}, "trend_line": 2992.247754, "activity_lines": {"activity_5": 3006.121094, "activity_10": 2996.871027, "activity_20": 3011.53331, "activity_30": 2998.645766}, "trend_signal": 1, "fair_value": 2838.933143, "relative_strength": -8.120222, "rate_of_change": -0.05826718452357717, "market_dynamics": -0.199169, "expectation": {"probability": 51.1228, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 3064.01837, "high": 3107.106118, "low": 3048.698246, "close": 3065.93335, "volume": 3889500}, "trend_line": 2990.628711, "activity_lines": {"activity_5": 3032.48444, "activity_10": 3009.597155, "activity_20": 3017.219073, "activity_30": 3003.399676}, "trend_signal": 1, "fair_value": 2843.821852, "relative_strength": -12.130877, "rate_of_change": -0.05410791930032633, "market_dynamics": -0.196367, "expectation": {"probability": 50.2819, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 3058.273318, "high": 3141.576061, "low": 3054.443295, "close": 3088.91333, "volume": 3624500}, "trend_line": 2989.278646, "activity_lines": {"activity_5": 3059.358399, "activity_10": 3024.934633, "activity_20": 3024.737762, "activity_30": 3009.740619}, "trend_signal": 1, "fair_value": 2848.759363, "relative_strength": -9.652391, "rate_of_change": -0.045143183272262494, "market_dynamics": -0.086604, "expectation": {"probability": 50.5556, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 3089.871108, "high": 3096.573648, "low": 3005.610352, "close": 3005.610352, "volume": 5531500}, "trend_line": 2986.114811, "activity_lines": {"activity_5": 3049.655648, "activity_10": 3023.7682, "activity_20": 3023.296934, "activity_30": 3010.794277}, "trend_signal": 1, "fair_value": 2853.020599, "relative_strength": -11.945883, "rate_of_change": -0.10583941394134891, "market_dynamics": -0.063258, "expectation": {"probability": 50.0868, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 3019.972933, "high": 3082.210938, "low": 3014.227899, "close": 3082.210938, "volume": 4357500}, "trend_line": 2991.74825, "activity_lines": {"activity_5": 3062.103256, "activity_10": 3037.329972, "activity_20": 3028.704566, "activity_30": 3016.994027}, "trend_signal": 1, "fair_value": 2856.930104, "relative_strength": -9.947961, "rate_of_change": 0.18865446764632723, "market_dynamics": -0.072969, "expectation": {"probability": 49.7409, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 3087.955917, "high": 3188.493979, "low": 3087.955917, "close": 3136.788818, "volume": 5323000}, "trend_line": 2999.4184, "activity_lines": {"activity_5": 3084.891927, "activity_10": 3059.317805, "activity_20": 3038.863254, "activity_30": 3026.351483}, "trend_signal": 1, "fair_value": 2860.75167, "relative_strength": -11.583447, "rate_of_change": 0.2563768525643801, "market_dynamics": 0.297076, "expectation": {"probability": 48.9134, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 3131.04378, "high": 3174.131578, "low": 3113.808543, "close": 3173.174072, "volume": 6059000}, "trend_line": 3008.705225, "activity_lines": {"activity_5": 3117.319499, "activity_10": 3085.100848, "activity_20": 3051.730318, "activity_30": 3037.561527}, "trend_signal": 1, "fair_value": 2865.320887, "relative_strength": -10.789936, "rate_of_change": 0.3096208584971052, "market_dynamics": 0.6889, "expectation": {"probability": 49.7511, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 3164.556406, "high": 3174.131463, "low": 3106.148507, "close": 3161.683838, "volume": 5101500}, "trend_line": 3017.018815, "activity_lines": {"activity_5": 3138.767611, "activity_10": 3104.895095, "activity_20": 3062.499972, "activity_30": 3047.431115}, "trend_signal": 1, "fair_value": 2870.450183, "relative_strength": -11.421765, "rate_of_change": 0.27631786360858096, "market_dynamics": 1.052322, "expectation": {"probability": 50.247, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 3183.58557, "high": 3226.607107, "low": 2949.900987, "close": 2964.567383, "volume": 7330000}, "trend_line": 3019.538469, "activity_lines": {"activity_5": 3089.65887, "activity_10": 3085.124419, "activity_20": 3054.323368, "activity_30": 3044.047151}, "trend_signal": 1, "fair_value": 2873.367698, "relative_strength": -17.310044, "rate_of_change": 0.08351469296356288, "market_dynamics": 1.087401, "expectation": {"probability": 51.0708, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 3033.010625, "high": 3088.743038, "low": 2994.878047, "close": 2999.766846, "volume": 4287400}, "trend_line": 3024.50507, "activity_lines": {"activity_5": 3055.019483, "activity_10": 3071.577197, "activity_20": 3050.100337, "activity_30": 3042.771563}, "trend_signal": 1, "fair_value": 2876.600093, "relative_strength": -19.999077, "rate_of_change": 0.16448212370829318, "market_dynamics": 0.749649, "expectation": {"probability": 51.1835, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 2962.611925, "high": 2995.855755, "low": 2905.901767, "close": 2922.523682, "volume": 4937000}, "trend_line": 3024.194312, "activity_lines": {"activity_5": 3000.128646, "activity_10": 3043.343413, "activity_20": 3039.15962, "activity_30": 3036.192118}, "trend_signal": 0, "fair_value": 2879.437739, "relative_strength": -20.868118, "rate_of_change": -0.01027467280787458, "market_dynamics": 0.211004, "expectation": {"probability": 54.763, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 2945.012306, "high": 3061.365582, "low": 2930.34591, "close": 3044.743652, "volume": 6077200}, "trend_line": 3025.977498, "activity_lines": {"activity_5": 3000.262142, "activity_10": 3040.548211, "activity_20": 3040.751544, "activity_30": 3037.517882}, "trend_signal": 0, "fair_value": 2882.924982, "relative_strength": -20.02353, "rate_of_change": 0.05896400217818128, "market_dynamics": -0.037815, "expectation": {"probability": 51.4695, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 3061.365699, "high": 3077.009855, "low": 2811.548119, "close": 2812.525879, "volume": 8097400}, "trend_line": 3023.945874, "activity_lines": {"activity_5": 2931.551742, "activity_10": 2995.916864, "activity_20": 3019.918033, "activity_30": 3023.74681}, "trend_signal": 0, "fair_value": 2884.410501, "relative_strength": -30.003547, "rate_of_change": -0.06713942854310652, "market_dynamics": -0.302473, "expectation": {"probability": 56.779, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 2835.503067, "high": 2876.56901, "low": 2781.237405, "close": 2835.503174, "volume": 7709700}, "trend_line": 3021.403483, "activity_lines": {"activity_5": 2893.777637, "activity_10": 2960.488432, "activity_20": 3002.233322, "activity_30": 3011.589216}, "trend_signal": 0, "fair_value": 2886.04331, "relative_strength": -25.980993, "rate_of_change": -0.08407528130247056, "market_dynamics": -0.442147, "expectation": {"probability": 54.3046, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 2874.12466, "high": 2923.501637, "low": 2828.658872, "close": 2887.324463, "volume": 7578600}, "trend_line": 3018.035124, "activity_lines": {"activity_5": 2881.881576, "activity_10": 2937.574911, "activity_20": 2990.503746, "activity_30": 3002.938957}, "trend_signal": 0, "fair_value": 2887.461689, "relative_strength": -24.290808, "rate_of_change": -0.11148325667035895, "market_dynamics": -0.472965, "expectation": {"probability": 55.1625, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 2874.613491, "high": 2913.234966, "low": 2839.414307, "close": 2907.368408, "volume": 8357400}, "trend_line": 3015.685978, "activity_lines": {"activity_5": 2884.162988, "activity_10": 2921.849134, "activity_20": 2981.219027, "activity_30": 2995.799169}, "trend_signal": 0, "fair_value": 2888.48425, "relative_strength": -20.529276, "rate_of_change": -0.07783693374935086, "market_dynamics": -0.639693, "expectation": {"probability": 55.5459, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 2885.368853, "high": 2949.901028, "low": 2882.435574, "close": 2919.590576, "volume": 4780800}, "trend_line": 3014.254907, "activity_lines": {"activity_5": 2891.528809, "activity_10": 2912.51685, "activity_20": 2973.452154, "activity_30": 2989.599466}, "trend_signal": 0, "fair_value": 2890.834567, "relative_strength": -22.314101, "rate_of_change": -0.047454244587795555, "market_dynamics": -0.713397, "expectation": {"probability": 56.0639, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 2916.168389, "high": 2924.968227, "low": 2804.703698, "close": 2818.392334, "volume": 7583100}, "trend_line": 3004.024699, "activity_lines": {"activity_5": 2873.50542, "activity_10": 2889.395494, "activity_20": 2956.233554, "activity_30": 2976.963171}, "trend_signal": 0, "fair_value": 2892.79275, "relative_strength": -24.834684, "rate_of_change": -0.33939425548391244, "market_dynamics": -0.71905, "expectation": {"probability": 59.272, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 2845.280862, "high": 2884.391099, "low": 2820.347814, "close": 2873.635742, "volume": 5810100}, "trend_line": 2996.784937, "activity_lines": {"activity_5": 2873.505404, "activity_10": 2882.560059, "activity_20": 2944.935209, "activity_30": 2968.55098}, "trend_signal": 0, "fair_value": 2895.406255, "relative_strength": -23.338724, "rate_of_change": -0.2410020797235847, "market_dynamics": -0.766975, "expectation": {"probability": 56.8288, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 2891.724363, "high": 2973.367328, "low": 2875.591328, "close": 2928.390381, "volume": 7152500}, "trend_line": 2989.934082, "activity_lines": {"activity_5": 2889.214762, "activity_10": 2887.333314, "activity_20": 2939.238386, "activity_30": 2964.138428}, "trend_signal": 0, "fair_value": 2898.816968, "relative_strength": -19.237858, "rate_of_change": -0.22860682845189045, "market_dynamics": -0.762481, "expectation": {"probability": 56.3099, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 2928.39045, "high": 2956.745356, "low": 2892.702219, "close": 2936.212402, "volume": 4290000}, "trend_line": 2984.14187, "activity_lines": {"activity_5": 2904.793734, "activity_10": 2894.826509, "activity_20": 2934.458171, "activity_30": 2960.672513}, "trend_signal": 0, "fair_value": 2902.534399, "relative_strength": -20.50243, "rate_of_change": -0.19372373574623475, "market_dynamics": -0.736295, "expectation": {"probability": 56.7957, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 2933.27917, "high": 2956.745446, "low": 2915.190657, "close": 2919.590576, "volume": 1737600}, "trend_line": 2982.136296, "activity_lines": {"activity_5": 2912.909163, "activity_10": 2899.048668, "activity_20": 2928.872227, "activity_30": 2956.507913}, "trend_signal": 0, "fair_value": 2906.401854, "relative_strength": -19.796212, "rate_of_change": -0.06720772963786058, "market_dynamics": -0.77618, "expectation": {"probability": 57.9369, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 2921.546077, "high": 2971.411771, "low": 2883.413321, "close": 2967.500732, "volume": 7695000}, "trend_line": 2980.578719, "activity_lines": {"activity_5": 2936.994645, "activity_10": 2914.257275, "activity_20": 2928.546026, "activity_30": 2955.563683}, "trend_signal": 0, "fair_value": 2910.308694, "relative_strength": -20.499552, "rate_of_change": -0.05223024186014727, "market_dynamics": -0.376453, "expectation": {"probability": 56.2753, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 2982.167256, "high": 3013.455529, "low": 2953.812223, "close": 3001.722412, "volume": 5811000}, "trend_line": 2978.980941, "activity_lines": {"activity_5": 2962.546793, "activity_10": 2932.870281, "activity_20": 2932.057188, "activity_30": 2956.927793}, "trend_signal": 0, "fair_value": 2914.066776, "relative_strength": -22.030332, "rate_of_change": -0.05360630101178312, "market_dynamics": -0.109695, "expectation": {"probability": 53.7857, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 3011.499911, "high": 3075.054274, "low": 2977.278335, "close": 3047.677002, "volume": 7816500}, "trend_line": 2980.574658, "activity_lines": {"activity_5": 2994.878027, "activity_10": 2956.816499, "activity_20": 2939.963492, "activity_30": 2961.359797}, "trend_signal": 0, "fair_value": 2917.673221, "relative_strength": -20.237553, "rate_of_change": 0.05349873099440541, "market_dynamics": 0.386378, "expectation": {"probability": 52.2736, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 3029.099595, "high": 3085.809565, "low": 2915.190685, "close": 3065.276611, "volume": 8721400}, "trend_line": 2983.36145, "activity_lines": {"activity_5": 3025.123356, "activity_10": 2981.047146, "activity_20": 2949.710396, "activity_30": 2966.824439}, "trend_signal": 0, "fair_value": 2923.534325, "relative_strength": -18.527865, "rate_of_change": 0.0934984799833817, "market_dynamics": 0.892045, "expectation": {"probability": 52.7279, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 3126.875582, "high": 3309.716553, "low": 3038.877248, "close": 3309.716553, "volume": 9205300}, "trend_line": 2995.062248, "activity_lines": {"activity_5": 3128.244385, "activity_10": 3046.850359, "activity_20": 2983.077828, "activity_30": 2987.879607}, "trend_signal": 0, "fair_value": 2931.073906, "relative_strength": -13.206542, "rate_of_change": 0.3922018232152294, "market_dynamics": 1.135824, "expectation": {"probability": 53.5493, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 3336.116253, "high": 3515.046121, "low": 3312.650019, "close": 3432.914307, "volume": 9075500}, "trend_line": 3010.933472, "activity_lines": {"activity_5": 3246.422933, "activity_10": 3127.959965, "activity_20": 3027.528178, "activity_30": 3016.128127}, "trend_signal": 1, "fair_value": 2939.012777, "relative_strength": -13.897136, "rate_of_change": 0.5299129929803043, "market_dynamics": 1.404556, "expectation": {"probability": 52.1866, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 3421.181312, "high": 3433.892146, "low": 3351.760371, "close": 3392.826172, "volume": 7054200}, "trend_line": 3025.532251, "activity_lines": {"activity_5": 3320.211198, "activity_10": 3190.607693, "activity_20": 3066.869037, "activity_30": 3040.766365}, "trend_signal": 1, "fair_value": 2946.46041, "relative_strength": -14.377138, "rate_of_change": 0.4848589029203207, "market_dynamics": 1.478786, "expectation": {"probability": 52.7923, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 3397.715097, "high": 3528.734896, "low": 3385.98198, "close": 3519.935059, "volume": 6226600}, "trend_line": 3044.048836, "activity_lines": {"activity_5": 3410.295508, "activity_10": 3266.926301, "activity_20": 3116.276177, "activity_30": 3072.663321}, "trend_signal": 1, "fair_value": 2954.577821, "relative_strength": -13.7838, "rate_of_change": 0.6120108286361761, "market_dynamics": 1.552034, "expectation": {"probability": 51.5512, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 3479.846732, "high": 3564.912039, "low": 3435.847749, "close": 3561.97876, "volume": 7586800}, "trend_line": 3059.466593, "activity_lines": {"activity_5": 3482.910515, "activity_10": 3340.13386, "activity_20": 3167.210486, "activity_30": 3106.078154}, "trend_signal": 1, "fair_value": 2962.752789, "relative_strength": -7.321523, "rate_of_change": 0.5064884905151424, "market_dynamics": 1.518319, "expectation": {"probability": 52.2629, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 3482.780133, "high": 3698.865085, "low": 3482.780133, "close": 3531.668213, "volume": 10001100}, "trend_line": 3074.991089, "activity_lines": {"activity_5": 3512.308529, "activity_10": 3396.452841, "activity_20": 3212.213053, "activity_30": 3136.542775}, "trend_signal": 1, "fair_value": 2971.034657, "relative_strength": -4.734762, "rate_of_change": 0.5074249228777246, "market_dynamics": 1.511588, "expectation": {"probability": 53.539, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 3557.089919, "high": 3602.066748, "low": 3520.912842, "close": 3520.912842, "volume": 5493800}, "trend_line": 3089.391073, "activity_lines": {"activity_5": 3523.324642, "activity_10": 3439.687616, "activity_20": 3253.872611, "activity_30": 3165.31192}, "trend_signal": 1, "fair_value": 2979.247581, "relative_strength": -3.911519, "rate_of_change": 0.4682935196629338, "market_dynamics": 1.431909, "expectation": {"probability": 53.0385, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 3465.180457, "high": 3608.911039, "low": 3361.537926, "close": 3605.0, "volume": 9774900}, "trend_line": 3109.370728, "activity_lines": {"activity_5": 3556.503239, "activity_10": 3488.148926, "activity_20": 3300.167198, "activity_30": 3198.577012}, "trend_signal": 1, "fair_value": 2987.346924, "relative_strength": -1.25706, "rate_of_change": 0.6467182214195546, "market_dynamics": 1.485612, "expectation": {"probability": 51.7409, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 3590.0, "high": 3758.0, "low": 3565.0, "close": 3742.0, "volume": 7721200}, "trend_line": 3131.363696, "activity_lines": {"activity_5": 3621.203581, "activity_10": 3550.550644, "activity_20": 3355.845134, "activity_30": 3239.391804}, "trend_signal": 1, "fair_value": 2996.108259, "relative_strength": 3.402086, "rate_of_change": 0.7073125054517468, "market_dynamics": 1.48107, "expectation": {"probability": 51.0484, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 3754.0, "high": 3848.0, "low": 3650.0, "close": 3675.0, "volume": 8299700}, "trend_line": 3149.304069, "activity_lines": {"activity_5": 3648.76626, "activity_10": 3588.146489, "activity_20": 3401.072233, "activity_30": 3274.465114}, "trend_signal": 1, "fair_value": 3004.508385, "relative_strength": -4.63351, "rate_of_change": 0.572925240939496, "market_dynamics": 1.422124, "expectation": {"probability": 53.317, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 3632.0, "high": 3664.0, "low": 3486.0, "close": 3525.0, "volume": 7993500}, "trend_line": 3161.0316, "activity_lines": {"activity_5": 3618.794189, "activity_10": 3587.383727, "activity_20": 3428.35823, "activity_30": 3298.703561}, "trend_signal": 1, "fair_value": 3011.799039, "relative_strength": -10.296962, "rate_of_change": 0.37238484258917076, "market_dynamics": 1.306105, "expectation": {"probability": 52.6994, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 3542.0, "high": 3558.0, "low": 3503.0, "close": 3516.0, "volume": 5519200}, "trend_line": 3172.842139, "activity_lines": {"activity_5": 3586.266667, "activity_10": 3581.070357, "activity_20": 3451.904182, "activity_30": 3321.604748}, "trend_signal": 1, "fair_value": 3019.692015, "relative_strength": -11.765174, "rate_of_change": 0.37362926077676867, "market_dynamics": 0.917194, "expectation": {"probability": 52.2264, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 3490.0, "high": 3595.0, "low": 3453.0, "close": 3515.0, "volume": 8768400}, "trend_line": 3191.189893, "activity_lines": {"activity_5": 3553.733333, "activity_10": 3573.06452, "activity_20": 3472.032954, "activity_30": 3343.679449}, "trend_signal": 1, "fair_value": 3027.715133, "relative_strength": -10.940721, "rate_of_change": 0.578275035321584, "market_dynamics": 0.616042, "expectation": {"probability": 51.8391, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 3524.0, "high": 3597.0, "low": 3523.0, "close": 3544.0, "volume": 5342700}, "trend_line": 3209.330998, "activity_lines": {"activity_5": 3536.866667, "activity_10": 3568.110067, "activity_20": 3491.869516, "activity_30": 3366.441392}, "trend_signal": 1, "fair_value": 3035.343794, "relative_strength": -14.120521, "rate_of_change": 0.5684746319795296, "market_dynamics": 0.181905, "expectation": {"probability": 50.8075, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 3537.0, "high": 3562.0, "low": 3451.0, "close": 3457.0, "volume": 7334800}, "trend_line": 3227.146875, "activity_lines": {"activity_5": 3504.2, "activity_10": 3546.899889, "activity_20": 3500.488889, "activity_30": 3382.420037}, "trend_signal": 1, "fair_value": 3041.902682, "relative_strength": -13.805185, "rate_of_change": 0.5551274396783177, "market_dynamics": -0.101257, "expectation": {"probability": 52.4733, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 3457.0, "high": 3517.0, "low": 3261.0, "close": 3293.0, "volume": 6961100}, "trend_line": 3235.422087, "activity_lines": {"activity_5": 3431.4, "activity_10": 3497.780233, "activity_20": 3491.009274, "activity_30": 3386.668626}, "trend_signal": 1, "fair_value": 3047.421667, "relative_strength": -19.630387, "rate_of_change": 0.2564250193911614, "market_dynamics": -0.35601, "expectation": {"probability": 52.4557, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 3297.0, "high": 3310.0, "low": 3146.0, "close": 3172.0, "volume": 9418200}, "trend_line": 3247.404557, "activity_lines": {"activity_5": 3333.733333, "activity_10": 3431.0, "activity_20": 3468.227709, "activity_30": 3382.576878}, "trend_signal": 1, "fair_value": 3052.426741, "relative_strength": -25.316843, "rate_of_change": 0.37035260555788874, "market_dynamics": -0.607873, "expectation": {"probability": 53.7736, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/7f8eade5-217f-4e4a-8d46-60e3c193b03d/", "share_image": "https://sharemaestro.com/terminal/7f8eade5-217f-4e4a-8d46-60e3c193b03d/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}