{"ticker": {"uuid": "7f8eade5-217f-4e4a-8d46-60e3c193b03d", "symbol": "1878", "name": "Daito Trust Construction Co.,Ltd.", "exchange": "JPX", "asset_type": "Equity", "sector": "Real Estate", "industry": "Real Estate - Diversified", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, 1878 fell 10.10%, moving from 3,516.00 to 3,161.00. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 6 of the last 12 weeks. Relative Strength is -23.50 and has softened across the 12-week window. Market Dynamics is -0.88 on the latest week. Next-week expectancy is positive at 56.85% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "3,161.00"}, {"label": "12-Week Change", "value": "-10.10%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Positive 56.85%"}, {"label": "Signal Weeks", "value": "6 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-23.50"}, {"label": "Market Dynamics", "value": "-0.88"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 3110.0, "high": 3211.0, "low": 3100.0, "close": 3161.0, "volume": 7683800}, "trend_line": 3282.677401, "activity_lines": {"activity_5": 3089.4, "activity_10": 3106.654545, "activity_20": 3262.116898, "activity_30": 3301.748216}, "trend_signal": 0, "fair_value": 3072.479068, "relative_strength": -23.504801, "rate_of_change": 0.2926526265787503, "market_dynamics": -0.883292, "expectation": {"probability": 56.8514, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 2474.643299, "high": 2544.764363, "low": 2464.879642, "close": 2527.899658, "volume": 3217500}, "trend_line": 2366.284766, "activity_lines": {"activity_5": 2532.988606, "activity_10": 2517.910067, "activity_20": 2456.518281, "activity_30": 2410.685641}, "trend_signal": 1, "fair_value": 2088.049147, "relative_strength": -7.371087, "rate_of_change": 0.18569919732702023, "market_dynamics": 0.822371, "expectation": {"probability": 53.7677, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 2545.652023, "high": 2614.885279, "low": 2536.776011, "close": 2600.683594, "volume": 4493000}, "trend_line": 2374.431103, "activity_lines": {"activity_5": 2552.575195, "activity_10": 2537.0017, "activity_20": 2475.184032, "activity_30": 2425.808146}, "trend_signal": 1, "fair_value": 2096.330577, "relative_strength": -6.071829, "rate_of_change": 0.34426697568485615, "market_dynamics": 0.772391, "expectation": {"probability": 54.2945, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 2698.31998, "high": 2738.262217, "low": 2660.152948, "close": 2696.544922, "volume": 6321500}, "trend_line": 2387.107007, "activity_lines": {"activity_5": 2600.683464, "activity_10": 2570.488667, "activity_20": 2501.484194, "activity_30": 2446.589683}, "trend_signal": 1, "fair_value": 2105.458761, "relative_strength": -1.043609, "rate_of_change": 0.5338501497889186, "market_dynamics": 0.948263, "expectation": {"probability": 54.907, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 2718.734917, "high": 2785.305394, "low": 2715.184496, "close": 2782.642578, "volume": 3024500}, "trend_line": 2401.260644, "activity_lines": {"activity_5": 2670.330924, "activity_10": 2614.820543, "activity_20": 2533.808665, "activity_30": 2472.108107}, "trend_signal": 1, "fair_value": 2114.580018, "relative_strength": 1.090225, "rate_of_change": 0.5929200894009142, "market_dynamics": 1.146701, "expectation": {"probability": 54.807, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 2766.665628, "high": 2775.54168, "low": 2692.106579, "close": 2740.037598, "volume": 3493000}, "trend_line": 2412.079842, "activity_lines": {"activity_5": 2709.977328, "activity_10": 2644.28908, "activity_20": 2559.490062, "activity_30": 2493.964685}, "trend_signal": 1, "fair_value": 2123.017408, "relative_strength": 2.605177, "rate_of_change": 0.45056325005925274, "market_dynamics": 1.274898, "expectation": {"probability": 52.1583, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 2742.70031, "high": 2798.619397, "low": 2714.296941, "close": 2786.192871, "volume": 3541000}, "trend_line": 2422.117212, "activity_lines": {"activity_5": 2748.854395, "activity_10": 2677.420961, "activity_20": 2587.669415, "activity_30": 2518.101009}, "trend_signal": 1, "fair_value": 2131.465669, "relative_strength": 3.593358, "rate_of_change": 0.4161292601192431, "market_dynamics": 1.301182, "expectation": {"probability": 54.6128, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 2813.708704, "high": 2937.085793, "low": 2800.394625, "close": 2914.008057, "volume": 5534000}, "trend_line": 2447.552669, "activity_lines": {"activity_5": 2813.116976, "activity_10": 2728.772958, "activity_20": 2626.064684, "activity_30": 2549.835902}, "trend_signal": 1, "fair_value": 2140.618653, "relative_strength": 4.642681, "rate_of_change": 1.0501332005727904, "market_dynamics": 1.290916, "expectation": {"probability": 55.0459, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 2919.333833, "high": 2979.690927, "low": 2849.21278, "close": 2881.16626, "volume": 5927500}, "trend_line": 2472.473486, "activity_lines": {"activity_5": 2845.543994, "activity_10": 2767.520885, "activity_20": 2658.715841, "activity_30": 2577.810973}, "trend_signal": 1, "fair_value": 2149.18585, "relative_strength": 3.775383, "rate_of_change": 1.018193288162483, "market_dynamics": 1.390281, "expectation": {"probability": 52.6886, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 2875.840854, "high": 2935.310583, "low": 2761.339783, "close": 2914.008057, "volume": 5113000}, "trend_line": 2496.45874, "activity_lines": {"activity_5": 2876.610189, "activity_10": 2806.930562, "activity_20": 2692.14475, "activity_30": 2606.297074}, "trend_signal": 1, "fair_value": 2158.03051, "relative_strength": 2.180535, "rate_of_change": 0.9700914544003393, "market_dynamics": 1.482935, "expectation": {"probability": 54.9336, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 2911.345031, "high": 2912.232637, "low": 2795.95647, "close": 2821.697021, "volume": 4082500}, "trend_line": 2516.148796, "activity_lines": {"activity_5": 2868.14834, "activity_10": 2822.859024, "activity_20": 2713.785406, "activity_30": 2627.280189}, "trend_signal": 1, "fair_value": 2166.629282, "relative_strength": 2.477957, "rate_of_change": 0.7887194642760214, "market_dynamics": 1.430149, "expectation": {"probability": 52.7252, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 2821.69701, "high": 2896.988693, "low": 2803.944813, "close": 2842.8396, "volume": 6343500}, "trend_line": 2535.789494, "activity_lines": {"activity_5": 2861.290055, "activity_10": 2836.741122, "activity_20": 2734.781052, "activity_30": 2648.357015}, "trend_signal": 1, "fair_value": 2175.380341, "relative_strength": 5.054465, "rate_of_change": 0.7805857122290853, "market_dynamics": 1.335482, "expectation": {"probability": 54.7468, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 2868.109585, "high": 2898.794206, "low": 2742.663588, "close": 2810.350098, "volume": 4540500}, "trend_line": 2553.245052, "activity_lines": {"activity_5": 2839.825488, "activity_10": 2838.989857, "activity_20": 2750.354316, "activity_30": 2666.070602}, "trend_signal": 1, "fair_value": 2183.729378, "relative_strength": 6.79059, "rate_of_change": 0.6883677860998391, "market_dynamics": 1.061276, "expectation": {"probability": 52.7603, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 2851.864258, "high": 2870.81688, "low": 2809.447501, "close": 2833.814697, "volume": 3292500}, "trend_line": 2573.048983, "activity_lines": {"activity_5": 2833.092985, "activity_10": 2841.692765, "activity_20": 2766.369272, "activity_30": 2684.17187}, "trend_signal": 1, "fair_value": 2192.429839, "relative_strength": 3.383001, "rate_of_change": 0.7756376922962082, "market_dynamics": 0.76149, "expectation": {"probability": 54.5674, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 2833.814777, "high": 2851.864219, "low": 2769.737975, "close": 2791.397705, "volume": 2835500}, "trend_line": 2591.439014, "activity_lines": {"activity_5": 2815.378255, "activity_10": 2834.187678, "activity_20": 2776.431294, "activity_30": 2698.258884}, "trend_signal": 1, "fair_value": 2199.842989, "relative_strength": 5.347592, "rate_of_change": 0.7147174858116531, "market_dynamics": 0.453862, "expectation": {"probability": 52.7939, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 2769.73803, "high": 2813.057567, "low": 2729.125915, "close": 2760.712891, "volume": 3086500}, "trend_line": 2605.412687, "activity_lines": {"activity_5": 2795.609277, "activity_10": 2820.944349, "activity_20": 2781.665291, "activity_30": 2709.179779}, "trend_signal": 1, "fair_value": 2207.707023, "relative_strength": 5.165311, "rate_of_change": 0.5392244588627607, "market_dynamics": -0.030669, "expectation": {"probability": 52.6357, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 2707.466213, "high": 2978.212925, "low": 2678.586574, "close": 2859.986816, "volume": 8220000}, "trend_line": 2621.571191, "activity_lines": {"activity_5": 2812.997217, "activity_10": 2825.374911, "activity_20": 2795.017071, "activity_30": 2725.603917}, "trend_signal": 1, "fair_value": 2216.238513, "relative_strength": 5.808554, "rate_of_change": 0.6201898102601814, "market_dynamics": -0.127075, "expectation": {"probability": 54.7342, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 2923.161111, "high": 2929.478532, "low": 2825.692259, "close": 2869.011719, "volume": 5166000}, "trend_line": 2638.385571, "activity_lines": {"activity_5": 2832.250309, "activity_10": 2830.104656, "activity_20": 2807.562464, "activity_30": 2741.567822}, "trend_signal": 1, "fair_value": 2224.216539, "relative_strength": 4.203849, "rate_of_change": 0.6413855956963711, "market_dynamics": -0.266492, "expectation": {"probability": 55.1448, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 2869.914032, "high": 2913.233528, "low": 2813.960089, "close": 2903.306152, "volume": 4614000}, "trend_line": 2655.573836, "activity_lines": {"activity_5": 2859.024105, "activity_10": 2841.887868, "activity_20": 2821.851091, "activity_30": 2758.659472}, "trend_signal": 1, "fair_value": 2232.331511, "relative_strength": 2.468426, "rate_of_change": 0.651469034280897, "market_dynamics": -0.284115, "expectation": {"probability": 55.6246, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 2913.233872, "high": 3010.702477, "low": 2867.206786, "close": 3002.580078, "volume": 5075000}, "trend_line": 2679.503312, "activity_lines": {"activity_5": 2914.256445, "activity_10": 2871.318342, "activity_20": 2844.098369, "activity_30": 2781.046972}, "trend_signal": 1, "fair_value": 2240.906712, "relative_strength": 6.035063, "rate_of_change": 0.9011037718327555, "market_dynamics": -0.028522, "expectation": {"probability": 56.0942, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 3005.287275, "high": 3009.799719, "low": 2906.013732, "close": 2963.773193, "volume": 5738500}, "trend_line": 2702.849308, "activity_lines": {"activity_5": 2942.474332, "activity_10": 2892.082617, "activity_20": 2860.473904, "activity_30": 2799.386964}, "trend_signal": 1, "fair_value": 2249.782299, "relative_strength": 5.350302, "rate_of_change": 0.871280729359293, "market_dynamics": -0.046882, "expectation": {"probability": 54.043, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 2963.773017, "high": 3016.117516, "low": 2951.138548, "close": 2965.578369, "volume": 5716500}, "trend_line": 2723.237614, "activity_lines": {"activity_5": 2957.756592, "activity_10": 2910.591903, "activity_20": 2874.802065, "activity_30": 2816.337226}, "trend_signal": 1, "fair_value": 2258.731623, "relative_strength": 9.03773, "rate_of_change": 0.7543264043487061, "market_dynamics": -0.002919, "expectation": {"probability": 55.9679, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 2961.968108, "high": 3014.312656, "low": 2902.403732, "close": 2923.161133, "volume": 5357500}, "trend_line": 2739.549194, "activity_lines": {"activity_5": 2951.860335, "activity_10": 2919.157351, "activity_20": 2883.006305, "activity_30": 2829.235517}, "trend_signal": 1, "fair_value": 2267.750964, "relative_strength": 5.340074, "rate_of_change": 0.5989774787239719, "market_dynamics": 0.009478, "expectation": {"probability": 53.8224, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 2889.768882, "high": 2932.185961, "low": 2845.546808, "close": 2891.57373, "volume": 4126500}, "trend_line": 2754.867041, "activity_lines": {"activity_5": 2931.824984, "activity_10": 2919.928524, "activity_20": 2886.666613, "activity_30": 2839.043552}, "trend_signal": 1, "fair_value": 2276.422765, "relative_strength": 3.676796, "rate_of_change": 0.5591375045773243, "market_dynamics": -0.259758, "expectation": {"probability": 53.5444, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 2909.623757, "high": 2964.675285, "low": 2896.086426, "close": 2951.138184, "volume": 2576500}, "trend_line": 2773.531356, "activity_lines": {"activity_5": 2932.426611, "activity_10": 2930.479434, "activity_20": 2895.071018, "activity_30": 2851.706206}, "trend_signal": 1, "fair_value": 2285.352054, "relative_strength": 4.929953, "rate_of_change": 0.6775032958841075, "market_dynamics": -0.331129, "expectation": {"probability": 55.1442, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 2939.406052, "high": 2973.700769, "low": 2920.453787, "close": 2965.578369, "volume": 1376500}, "trend_line": 2789.718343, "activity_lines": {"activity_5": 2941.271094, "activity_10": 2940.75146, "activity_20": 2904.048319, "activity_30": 2864.096336}, "trend_signal": 1, "fair_value": 2294.270297, "relative_strength": 5.725351, "rate_of_change": 0.5836237244977462, "market_dynamics": -0.358097, "expectation": {"probability": 55.8314, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 2964.675537, "high": 2986.335267, "low": 2910.526123, "close": 2961.968018, "volume": 4897500}, "trend_line": 2804.779028, "activity_lines": {"activity_5": 2948.791781, "activity_10": 2946.642232, "activity_20": 2911.607773, "activity_30": 2875.209219}, "trend_signal": 1, "fair_value": 2303.621291, "relative_strength": -0.772783, "rate_of_change": 0.5398639987363025, "market_dynamics": -0.228312, "expectation": {"probability": 54.6605, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 2969.188102, "high": 2996.262645, "low": 2915.038772, "close": 2933.088379, "volume": 2891000}, "trend_line": 2817.575236, "activity_lines": {"activity_5": 2946.926611, "activity_10": 2945.427956, "activity_20": 2915.579761, "activity_30": 2883.487241}, "trend_signal": 1, "fair_value": 2312.53849, "relative_strength": -2.585285, "rate_of_change": 0.4562287393144401, "market_dynamics": -0.220824, "expectation": {"probability": 54.2237, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 2952.040642, "high": 2989.042479, "low": 2889.768882, "close": 2915.038818, "volume": 4510000}, "trend_line": 2828.438379, "activity_lines": {"activity_5": 2938.383105, "activity_10": 2939.766912, "activity_20": 2917.741884, "activity_30": 2889.775214}, "trend_signal": 1, "fair_value": 2319.941215, "relative_strength": -2.403493, "rate_of_change": 0.38554934971042726, "market_dynamics": -0.326719, "expectation": {"probability": 53.2044, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 2915.038368, "high": 3138.85579, "low": 2852.76715, "close": 3097.341309, "volume": 8097000}, "trend_line": 2846.828036, "activity_lines": {"activity_5": 2989.042757, "activity_10": 2967.038454, "activity_20": 2937.104851, "activity_30": 2907.12379}, "trend_signal": 1, "fair_value": 2327.870145, "relative_strength": 2.356893, "rate_of_change": 0.6501699714066748, "market_dynamics": -0.073379, "expectation": {"probability": 54.1653, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 3120.80622, "high": 3145.173417, "low": 3025.142525, "close": 3090.121582, "volume": 5739000}, "trend_line": 2866.574715, "activity_lines": {"activity_5": 3027.548958, "activity_10": 2991.274387, "activity_20": 2954.90721, "activity_30": 2922.820148}, "trend_signal": 1, "fair_value": 2335.245094, "relative_strength": -0.080658, "rate_of_change": 0.6936379279075047, "market_dynamics": 0.063571, "expectation": {"probability": 52.4385, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 3176.760615, "high": 3176.760615, "low": 3017.922417, "close": 3101.854248, "volume": 4424500}, "trend_line": 2885.706535, "activity_lines": {"activity_5": 3061.663167, "activity_10": 3015.346289, "activity_20": 2972.548754, "activity_30": 2937.999473}, "trend_signal": 1, "fair_value": 2342.684891, "relative_strength": -3.862784, "rate_of_change": 0.6674104777345601, "market_dynamics": 0.437922, "expectation": {"probability": 52.333, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 3086.511751, "high": 3149.685638, "low": 3059.437086, "close": 3146.075684, "volume": 3552500}, "trend_line": 2903.886271, "activity_lines": {"activity_5": 3101.192106, "activity_10": 3044.980709, "activity_20": 2993.168459, "activity_30": 2954.797482}, "trend_signal": 1, "fair_value": 2350.615385, "relative_strength": -3.999468, "rate_of_change": 0.6299925435765092, "market_dynamics": 0.804568, "expectation": {"probability": 53.224, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 3158.711049, "high": 3217.372138, "low": 3109.074161, "close": 3200.224854, "volume": 6102000}, "trend_line": 2920.675602, "activity_lines": {"activity_5": 3144.571615, "activity_10": 3080.40744, "activity_20": 3017.346536, "activity_30": 2973.916101}, "trend_signal": 1, "fair_value": 2359.255633, "relative_strength": -4.323049, "rate_of_change": 0.5781676495966307, "market_dynamics": 0.931668, "expectation": {"probability": 54.1976, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 3193.005338, "high": 3214.66478, "low": 3073.876691, "close": 3122.611084, "volume": 5270000}, "trend_line": 2932.007886, "activity_lines": {"activity_5": 3143.067464, "activity_10": 3096.110738, "activity_20": 3032.388014, "activity_30": 2986.944196}, "trend_signal": 1, "fair_value": 2367.284382, "relative_strength": -6.066113, "rate_of_change": 0.38800214553920437, "market_dynamics": 0.95493, "expectation": {"probability": 53.7441, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 3105.463827, "high": 3173.150454, "low": 3068.461654, "close": 3128.025879, "volume": 7958000}, "trend_line": 2944.940829, "activity_lines": {"activity_5": 3141.683594, "activity_10": 3109.680855, "activity_20": 3046.36798, "activity_30": 2999.590518}, "trend_signal": 1, "fair_value": 2374.850499, "relative_strength": -3.492746, "rate_of_change": 0.44109509601776875, "market_dynamics": 1.016142, "expectation": {"probability": 53.1852, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 3139.758501, "high": 3276.936524, "low": 3132.538591, "close": 3190.297607, "volume": 4601500}, "trend_line": 2958.410986, "activity_lines": {"activity_5": 3158.530013, "activity_10": 3131.619514, "activity_20": 3064.529478, "activity_30": 3015.419988}, "trend_signal": 1, "fair_value": 2382.069784, "relative_strength": -6.740667, "rate_of_change": 0.45739992013943936, "market_dynamics": 1.064869, "expectation": {"probability": 53.3531, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 3162.320893, "high": 3263.399239, "low": 3145.173271, "close": 3203.695313, "volume": 5967500}, "trend_line": 2968.067228, "activity_lines": {"activity_5": 3173.94611, "activity_10": 3151.842671, "activity_20": 3082.39404, "activity_30": 3031.244783}, "trend_signal": 1, "fair_value": 2389.404158, "relative_strength": -5.054655, "rate_of_change": 0.32639961268721507, "market_dynamics": 1.071331, "expectation": {"probability": 54.3005, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 3186.268521, "high": 3188.102872, "low": 3072.538803, "close": 3133.072266, "volume": 6824500}, "trend_line": 2976.464095, "activity_lines": {"activity_5": 3161.979883, "activity_10": 3154.305149, "activity_20": 3091.938865, "activity_30": 3041.89027}, "trend_signal": 1, "fair_value": 2395.969981, "relative_strength": -3.735649, "rate_of_change": 0.2829069005171445, "market_dynamics": 0.978392, "expectation": {"probability": 53.873, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 3115.64618, "high": 3154.167671, "low": 3079.876456, "close": 3103.722656, "volume": 4877500}, "trend_line": 2982.787915, "activity_lines": {"activity_5": 3144.707292, "activity_10": 3147.46709, "activity_20": 3097.594365, "activity_30": 3050.100499}, "trend_signal": 1, "fair_value": 2402.53717, "relative_strength": -5.823027, "rate_of_change": 0.21246081921912346, "market_dynamics": 0.628746, "expectation": {"probability": 53.873, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 3078.04199, "high": 3141.326941, "low": 3045.023661, "close": 3067.952881, "volume": 4533500}, "trend_line": 2990.996444, "activity_lines": {"activity_5": 3116.770671, "activity_10": 3134.009411, "activity_20": 3099.361589, "activity_30": 3055.595013}, "trend_signal": 1, "fair_value": 2409.612026, "relative_strength": -0.723668, "rate_of_change": 0.2751965353862579, "market_dynamics": 0.145271, "expectation": {"probability": 53.7688, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 3111.977658, "high": 3162.422215, "low": 3079.87627, "close": 3102.805664, "volume": 3824000}, "trend_line": 2999.661979, "activity_lines": {"activity_5": 3104.45651, "activity_10": 3127.291668, "activity_20": 3103.952031, "activity_30": 3062.808511}, "trend_signal": 1, "fair_value": 2417.268249, "relative_strength": -1.948268, "rate_of_change": 0.2897206720985353, "market_dynamics": -0.412171, "expectation": {"probability": 55.434, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 3139.492695, "high": 3139.492695, "low": 2908.364215, "close": 3000.081787, "volume": 6140500}, "trend_line": 3005.986369, "activity_lines": {"activity_5": 3063.733854, "activity_10": 3101.879559, "activity_20": 3098.105784, "activity_30": 3062.835596}, "trend_signal": 1, "fair_value": 2423.655362, "relative_strength": -5.959675, "rate_of_change": 0.21083675575034586, "market_dynamics": -0.813238, "expectation": {"probability": 56.5681, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 2926.708043, "high": 3099.137105, "low": 2924.873691, "close": 3064.284424, "volume": 7256000}, "trend_line": 3013.668693, "activity_lines": {"activity_5": 3057.986312, "activity_10": 3090.795091, "activity_20": 3098.007785, "activity_30": 3066.596761}, "trend_signal": 1, "fair_value": 2431.159406, "relative_strength": -3.930985, "rate_of_change": 0.25556749289437247, "market_dynamics": -0.916979, "expectation": {"probability": 55.5672, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 3021.177004, "high": 3084.462221, "low": 2968.898293, "close": 3003.750977, "volume": 5855500}, "trend_line": 3020.747135, "activity_lines": {"activity_5": 3036.64681, "activity_10": 3071.176185, "activity_20": 3091.322263, "activity_30": 3065.956908}, "trend_signal": 1, "fair_value": 2437.980632, "relative_strength": -7.150873, "rate_of_change": 0.23487790865802366, "market_dynamics": -0.988946, "expectation": {"probability": 56.3394, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 3001.916472, "high": 3056.947021, "low": 2969.815481, "close": 2992.744629, "volume": 3892500}, "trend_line": 3028.481527, "activity_lines": {"activity_5": 3018.303304, "activity_10": 3051.717219, "activity_20": 3083.337981, "activity_30": 3064.150295}, "trend_signal": 0, "fair_value": 2444.520744, "relative_strength": -7.126686, "rate_of_change": 0.25604235158861927, "market_dynamics": -1.132599, "expectation": {"probability": 59.6381, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 2980.821393, "high": 3067.953077, "low": 2975.318339, "close": 3045.023682, "volume": 5372000}, "trend_line": 3034.649422, "activity_lines": {"activity_5": 3022.400033, "activity_10": 3044.223194, "activity_20": 3080.203294, "activity_30": 3065.21753}, "trend_signal": 0, "fair_value": 2451.922377, "relative_strength": -5.187239, "rate_of_change": 0.2036629560065348, "market_dynamics": -1.120172, "expectation": {"probability": 57.4684, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 3045.023663, "high": 3172.51089, "low": 3037.686374, "close": 3083.545166, "volume": 5726500}, "trend_line": 3041.800537, "activity_lines": {"activity_5": 3043.189388, "activity_10": 3046.374419, "activity_20": 3080.341816, "activity_30": 3068.372095}, "trend_signal": 1, "fair_value": 2458.981378, "relative_strength": -4.537023, "rate_of_change": 0.23564880174155806, "market_dynamics": -1.128424, "expectation": {"probability": 54.7611, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 3083.54498, "high": 3111.060254, "low": 2999.165002, "close": 3061.532959, "volume": 4631000}, "trend_line": 3047.074764, "activity_lines": {"activity_5": 3051.077116, "activity_10": 3046.707972, "activity_20": 3077.667476, "activity_30": 3069.645154}, "trend_signal": 0, "fair_value": 2465.941387, "relative_strength": -5.633199, "rate_of_change": 0.17339161249546067, "market_dynamics": -1.070148, "expectation": {"probability": 57.6359, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 3025.763191, "high": 3053.278201, "low": 2996.413547, "close": 3028.514404, "volume": 4583500}, "trend_line": 3047.939242, "activity_lines": {"activity_5": 3048.14209, "activity_10": 3042.338867, "activity_20": 3071.150921, "activity_30": 3068.447711}, "trend_signal": 0, "fair_value": 2472.605512, "relative_strength": -6.138648, "rate_of_change": 0.028370751194340002, "market_dynamics": -0.978705, "expectation": {"probability": 59.0879, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 3050.526435, "high": 3107.391553, "low": 3015.673757, "close": 3042.271973, "volume": 5184500}, "trend_line": 3050.555868, "activity_lines": {"activity_5": 3048.142025, "activity_10": 3041.838561, "activity_20": 3066.272358, "activity_30": 3068.082081}, "trend_signal": 0, "fair_value": 2479.041988, "relative_strength": -8.037975, "rate_of_change": 0.08584902100223678, "market_dynamics": -0.964692, "expectation": {"probability": 59.1791, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 3092.716752, "high": 3114.728971, "low": 3034.017502, "close": 3067.035889, "volume": 3691500}, "trend_line": 3053.937785, "activity_lines": {"activity_5": 3053.094776, "activity_10": 3046.307711, "activity_20": 3063.980118, "activity_30": 3069.145308}, "trend_signal": 0, "fair_value": 2485.531927, "relative_strength": -10.226672, "rate_of_change": 0.1108623197324822, "market_dynamics": -1.045886, "expectation": {"probability": 56.9237, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 3071.621584, "high": 3193.606084, "low": 3019.342628, "close": 3184.434326, "volume": 4601000}, "trend_line": 3062.646891, "activity_lines": {"activity_5": 3095.712858, "activity_10": 3072.77239, "activity_20": 3073.034483, "activity_30": 3077.56444}, "trend_signal": 1, "fair_value": 2491.911121, "relative_strength": -7.424389, "rate_of_change": 0.2851762744734432, "market_dynamics": -0.734328, "expectation": {"probability": 53.6303, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 3154.167361, "high": 3183.517164, "low": 3111.060234, "close": 3156.918945, "volume": 3509000}, "trend_line": 3071.491732, "activity_lines": {"activity_5": 3122.433203, "activity_10": 3090.882409, "activity_20": 3079.285676, "activity_30": 3083.646508}, "trend_signal": 1, "fair_value": 2498.219212, "relative_strength": -5.654712, "rate_of_change": 0.28879728270313637, "market_dynamics": -0.451001, "expectation": {"probability": 51.8085, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 3147.747387, "high": 3180.76557, "low": 3076.207505, "close": 3119.314697, "volume": 3612000}, "trend_line": 3077.097616, "activity_lines": {"activity_5": 3130.259733, "activity_10": 3100.471027, "activity_20": 3082.16173, "activity_30": 3086.731861}, "trend_signal": 1, "fair_value": 2504.696845, "relative_strength": -0.925941, "rate_of_change": 0.18251340029978827, "market_dynamics": -0.205886, "expectation": {"probability": 51.7141, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 3155.084883, "high": 3371.538047, "low": 3105.557244, "close": 3118.397705, "volume": 8031000}, "trend_line": 3082.191594, "activity_lines": {"activity_5": 3131.727246, "activity_10": 3107.791761, "activity_20": 3084.966149, "activity_30": 3089.396383}, "trend_signal": 1, "fair_value": 2511.684473, "relative_strength": 3.819484, "rate_of_change": 0.1655448944327504, "market_dynamics": 0.244072, "expectation": {"probability": 51.6367, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 3029.431655, "high": 3171.59404, "low": 2942.299954, "close": 3101.888428, "volume": 9469000}, "trend_line": 3086.855607, "activity_lines": {"activity_5": 3122.616618, "activity_10": 3109.826207, "activity_20": 3086.244105, "activity_30": 3090.667146}, "trend_signal": 0, "fair_value": 2518.661024, "relative_strength": 5.808463, "rate_of_change": 0.1513213198387585, "market_dynamics": 0.351591, "expectation": {"probability": 55.6461, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 3101.888479, "high": 3148.664618, "low": 3059.698412, "close": 3138.575684, "volume": 4176000}, "trend_line": 3093.705184, "activity_lines": {"activity_5": 3123.411572, "activity_10": 3117.497159, "activity_20": 3091.43708, "activity_30": 3094.003925}, "trend_signal": 0, "fair_value": 2525.799055, "relative_strength": -1.378572, "rate_of_change": 0.22189495953316724, "market_dynamics": 0.404805, "expectation": {"probability": 55.6318, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 3137.658377, "high": 3275.23487, "low": 3123.90074, "close": 3264.22876, "volume": 4951500}, "trend_line": 3105.344849, "activity_lines": {"activity_5": 3169.148128, "activity_10": 3147.01357, "activity_20": 3108.907109, "activity_30": 3105.005446}, "trend_signal": 0, "fair_value": 2533.658331, "relative_strength": 1.834083, "rate_of_change": 0.37623704612185016, "market_dynamics": 0.677368, "expectation": {"probability": 56.2336, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 3265.145682, "high": 3359.61499, "low": 3123.900616, "close": 3301.832764, "volume": 5140500}, "trend_line": 3112.161231, "activity_lines": {"activity_5": 3220.265365, "activity_10": 3179.681694, "activity_20": 3129.333917, "activity_30": 3117.682086}, "trend_signal": 1, "fair_value": 2541.769186, "relative_strength": 2.337643, "rate_of_change": 0.219504832199072, "market_dynamics": 0.810434, "expectation": {"probability": 53.5812, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 3280.737787, "high": 3312.839111, "low": 3175.262672, "close": 3252.305176, "volume": 6573000}, "trend_line": 3117.56735, "activity_lines": {"activity_5": 3242.705534, "activity_10": 3198.375377, "activity_20": 3144.10043, "activity_30": 3126.723631}, "trend_signal": 1, "fair_value": 2548.646618, "relative_strength": 7.027482, "rate_of_change": 0.17370947707174758, "market_dynamics": 0.901654, "expectation": {"probability": 51.1513, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 3218.369913, "high": 3306.41877, "low": 3152.333063, "close": 3164.256348, "volume": 6813500}, "trend_line": 3119.64742, "activity_lines": {"activity_5": 3226.868929, "activity_10": 3197.241398, "activity_20": 3149.603473, "activity_30": 3129.735824}, "trend_signal": 1, "fair_value": 2554.759602, "relative_strength": 3.59786, "rate_of_change": 0.06672093226791004, "market_dynamics": 0.961712, "expectation": {"probability": 50.2303, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 3190.854406, "high": 3261.477019, "low": 3178.931122, "close": 3213.783936, "volume": 5395000}, "trend_line": 3121.904362, "activity_lines": {"activity_5": 3223.383659, "activity_10": 3203.344789, "activity_20": 3159.530806, "activity_30": 3135.809148}, "trend_signal": 1, "fair_value": 2561.211128, "relative_strength": 2.078171, "rate_of_change": 0.07234606018395617, "market_dynamics": 0.82771, "expectation": {"probability": 52.6783, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 3263.31159, "high": 3364.261105, "low": 3232.127368, "close": 3325.120117, "volume": 4348500}, "trend_line": 3126.067538, "activity_lines": {"activity_5": 3251.996566, "activity_10": 3229.157493, "activity_20": 3179.043956, "activity_30": 3148.919842}, "trend_signal": 1, "fair_value": 2569.026442, "relative_strength": 0.163791, "rate_of_change": 0.13335373276241208, "market_dynamics": 0.772737, "expectation": {"probability": 53.5653, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 3256.157505, "high": 3287.843226, "low": 3207.697388, "close": 3241.246582, "volume": 6213500}, "trend_line": 3130.022054, "activity_lines": {"activity_5": 3248.592204, "activity_10": 3236.66226, "activity_20": 3189.327075, "activity_30": 3156.350748}, "trend_signal": 1, "fair_value": 2575.757694, "relative_strength": 0.812164, "rate_of_change": 0.12650129761848544, "market_dynamics": 0.664278, "expectation": {"probability": 51.1513, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 3233.791056, "high": 3265.476832, "low": 3175.079619, "close": 3205.833252, "volume": 7060500}, "trend_line": 3132.615633, "activity_lines": {"activity_5": 3237.422477, "activity_10": 3235.511297, "activity_20": 3195.106565, "activity_30": 3161.241793}, "trend_signal": 1, "fair_value": 2581.6941, "relative_strength": -2.579895, "rate_of_change": 0.08286136504007723, "market_dynamics": 0.622155, "expectation": {"probability": 51.0468, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 3227.267636, "high": 3228.199565, "low": 3038.085993, "close": 3115.436035, "volume": 4888000}, "trend_line": 3130.120248, "activity_lines": {"activity_5": 3199.218473, "activity_10": 3216.334739, "activity_20": 3191.262089, "activity_30": 3160.133432}, "trend_signal": 1, "fair_value": 2587.072464, "relative_strength": -3.602089, "rate_of_change": -0.0796581927802604, "market_dynamics": 0.281289, "expectation": {"probability": 50.9665, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 3120.096078, "high": 3163.896568, "low": 3078.159277, "close": 3121.028076, "volume": 7477000}, "trend_line": 3127.364673, "activity_lines": {"activity_5": 3166.13317, "activity_10": 3197.928596, "activity_20": 3187.61489, "activity_30": 3159.54684}, "trend_signal": 1, "fair_value": 2591.950979, "relative_strength": -0.553241, "rate_of_change": -0.08803415784939311, "market_dynamics": -0.088382, "expectation": {"probability": 54.8611, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 3136.870552, "high": 3195.582103, "low": 3039.950078, "close": 3146.189941, "volume": 13400500}, "trend_line": 3127.801929, "activity_lines": {"activity_5": 3147.61888, "activity_10": 3184.416384, "activity_20": 3186.18557, "activity_30": 3160.761373}, "trend_signal": 1, "fair_value": 2597.387202, "relative_strength": 0.039248, "rate_of_change": 0.013981612178944034, "market_dynamics": -0.308921, "expectation": {"probability": 52.2659, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 3166.69232, "high": 3238.45082, "low": 3117.300121, "close": 3193.718262, "volume": 4937000}, "trend_line": 3130.801782, "activity_lines": {"activity_5": 3156.876042, "activity_10": 3181.691846, "activity_20": 3188.879628, "activity_30": 3165.01404}, "trend_signal": 1, "fair_value": 2603.428086, "relative_strength": -2.003691, "rate_of_change": 0.09590930206245174, "market_dynamics": -0.546253, "expectation": {"probability": 53.6364, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 3176.943726, "high": 3234.723292, "low": 3173.216012, "close": 3200.241943, "volume": 5215500}, "trend_line": 3135.211418, "activity_lines": {"activity_5": 3171.476318, "activity_10": 3182.119149, "activity_20": 3191.408304, "activity_30": 3169.49405}, "trend_signal": 1, "fair_value": 2609.650067, "relative_strength": 0.460402, "rate_of_change": 0.14084685991148654, "market_dynamics": -0.457928, "expectation": {"probability": 53.8153, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 3215.152815, "high": 3266.408803, "low": 3172.28411, "close": 3220.744385, "volume": 4542500}, "trend_line": 3139.142708, "activity_lines": {"activity_5": 3193.283496, "activity_10": 3187.220774, "activity_20": 3195.137356, "activity_30": 3175.012306}, "trend_signal": 1, "fair_value": 2616.871304, "relative_strength": 2.175394, "rate_of_change": 0.12539154385026516, "market_dynamics": -0.454074, "expectation": {"probability": 54.5941, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 3226.335646, "high": 3226.335646, "low": 3107.048828, "close": 3117.300293, "volume": 7651000}, "trend_line": 3143.049992, "activity_lines": {"activity_5": 3173.588753, "activity_10": 3172.487327, "activity_20": 3188.282644, "activity_30": 3173.603118}, "trend_signal": 1, "fair_value": 2623.011593, "relative_strength": -0.746268, "rate_of_change": 0.12446977928218309, "market_dynamics": -0.599652, "expectation": {"probability": 55.3805, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 3117.300164, "high": 3272.000286, "low": 3117.300164, "close": 3244.974365, "volume": 5143500}, "trend_line": 3149.07299, "activity_lines": {"activity_5": 3196.700553, "activity_10": 3182.721595, "activity_20": 3193.907053, "activity_30": 3180.178884}, "trend_signal": 1, "fair_value": 2629.916736, "relative_strength": 1.192544, "rate_of_change": 0.1916290868847216, "market_dynamics": -0.559672, "expectation": {"probability": 53.7284, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 3247.770003, "high": 3396.878678, "low": 3227.267581, "close": 3309.277344, "volume": 5269000}, "trend_line": 3159.257202, "activity_lines": {"activity_5": 3234.661051, "activity_10": 3206.10451, "activity_20": 3205.236244, "activity_30": 3190.514649}, "trend_signal": 1, "fair_value": 2636.923373, "relative_strength": 2.321738, "rate_of_change": 0.3234034915144873, "market_dynamics": -0.402756, "expectation": {"probability": 53.6479, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 3308.34545, "high": 3314.868948, "low": 3230.995572, "close": 3285.979248, "volume": 4758000}, "trend_line": 3169.03169, "activity_lines": {"activity_5": 3257.151579, "activity_10": 3224.014484, "activity_20": 3213.441985, "activity_30": 3198.690265}, "trend_signal": 1, "fair_value": 2644.091369, "relative_strength": 3.674252, "rate_of_change": 0.3093919670045282, "market_dynamics": -0.230277, "expectation": {"probability": 52.6855, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 3289.706902, "high": 3330.711748, "low": 3239.382711, "close": 3301.821777, "volume": 2315500}, "trend_line": 3177.591626, "activity_lines": {"activity_5": 3279.207129, "activity_10": 3243.347718, "activity_20": 3222.358531, "activity_30": 3207.257367}, "trend_signal": 1, "fair_value": 2651.146642, "relative_strength": 0.236216, "rate_of_change": 0.2701120353895895, "market_dynamics": -0.009693, "expectation": {"probability": 53.5583, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 3300.890092, "high": 3306.481662, "low": 3260.817174, "close": 3275.728027, "volume": 635500}, "trend_line": 3183.997721, "activity_lines": {"activity_5": 3287.159603, "activity_10": 3254.547803, "activity_20": 3227.837894, "activity_30": 3213.588748}, "trend_signal": 1, "fair_value": 2657.6918, "relative_strength": 0.567189, "rate_of_change": 0.20160221180039947, "market_dynamics": 0.047741, "expectation": {"probability": 51.3631, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 3299.026101, "high": 3306.481528, "low": 3143.394383, "close": 3151.781738, "volume": 5024000}, "trend_line": 3187.006014, "activity_lines": {"activity_5": 3243.234798, "activity_10": 3240.399472, "activity_20": 3220.859742, "activity_30": 3211.510297}, "trend_signal": 1, "fair_value": 2663.656708, "relative_strength": -1.433751, "rate_of_change": 0.0944816316971185, "market_dynamics": -0.146413, "expectation": {"probability": 54.9283, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 3168.556291, "high": 3168.556291, "low": 3096.797757, "close": 3114.504395, "volume": 4090000}, "trend_line": 3189.872347, "activity_lines": {"activity_5": 3193.097054, "activity_10": 3219.371773, "activity_20": 3210.866829, "activity_30": 3206.832774}, "trend_signal": 1, "fair_value": 2669.307663, "relative_strength": -0.714653, "rate_of_change": 0.08993811079767672, "market_dynamics": -0.451228, "expectation": {"probability": 54.2563, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 3119.164141, "high": 3168.556272, "low": 3080.955114, "close": 3129.415283, "volume": 4273500}, "trend_line": 3192.777124, "activity_lines": {"activity_5": 3160.914469, "activity_10": 3202.495397, "activity_20": 3203.186041, "activity_30": 3202.932318}, "trend_signal": 0, "fair_value": 2675.664896, "relative_strength": -3.866248, "rate_of_change": 0.09106248413771383, "market_dynamics": -0.680561, "expectation": {"probability": 61.7095, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 3128.48346, "high": 3210.493181, "low": 3081.887068, "close": 3100.525635, "volume": 5467000}, "trend_line": 3193.893449, "activity_lines": {"activity_5": 3129.5396, "activity_10": 3181.654115, "activity_20": 3193.339047, "activity_30": 3196.980609}, "trend_signal": 0, "fair_value": 2681.344098, "relative_strength": -3.722425, "rate_of_change": 0.034964075369012845, "market_dynamics": -0.864424, "expectation": {"probability": 58.6382, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 3064.180193, "high": 3090.274185, "low": 2912.275835, "close": 2913.207764, "volume": 6627000}, "trend_line": 3184.852564, "activity_lines": {"activity_5": 3049.145182, "activity_10": 3128.940834, "activity_20": 3165.955736, "activity_30": 3178.871855}, "trend_signal": 0, "fair_value": 2685.576121, "relative_strength": -7.518267, "rate_of_change": -0.28306783380112516, "market_dynamics": -0.969648, "expectation": {"probability": 57.7926, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 2915.071821, "high": 2937.438206, "low": 2896.433402, "close": 2906.68457, "volume": 3538000}, "trend_line": 3176.511418, "activity_lines": {"activity_5": 2990.744385, "activity_10": 3078.75229, "activity_20": 3139.382483, "activity_30": 3160.925533}, "trend_signal": 0, "fair_value": 2690.452022, "relative_strength": -8.44191, "rate_of_change": -0.261900538011836, "market_dynamics": -1.061753, "expectation": {"probability": 56.971, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 2916.935826, "high": 2949.553205, "low": 2884.318125, "close": 2894.569336, "volume": 4134500}, "trend_line": 3169.019906, "activity_lines": {"activity_5": 2944.644987, "activity_10": 3032.511701, "activity_20": 3113.647949, "activity_30": 3142.735721}, "trend_signal": 0, "fair_value": 2695.528822, "relative_strength": -7.820505, "rate_of_change": -0.23584086484149563, "market_dynamics": -1.187349, "expectation": {"probability": 56.6304, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 2884.317978, "high": 2933.710229, "low": 2869.407125, "close": 2912.275879, "volume": 5011000}, "trend_line": 3162.149178, "activity_lines": {"activity_5": 2919.110107, "activity_10": 2997.030629, "activity_20": 3091.250596, "activity_30": 3126.17159}, "trend_signal": 0, "fair_value": 2701.158399, "relative_strength": -3.167893, "rate_of_change": -0.21680924083156808, "market_dynamics": -1.257759, "expectation": {"probability": 59.7878, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 2928.118647, "high": 3015.720251, "low": 2874.998858, "close": 2888.977783, "volume": 5742500}, "trend_line": 3155.052157, "activity_lines": {"activity_5": 2900.285156, "activity_10": 2964.108145, "activity_20": 3068.03227, "activity_30": 3108.547629}, "trend_signal": 0, "fair_value": 2707.024329, "relative_strength": -3.235571, "rate_of_change": -0.22443662839742345, "market_dynamics": -1.260417, "expectation": {"probability": 57.7297, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 2907.61649, "high": 2916.003845, "low": 2788.3296, "close": 2850.768799, "volume": 6198500}, "trend_line": 3145.458594, "activity_lines": {"activity_5": 2882.827067, "activity_10": 2931.744829, "activity_20": 3042.253364, "activity_30": 3088.916445}, "trend_signal": 0, "fair_value": 2711.498938, "relative_strength": -4.855371, "rate_of_change": -0.30406987024651916, "market_dynamics": -1.18534, "expectation": {"probability": 56.442, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 2851.700685, "high": 2943.961503, "low": 2849.836828, "close": 2931.846436, "volume": 4526500}, "trend_line": 3134.379183, "activity_lines": {"activity_5": 2896.557455, "activity_10": 2921.849432, "activity_20": 3025.483088, "activity_30": 3075.135016}, "trend_signal": 0, "fair_value": 2716.021864, "relative_strength": -3.765079, "rate_of_change": -0.35223515646126363, "market_dynamics": -1.148717, "expectation": {"probability": 58.2534, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 2928.118766, "high": 3009.440411, "low": 2904.820558, "close": 2991.247803, "volume": 5978000}, "trend_line": 3124.026351, "activity_lines": {"activity_5": 2928.41084, "activity_10": 2926.753107, "activity_20": 3015.390768, "activity_30": 3065.900733}, "trend_signal": 0, "fair_value": 2720.814894, "relative_strength": -0.371694, "rate_of_change": -0.3302992840225239, "market_dynamics": -0.996285, "expectation": {"probability": 58.6124, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 2950.074946, "high": 2959.650304, "low": 2812.194244, "close": 2873.474609, "volume": 6164500}, "trend_line": 3111.398665, "activity_lines": {"activity_5": 2914.561263, "activity_10": 2912.484504, "activity_20": 2995.046098, "activity_30": 3049.736104}, "trend_signal": 0, "fair_value": 2725.59722, "relative_strength": 5.050041, "rate_of_change": -0.4042118913612138, "market_dynamics": -0.978117, "expectation": {"probability": 57.2553, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 2787.298986, "high": 2974.970224, "low": 2752.828782, "close": 2911.774658, "volume": 6523500}, "trend_line": 3102.982609, "activity_lines": {"activity_5": 2916.06512, "activity_10": 2909.833012, "activity_20": 2979.905087, "activity_30": 3036.857136}, "trend_signal": 0, "fair_value": 2730.679784, "relative_strength": 6.860979, "rate_of_change": -0.27049108475464445, "market_dynamics": -0.831602, "expectation": {"probability": 58.3883, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 2958.692761, "high": 2996.99304, "low": 2931.882426, "close": 2988.375488, "volume": 3344500}, "trend_line": 3095.468994, "activity_lines": {"activity_5": 2941.582796, "activity_10": 2924.54078, "activity_20": 2973.530678, "activity_30": 3029.463128}, "trend_signal": 0, "fair_value": 2736.220546, "relative_strength": 5.97502, "rate_of_change": -0.24214170515192532, "market_dynamics": -0.610216, "expectation": {"probability": 58.29, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 2983.587803, "high": 3000.822911, "low": 2942.415062, "close": 2977.842773, "volume": 4691000}, "trend_line": 3083.893083, "activity_lines": {"activity_5": 2954.415787, "activity_10": 2935.966823, "activity_20": 2966.76708, "activity_30": 3021.87434}, "trend_signal": 0, "fair_value": 2741.60623, "relative_strength": 2.677477, "rate_of_change": -0.37396307384883165, "market_dynamics": -0.435933, "expectation": {"probability": 57.3964, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 2989.33286, "high": 3059.230783, "low": 2919.434948, "close": 2962.522705, "volume": 6820000}, "trend_line": 3074.602287, "activity_lines": {"activity_5": 2959.075667, "activity_10": 2943.313614, "activity_20": 2959.816484, "activity_30": 3014.043993}, "trend_signal": 0, "fair_value": 2747.889699, "relative_strength": -1.017068, "rate_of_change": -0.3012684211140589, "market_dynamics": -0.048464, "expectation": {"probability": 56.5978, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 3073.593358, "high": 3134.873641, "low": 3026.675578, "close": 3125.298584, "volume": 4392500}, "trend_line": 3071.917798, "activity_lines": {"activity_5": 3019.90918, "activity_10": 2979.020503, "activity_20": 2970.019565, "activity_30": 3017.314722}, "trend_signal": 0, "fair_value": 2755.588727, "relative_strength": 2.471642, "rate_of_change": -0.0873117479730871, "market_dynamics": 0.259495, "expectation": {"probability": 56.4889, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 3131.043563, "high": 3148.278659, "low": 3054.443153, "close": 3090.828369, "volume": 6232500}, "trend_line": 3071.097542, "activity_lines": {"activity_5": 3052.464355, "activity_10": 3004.586941, "activity_20": 2977.704914, "activity_30": 3018.534759}, "trend_signal": 0, "fair_value": 2763.438921, "relative_strength": 0.564052, "rate_of_change": -0.02670175616463459, "market_dynamics": 0.605563, "expectation": {"probability": 55.3402, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 3102.318566, "high": 3141.576199, "low": 3071.678365, "close": 3133.91626, "volume": 6536500}, "trend_line": 3071.527148, "activity_lines": {"activity_5": 3087.445247, "activity_10": 3034.317529, "activity_20": 2990.498603, "activity_30": 3022.587579}, "trend_signal": 0, "fair_value": 2771.324532, "relative_strength": 3.425357, "rate_of_change": 0.013988679751290978, "market_dynamics": 0.885128, "expectation": {"probability": 55.8002, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 3138.703905, "high": 3149.236469, "low": 3092.743317, "close": 3109.97876, "volume": 10037500}, "trend_line": 3070.320109, "activity_lines": {"activity_5": 3104.744255, "activity_10": 3054.547709, "activity_20": 3001.687823, "activity_30": 3025.068328}, "trend_signal": 0, "fair_value": 2778.77213, "relative_strength": 0.393813, "rate_of_change": -0.03929768293880467, "market_dynamics": 1.062367, "expectation": {"probability": 55.3183, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 3127.213482, "high": 3188.494045, "low": 2959.650096, "close": 2979.757813, "volume": 9766000}, "trend_line": 3063.188094, "activity_lines": {"activity_5": 3069.827214, "activity_10": 3047.862584, "activity_20": 3000.674111, "activity_30": 3019.2256}, "trend_signal": 0, "fair_value": 2785.384978, "relative_strength": -3.222942, "rate_of_change": -0.23228897140378543, "market_dynamics": 1.084224, "expectation": {"probability": 59.0452, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 2977.842687, "high": 3059.230898, "low": 2977.842687, "close": 3014.228027, "volume": 5698000}, "trend_line": 3056.98763, "activity_lines": {"activity_5": 3045.251237, "activity_10": 3047.65368, "activity_20": 3003.584926, "activity_30": 3016.066886}, "trend_signal": 0, "fair_value": 2792.77698, "relative_strength": -2.361382, "rate_of_change": -0.202418650429764, "market_dynamics": 0.909265, "expectation": {"probability": 60.643, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 3042.953259, "high": 3068.8057, "low": 3024.760705, "close": 3049.655762, "volume": 6058000}, "trend_line": 3051.284676, "activity_lines": {"activity_5": 3039.889209, "activity_10": 3051.327029, "activity_20": 3010.418322, "activity_30": 3015.593862}, "trend_signal": 0, "fair_value": 2799.761275, "relative_strength": -2.699077, "rate_of_change": -0.18655469665737126, "market_dynamics": 0.75134, "expectation": {"probability": 60.7195, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 3054.44312, "high": 3083.16835, "low": 2951.032632, "close": 2999.865479, "volume": 5335500}, "trend_line": 3047.370182, "activity_lines": {"activity_5": 3020.675261, "activity_10": 3043.44067, "activity_20": 3012.752024, "activity_30": 3012.276494}, "trend_signal": 0, "fair_value": 2806.295062, "relative_strength": -8.407283, "rate_of_change": -0.12829002914050305, "market_dynamics": 0.471648, "expectation": {"probability": 59.361, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 3001.780273, "high": 3021.887892, "low": 2939.542499, "close": 2981.672607, "volume": 5547000}, "trend_line": 3038.593457, "activity_lines": {"activity_5": 3004.33374, "activity_10": 3032.037607, "activity_20": 3012.940416, "activity_30": 3008.037941}, "trend_signal": 0, "fair_value": 2812.318212, "relative_strength": -8.18395, "rate_of_change": -0.28800980766438994, "market_dynamics": 0.26739, "expectation": {"probability": 58.2712, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 2981.672607, "high": 3012.312946, "low": 2921.349817, "close": 2958.692627, "volume": 6709000}, "trend_line": 3026.9073, "activity_lines": {"activity_5": 2988.88597, "activity_10": 3016.386732, "activity_20": 3010.583152, "activity_30": 3002.883049}, "trend_signal": 0, "fair_value": 2818.117438, "relative_strength": -8.28135, "rate_of_change": -0.384591001243642, "market_dynamics": 0.196674, "expectation": {"probability": 57.0513, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 2987.417858, "high": 3000.822911, "low": 2934.754984, "close": 2956.777588, "volume": 5089500}, "trend_line": 3015.933911, "activity_lines": {"activity_5": 2974.204199, "activity_10": 3000.457307, "activity_20": 3007.738155, "activity_30": 2998.358551}, "trend_signal": 0, "fair_value": 2823.38998, "relative_strength": -8.817179, "rate_of_change": -0.3625280827067208, "market_dynamics": -0.015836, "expectation": {"probability": 54.6053, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 2956.777587, "high": 2972.097651, "low": 2895.497223, "close": 2954.862549, "volume": 5576500}, "trend_line": 3004.368604, "activity_lines": {"activity_5": 2962.714111, "activity_10": 2987.24371, "activity_20": 3004.49886, "activity_30": 2994.418463}, "trend_signal": 0, "fair_value": 2828.551741, "relative_strength": -12.235672, "rate_of_change": -0.38347348918417007, "market_dynamics": -0.163889, "expectation": {"probability": 53.4605, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 2945.287653, "high": 3048.698111, "low": 2929.010024, "close": 2964.437744, "volume": 6195000}, "trend_line": 2993.992261, "activity_lines": {"activity_5": 2960.735303, "activity_10": 2978.243164, "activity_20": 3001.857751, "activity_30": 2991.842279}, "trend_signal": 0, "fair_value": 2833.610705, "relative_strength": -10.232772, "rate_of_change": -0.34537516422535175, "market_dynamics": -0.24792, "expectation": {"probability": 54.4059, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 2950.075094, "high": 3108.063596, "low": 2936.670014, "close": 3099.446045, "volume": 6190500}, "trend_line": 2992.247738, "activity_lines": {"activity_5": 3006.12111, "activity_10": 2996.871009, "activity_20": 3011.533295, "activity_30": 2998.645749}, "trend_signal": 1, "fair_value": 2838.933138, "relative_strength": -8.120222, "rate_of_change": -0.05826745188102691, "market_dynamics": -0.199169, "expectation": {"probability": 51.1228, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 3064.01837, "high": 3107.105874, "low": 3048.698246, "close": 3065.93335, "volume": 3889500}, "trend_line": 2990.628703, "activity_lines": {"activity_5": 3032.484457, "activity_10": 3009.597141, "activity_20": 3017.21906, "activity_30": 3003.399659}, "trend_signal": 1, "fair_value": 2843.821848, "relative_strength": -12.130877, "rate_of_change": -0.054107652232108304, "market_dynamics": -0.196086, "expectation": {"probability": 50.2819, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 3058.273318, "high": 3141.576306, "low": 3054.443295, "close": 3088.913574, "volume": 3624500}, "trend_line": 2989.278646, "activity_lines": {"activity_5": 3059.358496, "activity_10": 3024.934668, "activity_20": 3024.737773, "activity_30": 3009.740619}, "trend_signal": 1, "fair_value": 2848.759359, "relative_strength": -9.652384, "rate_of_change": -0.045142915890741105, "market_dynamics": -0.086042, "expectation": {"probability": 50.5556, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 3089.870863, "high": 3096.573403, "low": 3005.610352, "close": 3005.610352, "volume": 5531500}, "trend_line": 2986.114803, "activity_lines": {"activity_5": 3049.655729, "activity_10": 3023.768235, "activity_20": 3023.296946, "activity_30": 3010.794277}, "trend_signal": 1, "fair_value": 2853.020592, "relative_strength": -11.945883, "rate_of_change": -0.1058396815644422, "market_dynamics": -0.062697, "expectation": {"probability": 50.0868, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 3019.973176, "high": 3082.210938, "low": 3014.228141, "close": 3082.210938, "volume": 4357500}, "trend_line": 2991.748242, "activity_lines": {"activity_5": 3062.103304, "activity_10": 3037.330007, "activity_20": 3028.704576, "activity_30": 3016.994028}, "trend_signal": 1, "fair_value": 2856.930096, "relative_strength": -9.947961, "rate_of_change": 0.1886544681517451, "market_dynamics": -0.072408, "expectation": {"probability": 49.7409, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 3087.955917, "high": 3188.493979, "low": 3087.955917, "close": 3136.788818, "volume": 5323000}, "trend_line": 2999.418384, "activity_lines": {"activity_5": 3084.89196, "activity_10": 3059.31784, "activity_20": 3038.863264, "activity_30": 3026.351484}, "trend_signal": 1, "fair_value": 2860.751664, "relative_strength": -11.583447, "rate_of_change": 0.2563765858477587, "market_dynamics": 0.297357, "expectation": {"probability": 48.9134, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 3131.04378, "high": 3174.131334, "low": 3113.808543, "close": 3173.173828, "volume": 6059000}, "trend_line": 3008.7052, "activity_lines": {"activity_5": 3117.319434, "activity_10": 3085.100835, "activity_20": 3051.730305, "activity_30": 3037.561513}, "trend_signal": 1, "fair_value": 2865.320877, "relative_strength": -10.789942, "rate_of_change": 0.3096205600905531, "market_dynamics": 0.688515, "expectation": {"probability": 49.7511, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 3164.556406, "high": 3174.131463, "low": 3106.148507, "close": 3161.683838, "volume": 5101500}, "trend_line": 3017.018799, "activity_lines": {"activity_5": 3138.767546, "activity_10": 3104.895082, "activity_20": 3062.499961, "activity_30": 3047.431103}, "trend_signal": 1, "fair_value": 2870.45017, "relative_strength": -11.421764, "rate_of_change": 0.27631816503657675, "market_dynamics": 1.051661, "expectation": {"probability": 50.247, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 3183.58557, "high": 3226.607107, "low": 2949.900987, "close": 2964.567383, "volume": 7330000}, "trend_line": 3019.538452, "activity_lines": {"activity_5": 3089.658822, "activity_10": 3085.124405, "activity_20": 3054.323357, "activity_30": 3044.04714}, "trend_signal": 1, "fair_value": 2873.367687, "relative_strength": -17.310044, "rate_of_change": 0.08351466026114857, "market_dynamics": 1.088325, "expectation": {"probability": 51.0708, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 3033.010625, "high": 3088.743038, "low": 2994.878047, "close": 2999.766846, "volume": 4287400}, "trend_line": 3024.505054, "activity_lines": {"activity_5": 3055.01945, "activity_10": 3071.57718, "activity_20": 3050.100327, "activity_30": 3042.771553}, "trend_signal": 1, "fair_value": 2876.600084, "relative_strength": -19.999077, "rate_of_change": 0.16448215775198288, "market_dynamics": 0.750574, "expectation": {"probability": 51.1835, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 2962.611925, "high": 2995.855755, "low": 2905.901767, "close": 2922.523682, "volume": 4937000}, "trend_line": 3024.194295, "activity_lines": {"activity_5": 3000.12863, "activity_10": 3043.343395, "activity_20": 3039.159611, "activity_30": 3036.192109}, "trend_signal": 0, "fair_value": 2879.43773, "relative_strength": -20.868118, "rate_of_change": -0.010274705925501044, "market_dynamics": 0.211756, "expectation": {"probability": 54.763, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 2945.012306, "high": 3061.365582, "low": 2930.34591, "close": 3044.743652, "volume": 6077200}, "trend_line": 3025.97749, "activity_lines": {"activity_5": 3000.262142, "activity_10": 3040.548193, "activity_20": 3040.751536, "activity_30": 3037.517874}, "trend_signal": 0, "fair_value": 2882.924972, "relative_strength": -20.02353, "rate_of_change": 0.05896430010957456, "market_dynamics": -0.036787, "expectation": {"probability": 51.4695, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 3061.365699, "high": 3077.009855, "low": 2811.548119, "close": 2812.525879, "volume": 8097400}, "trend_line": 3023.945866, "activity_lines": {"activity_5": 2931.551742, "activity_10": 2995.916846, "activity_20": 3019.918026, "activity_30": 3023.746803}, "trend_signal": 0, "fair_value": 2884.410491, "relative_strength": -30.003547, "rate_of_change": -0.06713942872060799, "market_dynamics": -0.302001, "expectation": {"probability": 56.779, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 2835.503067, "high": 2876.56901, "low": 2781.237405, "close": 2835.503174, "volume": 7709700}, "trend_line": 3021.403483, "activity_lines": {"activity_5": 2893.777637, "activity_10": 2960.488419, "activity_20": 3002.233316, "activity_30": 3011.58921}, "trend_signal": 0, "fair_value": 2886.043301, "relative_strength": -25.980993, "rate_of_change": -0.08407501696989612, "market_dynamics": -0.442232, "expectation": {"probability": 54.3046, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 2874.12466, "high": 2923.501637, "low": 2828.658872, "close": 2887.324463, "volume": 7578600}, "trend_line": 3018.035116, "activity_lines": {"activity_5": 2881.881576, "activity_10": 2937.574902, "activity_20": 2990.503741, "activity_30": 3002.93895}, "trend_signal": 0, "fair_value": 2887.461682, "relative_strength": -24.290808, "rate_of_change": -0.11148352144797057, "market_dynamics": -0.472493, "expectation": {"probability": 55.1625, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 2874.613491, "high": 2913.234966, "low": 2839.414307, "close": 2907.368408, "volume": 8357400}, "trend_line": 3015.68597, "activity_lines": {"activity_5": 2884.162988, "activity_10": 2921.84913, "activity_20": 2981.219023, "activity_30": 2995.799163}, "trend_signal": 0, "fair_value": 2888.484244, "relative_strength": -20.529275, "rate_of_change": -0.07783693395567565, "market_dynamics": -0.637636, "expectation": {"probability": 55.5459, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 2885.368853, "high": 2949.901028, "low": 2882.435574, "close": 2919.590576, "volume": 4780800}, "trend_line": 3014.254899, "activity_lines": {"activity_5": 2891.528809, "activity_10": 2912.51685, "activity_20": 2973.452151, "activity_30": 2989.59946}, "trend_signal": 0, "fair_value": 2890.834559, "relative_strength": -22.314101, "rate_of_change": -0.047454244713681995, "market_dynamics": -0.712369, "expectation": {"probability": 56.0639, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 2916.168389, "high": 2924.968227, "low": 2804.703698, "close": 2818.392334, "volume": 7583100}, "trend_line": 3004.024691, "activity_lines": {"activity_5": 2873.50542, "activity_10": 2889.395494, "activity_20": 2956.233551, "activity_30": 2976.963165}, "trend_signal": 0, "fair_value": 2892.792743, "relative_strength": -24.834684, "rate_of_change": -0.3393942563846836, "market_dynamics": -0.717466, "expectation": {"probability": 59.272, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 2845.280862, "high": 2884.391099, "low": 2820.347814, "close": 2873.635742, "volume": 5810100}, "trend_line": 2996.784937, "activity_lines": {"activity_5": 2873.505404, "activity_10": 2882.560059, "activity_20": 2944.935205, "activity_30": 2968.550975}, "trend_signal": 0, "fair_value": 2895.406248, "relative_strength": -23.338723, "rate_of_change": -0.24100181405600088, "market_dynamics": -0.76539, "expectation": {"probability": 56.8288, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 2891.724363, "high": 2973.367328, "low": 2875.591328, "close": 2928.390381, "volume": 7152500}, "trend_line": 2989.934074, "activity_lines": {"activity_5": 2889.214762, "activity_10": 2887.333314, "activity_20": 2939.238381, "activity_30": 2964.138423}, "trend_signal": 0, "fair_value": 2898.816963, "relative_strength": -19.237857, "rate_of_change": -0.2286070954046616, "market_dynamics": -0.762481, "expectation": {"probability": 56.3099, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 2928.39045, "high": 2956.745356, "low": 2892.702219, "close": 2936.212402, "volume": 4290000}, "trend_line": 2984.141862, "activity_lines": {"activity_5": 2904.793734, "activity_10": 2894.826509, "activity_20": 2934.458166, "activity_30": 2960.672509}, "trend_signal": 0, "fair_value": 2902.534393, "relative_strength": -20.50243, "rate_of_change": -0.19372373626455539, "market_dynamics": -0.736015, "expectation": {"probability": 56.7957, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 2933.27917, "high": 2956.745446, "low": 2915.190657, "close": 2919.590576, "volume": 1737600}, "trend_line": 2982.136287, "activity_lines": {"activity_5": 2912.909163, "activity_10": 2899.048668, "activity_20": 2928.872223, "activity_30": 2956.50791}, "trend_signal": 0, "fair_value": 2906.401846, "relative_strength": -19.796212, "rate_of_change": -0.06720776332851616, "market_dynamics": -0.775619, "expectation": {"probability": 57.9369, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 2921.546077, "high": 2971.411771, "low": 2883.413321, "close": 2967.500732, "volume": 7695000}, "trend_line": 2980.578711, "activity_lines": {"activity_5": 2936.994645, "activity_10": 2914.257275, "activity_20": 2928.546022, "activity_30": 2955.56368}, "trend_signal": 0, "fair_value": 2910.308688, "relative_strength": -20.499552, "rate_of_change": -0.05223020848475726, "market_dynamics": -0.375892, "expectation": {"probability": 56.2753, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 2982.167256, "high": 3013.455529, "low": 2953.812223, "close": 3001.722412, "volume": 5811000}, "trend_line": 2978.980933, "activity_lines": {"activity_5": 2962.546793, "activity_10": 2932.870281, "activity_20": 2932.057185, "activity_30": 2956.92779}, "trend_signal": 0, "fair_value": 2914.066769, "relative_strength": -22.030332, "rate_of_change": -0.05360630115566472, "market_dynamics": -0.109135, "expectation": {"probability": 53.7857, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 3011.499911, "high": 3075.054274, "low": 2977.278335, "close": 3047.677002, "volume": 7816500}, "trend_line": 2980.57465, "activity_lines": {"activity_5": 2994.878027, "activity_10": 2956.816499, "activity_20": 2939.963489, "activity_30": 2961.359794}, "trend_signal": 0, "fair_value": 2917.673213, "relative_strength": -20.237552, "rate_of_change": 0.0534987311380753, "market_dynamics": 0.386572, "expectation": {"probability": 52.2736, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 3029.099595, "high": 3085.809565, "low": 2915.190685, "close": 3065.276611, "volume": 8721400}, "trend_line": 2983.36145, "activity_lines": {"activity_5": 3025.123356, "activity_10": 2981.047146, "activity_20": 2949.710394, "activity_30": 2966.824437}, "trend_signal": 0, "fair_value": 2923.534317, "relative_strength": -18.527865, "rate_of_change": 0.09349874863895313, "market_dynamics": 0.891959, "expectation": {"probability": 52.7279, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 3126.875582, "high": 3309.716553, "low": 3038.877248, "close": 3309.716553, "volume": 9205300}, "trend_line": 2995.062248, "activity_lines": {"activity_5": 3128.244385, "activity_10": 3046.850359, "activity_20": 2983.077828, "activity_30": 2987.879605}, "trend_signal": 0, "fair_value": 2931.0739, "relative_strength": -13.206542, "rate_of_change": 0.3922018232152294, "market_dynamics": 1.135476, "expectation": {"probability": 53.5493, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 3336.116253, "high": 3515.046121, "low": 3312.650019, "close": 3432.914307, "volume": 9075500}, "trend_line": 3010.933472, "activity_lines": {"activity_5": 3246.422933, "activity_10": 3127.959965, "activity_20": 3027.528178, "activity_30": 3016.128125}, "trend_signal": 1, "fair_value": 2939.01277, "relative_strength": -13.897136, "rate_of_change": 0.5299129929803043, "market_dynamics": 1.403946, "expectation": {"probability": 52.1866, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 3421.181312, "high": 3433.892146, "low": 3351.760371, "close": 3392.826172, "volume": 7054200}, "trend_line": 3025.532259, "activity_lines": {"activity_5": 3320.211198, "activity_10": 3190.607693, "activity_20": 3066.869037, "activity_30": 3040.766364}, "trend_signal": 1, "fair_value": 2946.460404, "relative_strength": -14.377137, "rate_of_change": 0.4848591686186516, "market_dynamics": 1.478177, "expectation": {"probability": 52.7923, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 3397.715097, "high": 3528.734896, "low": 3385.98198, "close": 3519.935059, "volume": 6226600}, "trend_line": 3044.048836, "activity_lines": {"activity_5": 3410.295508, "activity_10": 3266.926301, "activity_20": 3116.276177, "activity_30": 3072.663319}, "trend_signal": 1, "fair_value": 2954.577817, "relative_strength": -13.7838, "rate_of_change": 0.6120105626016354, "market_dynamics": 1.551271, "expectation": {"probability": 51.5512, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 3479.846732, "high": 3564.912039, "low": 3435.847749, "close": 3561.97876, "volume": 7586800}, "trend_line": 3059.466593, "activity_lines": {"activity_5": 3482.910515, "activity_10": 3340.13386, "activity_20": 3167.210486, "activity_30": 3106.078152}, "trend_signal": 1, "fair_value": 2962.752787, "relative_strength": -7.321522, "rate_of_change": 0.5064884905151424, "market_dynamics": 1.51771, "expectation": {"probability": 52.2629, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 3482.780133, "high": 3698.865085, "low": 3482.780133, "close": 3531.668213, "volume": 10001100}, "trend_line": 3074.991089, "activity_lines": {"activity_5": 3512.308529, "activity_10": 3396.452841, "activity_20": 3212.213053, "activity_30": 3136.542773}, "trend_signal": 1, "fair_value": 2971.034655, "relative_strength": -4.734762, "rate_of_change": 0.5074249228777246, "market_dynamics": 1.512632, "expectation": {"probability": 53.539, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 3557.089919, "high": 3602.066748, "low": 3520.912842, "close": 3520.912842, "volume": 5493800}, "trend_line": 3089.391065, "activity_lines": {"activity_5": 3523.324642, "activity_10": 3439.687616, "activity_20": 3253.872611, "activity_30": 3165.311918}, "trend_signal": 1, "fair_value": 2979.247579, "relative_strength": -3.911518, "rate_of_change": 0.46829325949957884, "market_dynamics": 1.433039, "expectation": {"probability": 53.0385, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 3465.180457, "high": 3608.911039, "low": 3361.537926, "close": 3605.0, "volume": 9774900}, "trend_line": 3109.370719, "activity_lines": {"activity_5": 3556.503239, "activity_10": 3488.148926, "activity_20": 3300.167198, "activity_30": 3198.577011}, "trend_signal": 1, "fair_value": 2987.346921, "relative_strength": -1.25706, "rate_of_change": 0.6467181907254015, "market_dynamics": 1.486788, "expectation": {"probability": 51.7409, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 3590.0, "high": 3758.0, "low": 3565.0, "close": 3742.0, "volume": 7721200}, "trend_line": 3131.363688, "activity_lines": {"activity_5": 3621.203581, "activity_10": 3550.550644, "activity_20": 3355.845134, "activity_30": 3239.391803}, "trend_signal": 1, "fair_value": 2996.108256, "relative_strength": 3.402086, "rate_of_change": 0.7073125396598907, "market_dynamics": 1.482179, "expectation": {"probability": 51.0484, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 3754.0, "high": 3848.0, "low": 3650.0, "close": 3675.0, "volume": 8299700}, "trend_line": 3149.304061, "activity_lines": {"activity_5": 3648.76626, "activity_10": 3588.146489, "activity_20": 3401.072233, "activity_30": 3274.465114}, "trend_signal": 1, "fair_value": 3004.508382, "relative_strength": -4.63351, "rate_of_change": 0.572925242403204, "market_dynamics": 1.421841, "expectation": {"probability": 53.317, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 3632.0, "high": 3664.0, "low": 3486.0, "close": 3525.0, "volume": 7993500}, "trend_line": 3161.0316, "activity_lines": {"activity_5": 3618.794189, "activity_10": 3587.383727, "activity_20": 3428.35823, "activity_30": 3298.703561}, "trend_signal": 1, "fair_value": 3011.799035, "relative_strength": -10.296962, "rate_of_change": 0.3723850975594947, "market_dynamics": 1.305822, "expectation": {"probability": 52.6994, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 3542.0, "high": 3558.0, "low": 3503.0, "close": 3516.0, "volume": 5519200}, "trend_line": 3172.842139, "activity_lines": {"activity_5": 3586.266667, "activity_10": 3581.070357, "activity_20": 3451.904182, "activity_30": 3321.604748}, "trend_signal": 1, "fair_value": 3019.69201, "relative_strength": -11.765174, "rate_of_change": 0.37362926077676867, "market_dynamics": 0.906763, "expectation": {"probability": 52.1365, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 3490.0, "high": 3595.0, "low": 3453.0, "close": 3515.0, "volume": 8768400}, "trend_line": 3191.189893, "activity_lines": {"activity_5": 3553.733333, "activity_10": 3573.06452, "activity_20": 3472.032954, "activity_30": 3343.679449}, "trend_signal": 1, "fair_value": 3027.71513, "relative_strength": -10.94072, "rate_of_change": 0.578275035321584, "market_dynamics": 0.609297, "expectation": {"probability": 51.7502, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 3524.0, "high": 3597.0, "low": 3523.0, "close": 3544.0, "volume": 5342700}, "trend_line": 3209.330998, "activity_lines": {"activity_5": 3536.866667, "activity_10": 3568.110067, "activity_20": 3491.869516, "activity_30": 3366.441392}, "trend_signal": 1, "fair_value": 3035.343789, "relative_strength": -14.120521, "rate_of_change": 0.5684746319795296, "market_dynamics": 0.183399, "expectation": {"probability": 50.7222, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 3537.0, "high": 3562.0, "low": 3451.0, "close": 3457.0, "volume": 7334800}, "trend_line": 3227.146875, "activity_lines": {"activity_5": 3504.2, "activity_10": 3546.899889, "activity_20": 3500.488889, "activity_30": 3382.420037}, "trend_signal": 1, "fair_value": 3041.902676, "relative_strength": -13.805185, "rate_of_change": 0.5551274396783177, "market_dynamics": -0.099763, "expectation": {"probability": 52.5611, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 3457.0, "high": 3517.0, "low": 3261.0, "close": 3293.0, "volume": 6961100}, "trend_line": 3235.422087, "activity_lines": {"activity_5": 3431.4, "activity_10": 3497.780233, "activity_20": 3491.009274, "activity_30": 3386.668626}, "trend_signal": 1, "fair_value": 3047.421661, "relative_strength": -19.630387, "rate_of_change": 0.2564250193911614, "market_dynamics": -0.355187, "expectation": {"probability": 52.5435, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 3297.0, "high": 3310.0, "low": 3146.0, "close": 3172.0, "volume": 9418200}, "trend_line": 3247.404557, "activity_lines": {"activity_5": 3333.733333, "activity_10": 3431.0, "activity_20": 3468.227709, "activity_30": 3382.576878}, "trend_signal": 1, "fair_value": 3052.426733, "relative_strength": -25.316843, "rate_of_change": 0.37035260555788874, "market_dynamics": -0.600281, "expectation": {"probability": 54.0925, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 2953.0, "high": 2971.0, "low": 2919.0, "close": 2931.0, "volume": 1645300}, "trend_line": 3250.587785, "activity_lines": {"activity_5": 3178.666667, "activity_10": 3326.745455, "activity_20": 3421.519957, "activity_30": 3362.163681}, "trend_signal": 0, "fair_value": 3055.317959, "relative_strength": -30.530224, "rate_of_change": 0.09802375848548539, "market_dynamics": -0.853052, "expectation": {"probability": 58.8009, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 2954.0, "high": 3132.0, "low": 2942.0, "close": 3072.0, "volume": 11650300}, "trend_line": 3256.743636, "activity_lines": {"activity_5": 3109.533333, "activity_10": 3260.381818, "activity_20": 3388.57755, "activity_30": 3350.641888}, "trend_signal": 0, "fair_value": 3058.919578, "relative_strength": -25.815637, "rate_of_change": 0.18937654993987446, "market_dynamics": -0.910731, "expectation": {"probability": 56.4663, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 3050.0, "high": 3107.0, "low": 2968.0, "close": 3017.0, "volume": 8306700}, "trend_line": 3260.398022, "activity_lines": {"activity_5": 3053.533333, "activity_10": 3196.2, "activity_20": 3350.281223, "activity_30": 3335.174557}, "trend_signal": 0, "fair_value": 3061.918282, "relative_strength": -31.715696, "rate_of_change": 0.11220981472425924, "market_dynamics": -0.910399, "expectation": {"probability": 58.8322, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 3025.0, "high": 3049.0, "low": 2984.5, "close": 3046.0, "volume": 7395200}, "trend_line": 3264.61167, "activity_lines": {"activity_5": 3036.533333, "activity_10": 3149.254545, "activity_20": 3314.97669, "activity_30": 3321.342426}, "trend_signal": 0, "fair_value": 3064.846842, "relative_strength": -28.49865, "rate_of_change": 0.12923722722096292, "market_dynamics": -0.982392, "expectation": {"probability": 58.4237, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 3060.0, "high": 3197.0, "low": 3011.0, "close": 3073.0, "volume": 8624800}, "trend_line": 3273.098592, "activity_lines": {"activity_5": 3045.0, "activity_10": 3115.927273, "activity_20": 3283.499379, "activity_30": 3308.980383}, "trend_signal": 0, "fair_value": 3068.227281, "relative_strength": -27.561814, "rate_of_change": 0.2599672750664415, "market_dynamics": -0.853434, "expectation": {"probability": 56.3285, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 3110.0, "high": 3211.0, "low": 3100.0, "close": 3161.0, "volume": 7683800}, "trend_line": 3282.677401, "activity_lines": {"activity_5": 3089.4, "activity_10": 3106.654545, "activity_20": 3262.116898, "activity_30": 3301.748216}, "trend_signal": 0, "fair_value": 3072.479068, "relative_strength": -23.504801, "rate_of_change": 0.2926526265787503, "market_dynamics": -0.883292, "expectation": {"probability": 56.8514, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/7f8eade5-217f-4e4a-8d46-60e3c193b03d/", "share_image": "https://sharemaestro.com/terminal/7f8eade5-217f-4e4a-8d46-60e3c193b03d/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}