{"ticker": {"uuid": "7f919366-553d-4209-8615-a7182ff9f3c6", "symbol": "VCOM", "name": "Vintcom Technology Public Company Limited", "exchange": "SET", "asset_type": "Equity", "sector": "Technology", "industry": "Electronics & Computer Distribution", "currency": "THB"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, VCOM rose 14.63%, moving from 3.28 to 3.76. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 12.28 and has softened across the 12-week window. Market Dynamics is 1.03 on the latest week. Expectation is undecided at 54.18%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "3.76"}, {"label": "12-Week Change", "value": "14.63%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 54.18%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "12.28"}, {"label": "Market Dynamics", "value": "1.03"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 3.64, "high": 3.86, "low": 3.62, "close": 3.76, "volume": 2147200}, "trend_line": 3.049211, "activity_lines": {"activity_5": 3.594667, "activity_10": 3.518545, "activity_20": 3.383964, "activity_30": 3.241813}, "trend_signal": 1, "fair_value": 2.609423, "relative_strength": 12.284096, "rate_of_change": 1.3514474737348805, "market_dynamics": 1.034449, "expectation": {"probability": 54.183, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 3.169675, "high": 3.198888, "low": 3.155068, "close": 3.198888, "volume": 98400}, "trend_line": 3.504768, "activity_lines": {"activity_5": 3.201809, "activity_10": 3.225712, "activity_20": 3.291143, "activity_30": 3.388901}, "trend_signal": 0, "fair_value": 3.838017, "relative_strength": -10.409692, "rate_of_change": -0.43657404145749057, "market_dynamics": -0.556067, "expectation": {"probability": 48.0841, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 3.198888, "high": 3.271922, "low": 3.125854, "close": 3.155068, "volume": 553600}, "trend_line": 3.493569, "activity_lines": {"activity_5": 3.183308, "activity_10": 3.207387, "activity_20": 3.26811, "activity_30": 3.366339}, "trend_signal": 0, "fair_value": 3.843335, "relative_strength": -11.478797, "rate_of_change": -0.3195361290676005, "market_dynamics": -0.317536, "expectation": {"probability": 47.9772, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 3.155068, "high": 3.169674, "low": 3.067427, "close": 3.09664, "volume": 615100}, "trend_line": 3.466581, "activity_lines": {"activity_5": 3.154094, "activity_10": 3.181891, "activity_20": 3.242252, "activity_30": 3.340731}, "trend_signal": 0, "fair_value": 3.849827, "relative_strength": -9.602065, "rate_of_change": -0.7725051372965523, "market_dynamics": -0.15845, "expectation": {"probability": 47.2015, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 3.111248, "high": 3.169675, "low": 3.082034, "close": 3.155068, "volume": 193300}, "trend_line": 3.442713, "activity_lines": {"activity_5": 3.148251, "activity_10": 3.172065, "activity_20": 3.225478, "activity_30": 3.320633}, "trend_signal": 0, "fair_value": 3.855797, "relative_strength": -7.332517, "rate_of_change": -0.688517014314687, "market_dynamics": 0.004368, "expectation": {"probability": 45.6017, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 3.155068, "high": 3.169674, "low": 3.125854, "close": 3.169674, "volume": 165700}, "trend_line": 3.427544, "activity_lines": {"activity_5": 3.151172, "activity_10": 3.168347, "activity_20": 3.21317, "activity_30": 3.303018}, "trend_signal": 0, "fair_value": 3.863165, "relative_strength": -5.765449, "rate_of_change": -0.44061180818731527, "market_dynamics": 0.022667, "expectation": {"probability": 46.3939, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 3.155068, "high": 3.184281, "low": 3.140461, "close": 3.140461, "volume": 171600}, "trend_line": 3.407882, "activity_lines": {"activity_5": 3.146304, "activity_10": 3.160114, "activity_20": 3.200918, "activity_30": 3.284496}, "trend_signal": 0, "fair_value": 3.870426, "relative_strength": -8.003662, "rate_of_change": -0.5736469028552307, "market_dynamics": 0.001764, "expectation": {"probability": 46.2626, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 3.213495, "high": 3.213495, "low": 3.155068, "close": 3.140461, "volume": 48500}, "trend_line": 3.392912, "activity_lines": {"activity_5": 3.14533, "activity_10": 3.153474, "activity_20": 3.191306, "activity_30": 3.267243}, "trend_signal": 0, "fair_value": 3.877606, "relative_strength": -8.276539, "rate_of_change": -0.4392757730461304, "market_dynamics": -0.085639, "expectation": {"probability": 46.3563, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 3.155068, "high": 3.213495, "low": 3.155068, "close": 3.228102, "volume": 157000}, "trend_line": 3.378517, "activity_lines": {"activity_5": 3.174544, "activity_10": 3.165425, "activity_20": 3.191376, "activity_30": 3.256611}, "trend_signal": 0, "fair_value": 3.885348, "relative_strength": -6.144679, "rate_of_change": -0.4242668244858675, "market_dynamics": 0.038354, "expectation": {"probability": 45.7516, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 3.228102, "high": 3.257315, "low": 3.111247, "close": 3.184281, "volume": 485000}, "trend_line": 3.361489, "activity_lines": {"activity_5": 3.180386, "activity_10": 3.168081, "activity_20": 3.188524, "activity_30": 3.244079}, "trend_signal": 0, "fair_value": 3.891343, "relative_strength": -6.289802, "rate_of_change": -0.5040081195388337, "market_dynamics": 0.242967, "expectation": {"probability": 45.2975, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 3.184281, "high": 3.198888, "low": 3.09664, "close": 3.111248, "volume": 384700}, "trend_line": 3.337334, "activity_lines": {"activity_5": 3.159937, "activity_10": 3.157989, "activity_20": 3.178717, "activity_30": 3.227935}, "trend_signal": 0, "fair_value": 3.895973, "relative_strength": -8.388985, "rate_of_change": -0.7185803672122791, "market_dynamics": 0.374991, "expectation": {"probability": 44.5563, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 3.111247, "high": 3.125854, "low": 3.023606, "close": 3.09664, "volume": 751400}, "trend_line": 3.313864, "activity_lines": {"activity_5": 3.138513, "activity_10": 3.146835, "activity_20": 3.167936, "activity_30": 3.212406}, "trend_signal": 0, "fair_value": 3.897659, "relative_strength": -7.518436, "rate_of_change": -0.703255952206152, "market_dynamics": 0.512823, "expectation": {"probability": 43.7037, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 3.09664, "high": 3.272733, "low": 3.038213, "close": 3.257721, "volume": 756500}, "trend_line": 3.298111, "activity_lines": {"activity_5": 3.173705, "activity_10": 3.166827, "activity_20": 3.173261, "activity_30": 3.208784}, "trend_signal": 0, "fair_value": 3.897564, "relative_strength": -4.996115, "rate_of_change": -0.4753665207745438, "market_dynamics": 0.757415, "expectation": {"probability": 44.1248, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 3.227696, "high": 3.452884, "low": 3.212683, "close": 3.452884, "volume": 653900}, "trend_line": 3.285344, "activity_lines": {"activity_5": 3.266133, "activity_10": 3.220437, "activity_20": 3.197588, "activity_30": 3.218769}, "trend_signal": 0, "fair_value": 3.898096, "relative_strength": 0.76531, "rate_of_change": -0.3871003735168463, "market_dynamics": 0.939512, "expectation": {"probability": 44.0523, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 3.437871, "high": 3.437871, "low": 3.317771, "close": 3.362809, "volume": 97300}, "trend_line": 3.270747, "activity_lines": {"activity_5": 3.313551, "activity_10": 3.251192, "activity_20": 3.212962, "activity_30": 3.223767}, "trend_signal": 0, "fair_value": 3.899297, "relative_strength": -0.753854, "rate_of_change": -0.44430659316040416, "market_dynamics": 1.162638, "expectation": {"probability": 45.5892, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 3.362809, "high": 3.437872, "low": 3.272733, "close": 3.302759, "volume": 151200}, "trend_line": 3.255322, "activity_lines": {"activity_5": 3.329051, "activity_10": 3.267252, "activity_20": 3.222531, "activity_30": 3.225832}, "trend_signal": 0, "fair_value": 3.899864, "relative_strength": -1.870663, "rate_of_change": -0.47160480465165977, "market_dynamics": 1.334299, "expectation": {"probability": 44.9535, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 3.302758, "high": 3.302759, "low": 3.257721, "close": 3.272733, "volume": 52000}, "trend_line": 3.241241, "activity_lines": {"activity_5": 3.321774, "activity_10": 3.275434, "activity_20": 3.228817, "activity_30": 3.226956}, "trend_signal": 0, "fair_value": 3.896541, "relative_strength": -1.252228, "rate_of_change": -0.43255321593378504, "market_dynamics": 1.164672, "expectation": {"probability": 44.0468, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 3.272733, "high": 3.287746, "low": 3.167645, "close": 3.182658, "volume": 75200}, "trend_line": 3.233309, "activity_lines": {"activity_5": 3.272733, "activity_10": 3.264833, "activity_20": 3.226311, "activity_30": 3.223176}, "trend_signal": 0, "fair_value": 3.89181, "relative_strength": -0.430501, "rate_of_change": -0.2447210805984445, "market_dynamics": 0.904238, "expectation": {"probability": 43.1472, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 3.182658, "high": 3.242708, "low": 3.122608, "close": 3.13762, "volume": 263000}, "trend_line": 3.221529, "activity_lines": {"activity_5": 3.213684, "activity_10": 3.245276, "activity_20": 3.22001, "activity_30": 3.217003}, "trend_signal": 0, "fair_value": 3.889076, "relative_strength": 0.59139, "rate_of_change": -0.3643326387920346, "market_dynamics": 0.691298, "expectation": {"probability": 45.3229, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 3.167646, "high": 3.167646, "low": 3.062558, "close": 3.107595, "volume": 206800}, "trend_line": 3.218972, "activity_lines": {"activity_5": 3.165644, "activity_10": 3.221905, "activity_20": 3.210933, "activity_30": 3.209652}, "trend_signal": 0, "fair_value": 3.886979, "relative_strength": -0.978328, "rate_of_change": -0.07937224839509191, "market_dynamics": 0.446359, "expectation": {"probability": 41.8261, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 3.122608, "high": 3.122608, "low": 2.807345, "close": 2.987495, "volume": 232900}, "trend_line": 3.211926, "activity_lines": {"activity_5": 3.094584, "activity_10": 3.178092, "activity_20": 3.190922, "activity_30": 3.194718}, "trend_signal": 0, "fair_value": 3.882451, "relative_strength": -1.085712, "rate_of_change": -0.21888975735110108, "market_dynamics": 0.090423, "expectation": {"probability": 41.2399, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 2.987495, "high": 3.062558, "low": 2.83737, "close": 2.912432, "volume": 96100}, "trend_line": 3.20043, "activity_lines": {"activity_5": 3.019522, "activity_10": 3.122881, "activity_20": 3.164769, "activity_30": 3.175396}, "trend_signal": 0, "fair_value": 3.878688, "relative_strength": -2.603599, "rate_of_change": -0.35791609146662073, "market_dynamics": -0.311488, "expectation": {"probability": 43.8275, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 3.13762, "high": 3.13762, "low": 2.912433, "close": 2.927445, "volume": 241900}, "trend_line": 3.186513, "activity_lines": {"activity_5": 2.973483, "activity_10": 3.073749, "activity_20": 3.141409, "activity_30": 3.157784}, "trend_signal": 0, "fair_value": 3.87606, "relative_strength": -4.095731, "rate_of_change": -0.4348478173245388, "market_dynamics": -0.638496, "expectation": {"probability": 43.7022, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 2.942458, "high": 3.002508, "low": 2.912433, "close": 3.002508, "volume": 51000}, "trend_line": 3.174124, "activity_lines": {"activity_5": 2.96948, "activity_10": 3.04427, "activity_20": 3.126283, "activity_30": 3.145913}, "trend_signal": 0, "fair_value": 3.876198, "relative_strength": 0.567548, "rate_of_change": -0.3887948990008892, "market_dynamics": -0.841259, "expectation": {"probability": 45.5704, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 3.002508, "high": 3.002508, "low": 2.89742, "close": 2.912432, "volume": 121700}, "trend_line": 3.159707, "activity_lines": {"activity_5": 2.944459, "activity_10": 3.006602, "activity_20": 3.103026, "activity_30": 3.129029}, "trend_signal": 0, "fair_value": 3.873473, "relative_strength": -4.16853, "rate_of_change": -0.45420405756044513, "market_dynamics": -0.921617, "expectation": {"probability": 44.8095, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 2.882407, "high": 2.912433, "low": 2.852382, "close": 2.867395, "volume": 91500}, "trend_line": 3.14817, "activity_lines": {"activity_5": 2.917437, "activity_10": 2.968934, "activity_20": 3.076635, "activity_30": 3.11017}, "trend_signal": 0, "fair_value": 3.871166, "relative_strength": -4.103841, "rate_of_change": -0.36512879200508563, "market_dynamics": -0.901127, "expectation": {"probability": 44.3659, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 2.822357, "high": 2.912433, "low": 2.822357, "close": 2.852382, "volume": 53300}, "trend_line": 3.135646, "activity_lines": {"activity_5": 2.893416, "activity_10": 2.936452, "activity_20": 3.050254, "activity_30": 3.091087}, "trend_signal": 0, "fair_value": 3.869012, "relative_strength": -3.168985, "rate_of_change": -0.39781841514276484, "market_dynamics": -0.951859, "expectation": {"probability": 43.7268, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 2.792332, "high": 2.852382, "low": 2.792332, "close": 2.807345, "volume": 38800}, "trend_line": 3.119673, "activity_lines": {"activity_5": 2.858387, "activity_10": 2.903425, "activity_20": 3.020955, "activity_30": 3.069907}, "trend_signal": 0, "fair_value": 3.868065, "relative_strength": -4.572525, "rate_of_change": -0.509400614737754, "market_dynamics": -1.064489, "expectation": {"probability": 43.1058, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 2.807345, "high": 2.822357, "low": 2.77732, "close": 2.807345, "volume": 49900}, "trend_line": 3.108082, "activity_lines": {"activity_5": 2.831365, "activity_10": 2.877221, "activity_20": 2.993243, "activity_30": 3.049756}, "trend_signal": 0, "fair_value": 3.86745, "relative_strength": -5.016142, "rate_of_change": -0.3715453510672474, "market_dynamics": -1.158614, "expectation": {"probability": 42.4242, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 2.792332, "high": 2.95747, "low": 2.777319, "close": 2.89742, "volume": 204900}, "trend_line": 3.097547, "activity_lines": {"activity_5": 2.847378, "activity_10": 2.8734, "activity_20": 2.976113, "activity_30": 3.036165}, "trend_signal": 0, "fair_value": 3.866998, "relative_strength": -2.811342, "rate_of_change": -0.3389550211352198, "market_dynamics": -1.044452, "expectation": {"probability": 42.5512, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 2.89742, "high": 2.89742, "low": 2.807344, "close": 2.822357, "volume": 270700}, "trend_line": 3.084996, "activity_lines": {"activity_5": 2.839371, "activity_10": 2.859752, "activity_20": 2.9532, "activity_30": 3.018411}, "trend_signal": 0, "fair_value": 3.866562, "relative_strength": -5.878092, "rate_of_change": -0.4051915919274252, "market_dynamics": -0.904215, "expectation": {"probability": 42.1729, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 2.83737, "high": 2.882407, "low": 2.762307, "close": 2.77732, "volume": 650100}, "trend_line": 3.070943, "activity_lines": {"activity_5": 2.819355, "activity_10": 2.840918, "activity_20": 2.927374, "activity_30": 2.998561}, "trend_signal": 0, "fair_value": 3.865672, "relative_strength": -7.945996, "rate_of_change": -0.45552733293656295, "market_dynamics": -0.729485, "expectation": {"probability": 41.6922, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 2.792332, "high": 2.792332, "low": 2.702257, "close": 2.732282, "volume": 844700}, "trend_line": 3.05685, "activity_lines": {"activity_5": 2.78933, "activity_10": 2.816352, "activity_20": 2.898778, "activity_30": 2.976712}, "trend_signal": 0, "fair_value": 3.862, "relative_strength": -8.223611, "rate_of_change": -0.45891441163187835, "market_dynamics": -0.564704, "expectation": {"probability": 40.6972, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 2.732282, "high": 2.747294, "low": 2.627194, "close": 2.687244, "volume": 476000}, "trend_line": 3.043204, "activity_lines": {"activity_5": 2.749296, "activity_10": 2.787146, "activity_20": 2.868396, "activity_30": 2.952866}, "trend_signal": 0, "fair_value": 3.85804, "relative_strength": -7.438747, "rate_of_change": -0.44640724929257397, "market_dynamics": -0.658097, "expectation": {"probability": 40.1548, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 2.657219, "high": 2.672232, "low": 2.582157, "close": 2.612182, "volume": 293300}, "trend_line": 3.025108, "activity_lines": {"activity_5": 2.692249, "activity_10": 2.750024, "activity_20": 2.83451, "activity_30": 2.925059}, "trend_signal": 0, "fair_value": 3.851937, "relative_strength": -8.82148, "rate_of_change": -0.5946364423811185, "market_dynamics": -0.76049, "expectation": {"probability": 39.6266, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 2.612182, "high": 2.612182, "low": 2.522106, "close": 2.522106, "volume": 507700}, "trend_line": 3.003522, "activity_lines": {"activity_5": 2.624192, "activity_10": 2.701984, "activity_20": 2.795621, "activity_30": 2.892607}, "trend_signal": 0, "fair_value": 3.845257, "relative_strength": -12.6179, "rate_of_change": -0.7135613009519034, "market_dynamics": -0.834408, "expectation": {"probability": 39.1122, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 2.522106, "high": 2.582157, "low": 2.507094, "close": 2.522106, "volume": 399900}, "trend_line": 2.98291, "activity_lines": {"activity_5": 2.576151, "activity_10": 2.660222, "activity_20": 2.760448, "activity_30": 2.861548}, "trend_signal": 0, "fair_value": 3.83733, "relative_strength": -12.51137, "rate_of_change": -0.686260996257056, "market_dynamics": -0.924077, "expectation": {"probability": 39.1469, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 2.537119, "high": 2.612182, "low": 2.507094, "close": 2.507094, "volume": 252800}, "trend_line": 2.961798, "activity_lines": {"activity_5": 2.540121, "activity_10": 2.621735, "activity_20": 2.727421, "activity_30": 2.83085}, "trend_signal": 0, "fair_value": 3.830969, "relative_strength": -12.518509, "rate_of_change": -0.7077652359608577, "market_dynamics": -1.016219, "expectation": {"probability": 38.1224, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 2.507094, "high": 2.522106, "low": 2.462056, "close": 2.462056, "volume": 421300}, "trend_line": 2.936263, "activity_lines": {"activity_5": 2.504091, "activity_10": 2.580519, "activity_20": 2.693321, "activity_30": 2.798608}, "trend_signal": 0, "fair_value": 3.824942, "relative_strength": -14.421028, "rate_of_change": -0.8621452239484289, "market_dynamics": -1.025771, "expectation": {"probability": 37.7221, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 2.477069, "high": 2.552131, "low": 2.386994, "close": 2.522106, "volume": 633000}, "trend_line": 2.914191, "activity_lines": {"activity_5": 2.50309, "activity_10": 2.556499, "activity_20": 2.668157, "activity_30": 2.771889}, "trend_signal": 0, "fair_value": 3.819511, "relative_strength": -10.125448, "rate_of_change": -0.7517037813029571, "market_dynamics": -0.97942, "expectation": {"probability": 38.394, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 2.537119, "high": 2.702257, "low": 2.492082, "close": 2.657219, "volume": 890600}, "trend_line": 2.899056, "activity_lines": {"activity_5": 2.553132, "activity_10": 2.563868, "activity_20": 2.658649, "activity_30": 2.75531}, "trend_signal": 0, "fair_value": 3.815371, "relative_strength": -6.375228, "rate_of_change": -0.5193551143353453, "market_dynamics": -0.663229, "expectation": {"probability": 39.0567, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 2.657219, "high": 2.81454, "low": 2.577359, "close": 2.577359, "volume": 548200}, "trend_line": 2.881747, "activity_lines": {"activity_5": 2.567546, "activity_10": 2.559721, "activity_20": 2.643108, "activity_30": 2.734555}, "trend_signal": 0, "fair_value": 3.808813, "relative_strength": -9.012922, "rate_of_change": -0.5970564211246703, "market_dynamics": -0.342664, "expectation": {"probability": 38.2411, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 2.593171, "high": 2.688044, "low": 2.561547, "close": 2.593172, "volume": 548700}, "trend_line": 2.859595, "activity_lines": {"activity_5": 2.583548, "activity_10": 2.562084, "activity_20": 2.630669, "activity_30": 2.715937}, "trend_signal": 0, "fair_value": 3.802144, "relative_strength": -8.009121, "rate_of_change": -0.7687003751543674, "market_dynamics": 0.004043, "expectation": {"probability": 37.3009, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 2.561548, "high": 2.65642, "low": 2.529924, "close": 2.593172, "volume": 439600}, "trend_line": 2.830938, "activity_lines": {"activity_5": 2.593811, "activity_10": 2.566976, "activity_20": 2.619821, "activity_30": 2.698749}, "trend_signal": 0, "fair_value": 3.794205, "relative_strength": -7.678386, "rate_of_change": -1.0021349177068757, "market_dynamics": 0.209783, "expectation": {"probability": 37.3714, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 2.608984, "high": 2.640608, "low": 2.529924, "close": 2.561548, "volume": 471100}, "trend_line": 2.80423, "activity_lines": {"activity_5": 2.584792, "activity_10": 2.567829, "activity_20": 2.607911, "activity_30": 2.681369}, "trend_signal": 0, "fair_value": 3.787757, "relative_strength": -8.424183, "rate_of_change": -0.94343288337647, "market_dynamics": 0.191602, "expectation": {"probability": 36.4236, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 2.561548, "high": 2.672232, "low": 2.561548, "close": 2.640608, "volume": 108400}, "trend_line": 2.782158, "activity_lines": {"activity_5": 2.599497, "activity_10": 2.583977, "activity_20": 2.605201, "activity_30": 2.670813}, "trend_signal": 0, "fair_value": 3.782663, "relative_strength": -6.803427, "rate_of_change": -0.7870966361532432, "market_dynamics": 0.327885, "expectation": {"probability": 36.9547, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 2.608984, "high": 2.640608, "low": 2.561547, "close": 2.577359, "volume": 62600}, "trend_line": 2.758979, "activity_lines": {"activity_5": 2.594226, "activity_10": 2.58647, "activity_20": 2.597548, "activity_30": 2.6576}, "trend_signal": 0, "fair_value": 3.776529, "relative_strength": -4.453195, "rate_of_change": -0.8331302535657515, "market_dynamics": 0.346091, "expectation": {"probability": 36.8357, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 2.561548, "high": 2.672232, "low": 2.561548, "close": 2.640608, "volume": 297900}, "trend_line": 2.74091, "activity_lines": {"activity_5": 2.610038, "activity_10": 2.599459, "activity_20": 2.597227, "activity_30": 2.649963}, "trend_signal": 0, "fair_value": 3.769952, "relative_strength": -3.968123, "rate_of_change": -0.6549161845740803, "market_dynamics": 0.495471, "expectation": {"probability": 37.1608, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 2.640608, "high": 2.767104, "low": 2.640608, "close": 2.703856, "volume": 104200}, "trend_line": 2.726452, "activity_lines": {"activity_5": 2.64377, "activity_10": 2.62152, "activity_20": 2.603725, "activity_30": 2.647572}, "trend_signal": 0, "fair_value": 3.760394, "relative_strength": -2.261997, "rate_of_change": -0.5274890456089351, "market_dynamics": 0.642535, "expectation": {"probability": 37.8356, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 2.703856, "high": 2.767104, "low": 2.640608, "close": 2.672232, "volume": 93700}, "trend_line": 2.71194, "activity_lines": {"activity_5": 2.659582, "activity_10": 2.633435, "activity_20": 2.607703, "activity_30": 2.644074}, "trend_signal": 0, "fair_value": 3.74788, "relative_strength": -3.400025, "rate_of_change": -0.5322668435021156, "market_dynamics": 0.690968, "expectation": {"probability": 37.8652, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 2.656419, "high": 2.688044, "low": 2.371804, "close": 2.4983, "volume": 899600}, "trend_line": 2.695633, "activity_lines": {"activity_5": 2.610038, "activity_10": 2.610996, "activity_20": 2.596189, "activity_30": 2.630291}, "trend_signal": 0, "fair_value": 3.735309, "relative_strength": -10.155338, "rate_of_change": -0.6013038636547952, "market_dynamics": 0.793088, "expectation": {"probability": 37.4855, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 2.4983, "high": 2.545736, "low": 2.466676, "close": 2.482487, "volume": 171100}, "trend_line": 2.681302, "activity_lines": {"activity_5": 2.56471, "activity_10": 2.588572, "activity_20": 2.584712, "activity_30": 2.61654}, "trend_signal": 0, "fair_value": 3.723061, "relative_strength": -9.290502, "rate_of_change": -0.5316376524549103, "market_dynamics": 0.629828, "expectation": {"probability": 37.0427, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 2.498299, "high": 2.4983, "low": 2.435051, "close": 2.450863, "volume": 146900}, "trend_line": 2.665415, "activity_lines": {"activity_5": 2.515166, "activity_10": 2.562123, "activity_20": 2.571627, "activity_30": 2.601673}, "trend_signal": 0, "fair_value": 3.708917, "relative_strength": -8.959777, "rate_of_change": -0.5925106534064498, "market_dynamics": 0.40388, "expectation": {"probability": 36.6102, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 2.435051, "high": 2.482488, "low": 2.308555, "close": 2.371803, "volume": 2985500}, "trend_line": 2.644392, "activity_lines": {"activity_5": 2.451917, "activity_10": 2.523886, "activity_20": 2.552353, "activity_30": 2.58273}, "trend_signal": 0, "fair_value": 3.695536, "relative_strength": -10.804627, "rate_of_change": -0.7887327114164215, "market_dynamics": 0.220258, "expectation": {"probability": 36.1876, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 2.371804, "high": 2.371804, "low": 2.292743, "close": 2.308555, "volume": 375000}, "trend_line": 2.624263, "activity_lines": {"activity_5": 2.389723, "activity_10": 2.478175, "activity_20": 2.528557, "activity_30": 2.561063}, "trend_signal": 0, "fair_value": 3.681537, "relative_strength": -11.224223, "rate_of_change": -0.7611957682522047, "market_dynamics": -0.2171, "expectation": {"probability": 37.6265, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 2.308555, "high": 2.324367, "low": 2.182059, "close": 2.182059, "volume": 356700}, "trend_line": 2.601418, "activity_lines": {"activity_5": 2.309609, "activity_10": 2.414064, "activity_20": 2.494159, "activity_30": 2.532534}, "trend_signal": 0, "fair_value": 3.667575, "relative_strength": -15.764361, "rate_of_change": -0.8705301259820463, "market_dynamics": -0.523181, "expectation": {"probability": 37.2881, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 2.182059, "high": 2.229495, "low": 2.182059, "close": 2.213683, "volume": 169700}, "trend_line": 2.580128, "activity_lines": {"activity_5": 2.261119, "activity_10": 2.364041, "activity_20": 2.464393, "activity_30": 2.507519}, "trend_signal": 0, "fair_value": 3.653816, "relative_strength": -13.853477, "rate_of_change": -0.8183998111798868, "market_dynamics": -0.786666, "expectation": {"probability": 38.1377, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 2.197871, "high": 2.197871, "low": 2.102999, "close": 2.118811, "volume": 650600}, "trend_line": 2.557177, "activity_lines": {"activity_5": 2.198925, "activity_10": 2.30338, "activity_20": 2.42706, "activity_30": 2.477756}, "trend_signal": 0, "fair_value": 3.642836, "relative_strength": -17.829372, "rate_of_change": -0.8895295117141625, "market_dynamics": -1.05842, "expectation": {"probability": 37.555, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 2.118811, "high": 2.182059, "low": 2.118811, "close": 2.182059, "volume": 313600}, "trend_line": 2.536334, "activity_lines": {"activity_5": 2.179951, "activity_10": 2.263706, "activity_20": 2.3976, "activity_30": 2.453555}, "trend_signal": 0, "fair_value": 3.630144, "relative_strength": -16.297462, "rate_of_change": -0.8150785025831112, "market_dynamics": -1.055131, "expectation": {"probability": 38.2867, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 2.182059, "high": 2.182059, "low": 2.071375, "close": 2.087187, "volume": 273900}, "trend_line": 2.509326, "activity_lines": {"activity_5": 2.142002, "activity_10": 2.21627, "activity_20": 2.360437, "activity_30": 2.424578}, "trend_signal": 0, "fair_value": 3.618538, "relative_strength": -18.656149, "rate_of_change": -1.0648439834816676, "market_dynamics": -1.060568, "expectation": {"probability": 37.8738, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 2.087187, "high": 2.102999, "low": 1.976503, "close": 2.039751, "volume": 261700}, "trend_line": 2.48324, "activity_lines": {"activity_5": 2.102999, "activity_10": 2.170847, "activity_20": 2.320828, "activity_30": 2.394283}, "trend_signal": 0, "fair_value": 3.607263, "relative_strength": -19.47864, "rate_of_change": -1.0395620178486285, "market_dynamics": -1.062526, "expectation": {"probability": 37.2185, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 2.039751, "high": 2.087187, "low": 1.976503, "close": 2.023939, "volume": 547400}, "trend_line": 2.458127, "activity_lines": {"activity_5": 2.068213, "activity_10": 2.130886, "activity_20": 2.282654, "activity_30": 2.36465}, "trend_signal": 0, "fair_value": 3.59504, "relative_strength": -20.03208, "rate_of_change": -1.011299753547773, "market_dynamics": -1.072646, "expectation": {"probability": 36.8404, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1.992315, "high": 2.008127, "low": 1.865819, "close": 1.897443, "volume": 493700}, "trend_line": 2.430299, "activity_lines": {"activity_5": 2.00391, "activity_10": 2.076262, "activity_20": 2.235067, "activity_30": 2.328477}, "trend_signal": 0, "fair_value": 3.584759, "relative_strength": -23.675369, "rate_of_change": -1.1320814587692158, "market_dynamics": -1.151627, "expectation": {"probability": 36.3666, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1.992315, "high": 2.134623, "low": 1.897443, "close": 1.960691, "volume": 2288700}, "trend_line": 2.40608, "activity_lines": {"activity_5": 1.975449, "activity_10": 2.043201, "activity_20": 2.196817, "activity_30": 2.29818}, "trend_signal": 0, "fair_value": 3.574036, "relative_strength": -21.067485, "rate_of_change": -0.9965440466378823, "market_dynamics": -1.06944, "expectation": {"probability": 36.8598, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1.976503, "high": 2.213683, "low": 1.976503, "close": 2.166247, "volume": 6502700}, "trend_line": 2.391216, "activity_lines": {"activity_5": 2.030264, "activity_10": 2.054988, "activity_20": 2.181156, "activity_30": 2.282707}, "trend_signal": 0, "fair_value": 3.56378, "relative_strength": -15.715088, "rate_of_change": -0.6177683202553618, "market_dynamics": -0.704888, "expectation": {"probability": 37.0071, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 2.182784, "high": 2.19932, "low": 2.100102, "close": 2.116638, "volume": 2100600}, "trend_line": 2.3777, "activity_lines": {"activity_5": 2.063272, "activity_10": 2.060343, "activity_20": 2.162652, "activity_30": 2.264992}, "trend_signal": 0, "fair_value": 3.553421, "relative_strength": -17.351975, "rate_of_change": -0.5652354283343739, "market_dynamics": -0.41815, "expectation": {"probability": 36.4253, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 2.133175, "high": 2.513508, "low": 2.133175, "close": 2.348145, "volume": 9047100}, "trend_line": 2.371902, "activity_lines": {"activity_5": 2.168323, "activity_10": 2.108979, "activity_20": 2.168691, "activity_30": 2.263085}, "trend_signal": 0, "fair_value": 3.542391, "relative_strength": -12.242609, "rate_of_change": -0.243849097867686, "market_dynamics": 0.202736, "expectation": {"probability": 35.1759, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 2.348145, "high": 2.348146, "low": 2.282001, "close": 2.315073, "volume": 2106700}, "trend_line": 2.365501, "activity_lines": {"activity_5": 2.240736, "activity_10": 2.149158, "activity_20": 2.172673, "activity_30": 2.259419}, "trend_signal": 0, "fair_value": 3.52964, "relative_strength": -12.819157, "rate_of_change": -0.26986781072741955, "market_dynamics": 0.640497, "expectation": {"probability": 34.9764, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 2.315073, "high": 2.54658, "low": 2.298537, "close": 2.447363, "volume": 3926600}, "trend_line": 2.365011, "activity_lines": {"activity_5": 2.329404, "activity_10": 2.209821, "activity_20": 2.190804, "activity_30": 2.2647}, "trend_signal": 0, "fair_value": 3.512995, "relative_strength": -9.136057, "rate_of_change": -0.020714427937257324, "market_dynamics": 0.890161, "expectation": {"probability": 34.2965, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 2.480436, "high": 2.480436, "low": 2.397755, "close": 2.414291, "volume": 1176300}, "trend_line": 2.361417, "activity_lines": {"activity_5": 2.374604, "activity_10": 2.259647, "activity_20": 2.207006, "activity_30": 2.26788}, "trend_signal": 0, "fair_value": 3.498294, "relative_strength": -9.80307, "rate_of_change": -0.15196546654540283, "market_dynamics": 1.112199, "expectation": {"probability": 35.5234, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 2.414291, "high": 2.877305, "low": 2.348146, "close": 2.430827, "volume": 12196900}, "trend_line": 2.353871, "activity_lines": {"activity_5": 2.408779, "activity_10": 2.306532, "activity_20": 2.226011, "activity_30": 2.272358}, "trend_signal": 0, "fair_value": 3.484991, "relative_strength": -8.338575, "rate_of_change": -0.3195538949706915, "market_dynamics": 1.139648, "expectation": {"probability": 34.4126, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 2.430827, "high": 2.480436, "low": 2.364682, "close": 2.381218, "volume": 2663000}, "trend_line": 2.347333, "activity_lines": {"activity_5": 2.405471, "activity_10": 2.337287, "activity_20": 2.240614, "activity_30": 2.274122}, "trend_signal": 0, "fair_value": 3.47094, "relative_strength": -11.302919, "rate_of_change": -0.2777552380737913, "market_dynamics": 1.116244, "expectation": {"probability": 35.5422, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 2.447363, "high": 2.447363, "low": 2.315073, "close": 2.331609, "volume": 1264400}, "trend_line": 2.338614, "activity_lines": {"activity_5": 2.383423, "activity_10": 2.352526, "activity_20": 2.250973, "activity_30": 2.273108}, "trend_signal": 0, "fair_value": 3.456139, "relative_strength": -13.782951, "rate_of_change": -0.37144282468655704, "market_dynamics": 0.927776, "expectation": {"probability": 35.4086, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 2.331609, "high": 2.364682, "low": 2.248928, "close": 2.248928, "volume": 801600}, "trend_line": 2.327139, "activity_lines": {"activity_5": 2.332712, "activity_10": 2.344838, "activity_20": 2.254026, "activity_30": 2.267321}, "trend_signal": 0, "fair_value": 3.4393, "relative_strength": -14.833758, "rate_of_change": -0.4906752461073245, "market_dynamics": 0.788024, "expectation": {"probability": 35.1238, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 2.248928, "high": 2.248928, "low": 2.182783, "close": 2.19932, "volume": 658500}, "trend_line": 2.315065, "activity_lines": {"activity_5": 2.278693, "activity_10": 2.32289, "activity_20": 2.25294, "activity_30": 2.259075}, "trend_signal": 0, "fair_value": 3.422574, "relative_strength": -16.2554, "rate_of_change": -0.5188345002167768, "market_dynamics": 0.51049, "expectation": {"probability": 34.7771, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 2.232392, "high": 2.232392, "low": 2.149711, "close": 2.215856, "volume": 1408600}, "trend_line": 2.300907, "activity_lines": {"activity_5": 2.244519, "activity_10": 2.303348, "activity_20": 2.253949, "activity_30": 2.252674}, "trend_signal": 0, "fair_value": 3.4066, "relative_strength": -15.065709, "rate_of_change": -0.6115595026489586, "market_dynamics": 0.366485, "expectation": {"probability": 34.8303, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 2.215856, "high": 2.215856, "low": 2.017421, "close": 2.050494, "volume": 1423000}, "trend_line": 2.283345, "activity_lines": {"activity_5": 2.169555, "activity_10": 2.251935, "activity_20": 2.239048, "activity_30": 2.236519}, "trend_signal": 0, "fair_value": 3.38892, "relative_strength": -19.650706, "rate_of_change": -0.7632642258031227, "market_dynamics": 0.193245, "expectation": {"probability": 35.0718, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 2.06703, "high": 2.215856, "low": 2.017421, "close": 2.017421, "volume": 961200}, "trend_line": 2.262572, "activity_lines": {"activity_5": 2.105614, "activity_10": 2.199921, "activity_20": 2.221774, "activity_30": 2.219362}, "trend_signal": 0, "fair_value": 3.369303, "relative_strength": -20.58002, "rate_of_change": -0.9097617749398428, "market_dynamics": -0.016423, "expectation": {"probability": 36.1136, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 2.017421, "high": 2.083566, "low": 2.000885, "close": 2.033957, "volume": 448600}, "trend_line": 2.240242, "activity_lines": {"activity_5": 2.068132, "activity_10": 2.156325, "activity_20": 2.206558, "activity_30": 2.204613}, "trend_signal": 0, "fair_value": 3.353672, "relative_strength": -18.302791, "rate_of_change": -0.9869299186943082, "market_dynamics": -0.259097, "expectation": {"probability": 36.1198, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 2.033957, "high": 2.133175, "low": 2.017421, "close": 2.06703, "volume": 1385200}, "trend_line": 2.220068, "activity_lines": {"activity_5": 2.056006, "activity_10": 2.12626, "activity_20": 2.195197, "activity_30": 2.193438}, "trend_signal": 0, "fair_value": 3.33696, "relative_strength": -17.818645, "rate_of_change": -0.900527710845521, "market_dynamics": -0.467944, "expectation": {"probability": 36.6337, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 2.06703, "high": 2.06703, "low": 2.000885, "close": 2.017421, "volume": 889600}, "trend_line": 2.204039, "activity_lines": {"activity_5": 2.036162, "activity_10": 2.093488, "activity_20": 2.179208, "activity_30": 2.180364}, "trend_signal": 0, "fair_value": 3.319715, "relative_strength": -18.100533, "rate_of_change": -0.7220049115612707, "market_dynamics": -0.656692, "expectation": {"probability": 36.902, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 2.017421, "high": 2.033957, "low": 1.951276, "close": 1.984349, "volume": 6389400}, "trend_line": 2.187434, "activity_lines": {"activity_5": 2.018524, "activity_10": 2.062219, "activity_20": 2.160175, "activity_30": 2.166191}, "trend_signal": 0, "fair_value": 3.302257, "relative_strength": -14.934378, "rate_of_change": -0.7533895725075537, "market_dynamics": -0.660077, "expectation": {"probability": 36.6242, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1.984349, "high": 1.984349, "low": 1.93474, "close": 1.967812, "volume": 994300}, "trend_line": 2.171333, "activity_lines": {"activity_5": 1.999782, "activity_10": 2.03516, "activity_20": 2.139755, "activity_30": 2.152021}, "trend_signal": 0, "fair_value": 3.282969, "relative_strength": -17.285154, "rate_of_change": -0.7360679225064582, "market_dynamics": -0.71054, "expectation": {"probability": 36.2984, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1.951276, "high": 2.000885, "low": 1.93474, "close": 1.967812, "volume": 1148500}, "trend_line": 2.157866, "activity_lines": {"activity_5": 1.984348, "activity_10": 2.014715, "activity_20": 2.119001, "activity_30": 2.138891}, "trend_signal": 0, "fair_value": 3.264112, "relative_strength": -15.787816, "rate_of_change": -0.6202180872303023, "market_dynamics": -0.790027, "expectation": {"probability": 36.5971, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 2.017421, "high": 2.017421, "low": 1.901667, "close": 1.918204, "volume": 989400}, "trend_line": 2.144855, "activity_lines": {"activity_5": 1.956788, "activity_10": 1.990362, "activity_20": 2.093488, "activity_30": 2.123429}, "trend_signal": 0, "fair_value": 3.243859, "relative_strength": -16.3988, "rate_of_change": -0.6029568101077483, "market_dynamics": -0.80844, "expectation": {"probability": 35.6639, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1.93474, "high": 1.93474, "low": 1.852059, "close": 1.885131, "volume": 655300}, "trend_line": 2.134957, "activity_lines": {"activity_5": 1.928125, "activity_10": 1.965106, "activity_20": 2.066006, "activity_30": 2.106673}, "trend_signal": 0, "fair_value": 3.220377, "relative_strength": -15.643524, "rate_of_change": -0.461476416820726, "market_dynamics": -0.954477, "expectation": {"probability": 35.4044, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1.885131, "high": 2.06703, "low": 1.885131, "close": 2.017421, "volume": 621500}, "trend_line": 2.128415, "activity_lines": {"activity_5": 1.952378, "activity_10": 1.969917, "activity_20": 2.052226, "activity_30": 2.09909}, "trend_signal": 0, "fair_value": 3.201191, "relative_strength": -10.185257, "rate_of_change": -0.3064230333444677, "market_dynamics": -0.830707, "expectation": {"probability": 35.4848, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 2.017421, "high": 2.083566, "low": 2.000885, "close": 2.000885, "volume": 621800}, "trend_line": 2.124484, "activity_lines": {"activity_5": 1.968915, "activity_10": 1.972322, "activity_20": 2.038446, "activity_30": 2.090862}, "trend_signal": 0, "fair_value": 3.181037, "relative_strength": -7.919625, "rate_of_change": -0.18469142530944993, "market_dynamics": -0.692447, "expectation": {"probability": 35.6534, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 2.000885, "high": 2.017421, "low": 1.901667, "close": 1.93474, "volume": 602900}, "trend_line": 2.11624, "activity_lines": {"activity_5": 1.961198, "activity_10": 1.963002, "activity_20": 2.019862, "activity_30": 2.07862}, "trend_signal": 0, "fair_value": 3.162184, "relative_strength": -8.385075, "rate_of_change": -0.3880471681594175, "market_dynamics": -0.5679, "expectation": {"probability": 35.4002, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1.93474, "high": 1.984349, "low": 1.901667, "close": 1.93474, "volume": 351600}, "trend_line": 2.111159, "activity_lines": {"activity_5": 1.955686, "activity_10": 1.955485, "activity_20": 2.00372, "activity_30": 2.066911}, "trend_signal": 0, "fair_value": 3.1429, "relative_strength": -7.354513, "rate_of_change": -0.24009564132613093, "market_dynamics": -0.404112, "expectation": {"probability": 35.5922, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1.93474, "high": 2.116638, "low": 1.918203, "close": 2.083566, "volume": 836200}, "trend_line": 2.112619, "activity_lines": {"activity_5": 1.99868, "activity_10": 1.977433, "activity_20": 2.004035, "activity_30": 2.06513}, "trend_signal": 0, "fair_value": 3.125216, "relative_strength": 1.951147, "rate_of_change": 0.06915632598019567, "market_dynamics": -0.122402, "expectation": {"probability": 34.9612, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 2.083566, "high": 2.149711, "low": 1.984349, "close": 2.133175, "volume": 1055000}, "trend_line": 2.11626, "activity_lines": {"activity_5": 2.044982, "activity_10": 2.007199, "activity_20": 2.010728, "activity_30": 2.066457}, "trend_signal": 0, "fair_value": 3.108065, "relative_strength": 8.154683, "rate_of_change": 0.1723453211393065, "market_dynamics": 0.203791, "expectation": {"probability": 27.6778, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 2.133175, "high": 2.166247, "low": 2.083566, "close": 2.149711, "volume": 1365500}, "trend_line": 2.124669, "activity_lines": {"activity_5": 2.089078, "activity_10": 2.037265, "activity_20": 2.020177, "activity_30": 2.068615}, "trend_signal": 0, "fair_value": 3.091138, "relative_strength": 9.31079, "rate_of_change": 0.3973519321822408, "market_dynamics": 0.570492, "expectation": {"probability": 28.8964, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 2.133174, "high": 2.166247, "low": 2.044292, "close": 2.097622, "volume": 2823700}, "trend_line": 2.129234, "activity_lines": {"activity_5": 2.10589, "activity_10": 2.054553, "activity_20": 2.025532, "activity_30": 2.06687}, "trend_signal": 0, "fair_value": 3.073434, "relative_strength": 9.324128, "rate_of_change": 0.2148569965486356, "market_dynamics": 0.928354, "expectation": {"probability": 33.4171, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 2.097622, "high": 2.097622, "low": 2.026516, "close": 2.062069, "volume": 1096300}, "trend_line": 2.125761, "activity_lines": {"activity_5": 2.099992, "activity_10": 2.063016, "activity_20": 2.028221, "activity_30": 2.062537}, "trend_signal": 0, "fair_value": 3.055724, "relative_strength": 6.482619, "rate_of_change": -0.16311030163899598, "market_dynamics": 0.905537, "expectation": {"probability": 33.1789, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 2.044292, "high": 2.062069, "low": 2.00874, "close": 2.00874, "volume": 620000}, "trend_line": 2.122164, "activity_lines": {"activity_5": 2.067829, "activity_10": 2.059168, "activity_20": 2.026485, "activity_30": 2.054987}, "trend_signal": 0, "fair_value": 3.035683, "relative_strength": 4.927518, "rate_of_change": -0.16920999115138666, "market_dynamics": 0.746598, "expectation": {"probability": 32.8164, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1.990963, "high": 2.044293, "low": 1.919857, "close": 1.937634, "volume": 937200}, "trend_line": 2.108481, "activity_lines": {"activity_5": 2.016953, "activity_10": 2.040144, "activity_20": 2.018963, "activity_30": 2.043082}, "trend_signal": 0, "fair_value": 3.016733, "relative_strength": 5.907624, "rate_of_change": -0.644766379978189, "market_dynamics": 0.539911, "expectation": {"probability": 32.4616, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1.902081, "high": 2.026516, "low": 1.830975, "close": 1.973187, "volume": 762900}, "trend_line": 2.097084, "activity_lines": {"activity_5": 1.990963, "activity_10": 2.029034, "activity_20": 2.015364, "activity_30": 2.034353}, "trend_signal": 0, "fair_value": 2.998894, "relative_strength": 7.703092, "rate_of_change": -0.5405313114037859, "market_dynamics": 0.324812, "expectation": {"probability": 33.1186, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1.973187, "high": 2.044293, "low": 1.937634, "close": 2.044292, "volume": 634100}, "trend_line": 2.083649, "activity_lines": {"activity_5": 2.000444, "activity_10": 2.031357, "activity_20": 2.018748, "activity_30": 2.030947}, "trend_signal": 0, "fair_value": 2.981512, "relative_strength": 9.629307, "rate_of_change": -0.6406514951237197, "market_dynamics": 0.276712, "expectation": {"probability": 33.7711, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 2.044292, "high": 2.293163, "low": 2.044292, "close": 2.204281, "volume": 3367300}, "trend_line": 2.076648, "activity_lines": {"activity_5": 2.066809, "activity_10": 2.060776, "activity_20": 2.03732, "activity_30": 2.03873}, "trend_signal": 0, "fair_value": 2.966259, "relative_strength": 17.443519, "rate_of_change": -0.33599708972095654, "market_dynamics": 0.580729, "expectation": {"probability": 31.6944, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 2.222057, "high": 2.222057, "low": 2.150951, "close": 2.168728, "volume": 203100}, "trend_line": 2.067912, "activity_lines": {"activity_5": 2.111843, "activity_10": 2.078831, "activity_20": 2.051852, "activity_30": 2.04467}, "trend_signal": 0, "fair_value": 2.951663, "relative_strength": 11.91546, "rate_of_change": -0.42067793867809344, "market_dynamics": 0.750092, "expectation": {"probability": 30.7342, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 2.186504, "high": 2.186504, "low": 2.115398, "close": 2.133175, "volume": 422900}, "trend_line": 2.059644, "activity_lines": {"activity_5": 2.13436, "activity_10": 2.088873, "activity_20": 2.062278, "activity_30": 2.048881}, "trend_signal": 0, "fair_value": 2.939047, "relative_strength": 9.235626, "rate_of_change": -0.39982359017212354, "market_dynamics": 0.900633, "expectation": {"probability": 30.286, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 2.382045, "high": 2.719798, "low": 2.275386, "close": 2.399822, "volume": 9425800}, "trend_line": 2.061917, "activity_lines": {"activity_5": 2.232723, "activity_10": 2.147396, "activity_20": 2.09739, "activity_30": 2.070828}, "trend_signal": 1, "fair_value": 2.928804, "relative_strength": 24.152897, "rate_of_change": 0.11035887755360593, "market_dynamics": 1.230628, "expectation": {"probability": 27.3567, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 2.435375, "high": 2.542033, "low": 2.346492, "close": 2.435374, "volume": 1875900}, "trend_line": 2.068132, "activity_lines": {"activity_5": 2.314495, "activity_10": 2.207836, "activity_20": 2.13383, "activity_30": 2.094922}, "trend_signal": 1, "fair_value": 2.917905, "relative_strength": 27.689901, "rate_of_change": 0.3014185343056795, "market_dynamics": 1.203632, "expectation": {"probability": 29.9465, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 2.417598, "high": 2.453151, "low": 2.204281, "close": 2.204281, "volume": 2278400}, "trend_line": 2.068298, "activity_lines": {"activity_5": 2.293163, "activity_10": 2.220118, "activity_20": 2.146036, "activity_30": 2.103706}, "trend_signal": 1, "fair_value": 2.904199, "relative_strength": 18.171167, "rate_of_change": 0.0080265669696185, "market_dynamics": 1.192155, "expectation": {"probability": 32.2206, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 2.222057, "high": 2.239833, "low": 2.062069, "close": 2.079845, "volume": 2065400}, "trend_line": 2.063764, "activity_lines": {"activity_5": 2.230353, "activity_10": 2.20719, "activity_20": 2.145028, "activity_30": 2.104451}, "trend_signal": 1, "fair_value": 2.889032, "relative_strength": 12.683696, "rate_of_change": -0.21921405909593483, "market_dynamics": 1.074495, "expectation": {"probability": 31.049, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 2.079845, "high": 2.168728, "low": 2.062069, "close": 2.133175, "volume": 1557000}, "trend_line": 2.06652, "activity_lines": {"activity_5": 2.191245, "activity_10": 2.202665, "activity_20": 2.148172, "activity_30": 2.108929}, "trend_signal": 1, "fair_value": 2.87708, "relative_strength": 16.802323, "rate_of_change": 0.13354240116603464, "market_dynamics": 0.738155, "expectation": {"probability": 30.6626, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 2.133175, "high": 2.204281, "low": 2.115398, "close": 2.168728, "volume": 694400}, "trend_line": 2.071564, "activity_lines": {"activity_5": 2.163987, "activity_10": 2.201049, "activity_20": 2.15415, "activity_30": 2.115523}, "trend_signal": 1, "fair_value": 2.864913, "relative_strength": 24.343512, "rate_of_change": 0.24408183806591885, "market_dynamics": 0.464848, "expectation": {"probability": 33.3333, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 2.150951, "high": 2.310939, "low": 2.133175, "close": 2.293163, "volume": 3448800}, "trend_line": 2.080204, "activity_lines": {"activity_5": 2.193615, "activity_10": 2.218502, "activity_20": 2.171181, "activity_30": 2.12982}, "trend_signal": 1, "fair_value": 2.853102, "relative_strength": 29.048039, "rate_of_change": 0.4170761801228542, "market_dynamics": 0.5257, "expectation": {"probability": 36.2606, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 2.293163, "high": 2.524257, "low": 2.293163, "close": 2.50648, "volume": 1945600}, "trend_line": 2.094852, "activity_lines": {"activity_5": 2.303829, "activity_10": 2.270215, "activity_20": 2.20682, "activity_30": 2.157321}, "trend_signal": 1, "fair_value": 2.843543, "relative_strength": 35.339152, "rate_of_change": 0.7041617072171658, "market_dynamics": 0.776112, "expectation": {"probability": 38.9417, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 2.524257, "high": 2.524257, "low": 2.417598, "close": 2.435374, "volume": 520500}, "trend_line": 2.108784, "activity_lines": {"activity_5": 2.370194, "activity_10": 2.303505, "activity_20": 2.232965, "activity_30": 2.17929}, "trend_signal": 1, "fair_value": 2.834853, "relative_strength": 30.54926, "rate_of_change": 0.6650589158565883, "market_dynamics": 0.956508, "expectation": {"probability": 38.7135, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 2.453151, "high": 2.613139, "low": 2.399821, "close": 2.595363, "volume": 1451200}, "trend_line": 2.129151, "activity_lines": {"activity_5": 2.466187, "activity_10": 2.361037, "activity_20": 2.272672, "activity_30": 2.210683}, "trend_signal": 1, "fair_value": 2.825863, "relative_strength": 28.431981, "rate_of_change": 0.9658172672023214, "market_dynamics": 1.18392, "expectation": {"probability": 39.7997, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 2.613139, "high": 2.630916, "low": 2.25761, "close": 2.275386, "volume": 3817000}, "trend_line": 2.139403, "activity_lines": {"activity_5": 2.424708, "activity_10": 2.351987, "activity_20": 2.279704, "activity_30": 2.220117}, "trend_signal": 1, "fair_value": 2.813938, "relative_strength": 11.225337, "rate_of_change": 0.48150647840385075, "market_dynamics": 1.090022, "expectation": {"probability": 39.693, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 2.275386, "high": 2.453151, "low": 2.204281, "close": 2.399822, "volume": 3403400}, "trend_line": 2.153804, "activity_lines": {"activity_5": 2.417598, "activity_10": 2.367824, "activity_20": 2.297988, "activity_30": 2.236918}, "trend_signal": 1, "fair_value": 2.803474, "relative_strength": 16.622768, "rate_of_change": 0.6731317101079078, "market_dynamics": 0.966355, "expectation": {"probability": 40.1869, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 2.399822, "high": 2.542033, "low": 2.328716, "close": 2.542033, "volume": 1787900}, "trend_line": 2.174598, "activity_lines": {"activity_5": 2.450781, "activity_10": 2.410164, "activity_20": 2.328377, "activity_30": 2.261965}, "trend_signal": 1, "fair_value": 2.794363, "relative_strength": 18.784393, "rate_of_change": 0.9654546096116443, "market_dynamics": 0.933578, "expectation": {"probability": 41.9501, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 2.613139, "high": 2.790904, "low": 2.613139, "close": 2.648692, "volume": 4527300}, "trend_line": 2.20005, "activity_lines": {"activity_5": 2.517146, "activity_10": 2.465756, "activity_20": 2.366639, "activity_30": 2.292552}, "trend_signal": 1, "fair_value": 2.785715, "relative_strength": 22.901926, "rate_of_change": 1.1704232230508826, "market_dynamics": 0.957769, "expectation": {"probability": 43.9211, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 2.684245, "high": 2.719798, "low": 2.542033, "close": 2.633621, "volume": 4879200}, "trend_line": 2.22059, "activity_lines": {"activity_5": 2.564267, "activity_10": 2.508265, "activity_20": 2.400418, "activity_30": 2.320524}, "trend_signal": 1, "fair_value": 2.777106, "relative_strength": 22.101226, "rate_of_change": 0.9336151451103385, "market_dynamics": 1.12836, "expectation": {"probability": 43.5847, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 2.689655, "high": 2.74569, "low": 2.652299, "close": 2.689655, "volume": 1636600}, "trend_line": 2.243549, "activity_lines": {"activity_5": 2.627515, "activity_10": 2.551863, "activity_20": 2.436219, "activity_30": 2.350787}, "trend_signal": 1, "fair_value": 2.769532, "relative_strength": 25.524846, "rate_of_change": 1.0339144101342315, "market_dynamics": 1.170852, "expectation": {"probability": 44.3077, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 2.708333, "high": 2.764368, "low": 2.670977, "close": 2.74569, "volume": 501900}, "trend_line": 2.270581, "activity_lines": {"activity_5": 2.681823, "activity_10": 2.596178, "activity_20": 2.473945, "activity_30": 2.383183}, "trend_signal": 1, "fair_value": 2.761641, "relative_strength": 24.556728, "rate_of_change": 1.2048767377044214, "market_dynamics": 1.236542, "expectation": {"probability": 45.7542, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 2.74569, "high": 2.74569, "low": 2.670977, "close": 2.727012, "volume": 707200}, "trend_line": 2.29699, "activity_lines": {"activity_5": 2.706848, "activity_10": 2.628869, "activity_20": 2.506553, "activity_30": 2.41263}, "trend_signal": 1, "fair_value": 2.752728, "relative_strength": 20.312496, "rate_of_change": 1.1630943798085216, "market_dynamics": 1.214132, "expectation": {"probability": 45.471, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 2.727012, "high": 2.764368, "low": 2.727011, "close": 2.74569, "volume": 481600}, "trend_line": 2.319061, "activity_lines": {"activity_5": 2.725767, "activity_10": 2.660946, "activity_20": 2.53845, "activity_30": 2.441578}, "trend_signal": 1, "fair_value": 2.744612, "relative_strength": 20.640807, "rate_of_change": 0.9608661770403855, "market_dynamics": 1.19111, "expectation": {"probability": 53.1157, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 2.764368, "high": 2.764368, "low": 2.652299, "close": 2.74569, "volume": 501000}, "trend_line": 2.339478, "activity_lines": {"activity_5": 2.738219, "activity_10": 2.687381, "activity_20": 2.567599, "activity_30": 2.469103}, "trend_signal": 1, "fair_value": 2.737849, "relative_strength": 21.320551, "rate_of_change": 0.8803994375309718, "market_dynamics": 1.251816, "expectation": {"probability": 56.8138, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 2.708333, "high": 2.764368, "low": 2.689655, "close": 2.708333, "volume": 412000}, "trend_line": 2.358099, "activity_lines": {"activity_5": 2.730747, "activity_10": 2.704291, "activity_20": 2.590275, "activity_30": 2.4929}, "trend_signal": 1, "fair_value": 2.731072, "relative_strength": 17.768981, "rate_of_change": 0.7959467881296596, "market_dynamics": 1.154985, "expectation": {"probability": 45.0549, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 2.727012, "high": 2.727012, "low": 2.577586, "close": 2.596264, "volume": 1003900}, "trend_line": 2.37472, "activity_lines": {"activity_5": 2.684674, "activity_10": 2.692953, "activity_20": 2.600807, "activity_30": 2.508266}, "trend_signal": 1, "fair_value": 2.723577, "relative_strength": 12.991434, "rate_of_change": 0.7048474215883122, "market_dynamics": 0.804167, "expectation": {"probability": 44.2324, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 2.577586, "high": 2.614942, "low": 2.428161, "close": 2.465517, "volume": 3285000}, "trend_line": 2.388168, "activity_lines": {"activity_5": 2.604981, "activity_10": 2.654271, "activity_20": 2.598122, "activity_30": 2.514123}, "trend_signal": 1, "fair_value": 2.715018, "relative_strength": 7.91331, "rate_of_change": 0.5662983425414324, "market_dynamics": 0.364627, "expectation": {"probability": 43.123, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 2.465517, "high": 2.596264, "low": 2.446839, "close": 2.54023, "volume": 347500}, "trend_line": 2.405885, "activity_lines": {"activity_5": 2.567624, "activity_10": 2.630564, "activity_20": 2.601308, "activity_30": 2.523934}, "trend_signal": 1, "fair_value": 2.707389, "relative_strength": 7.40089, "rate_of_change": 0.7418657313890902, "market_dynamics": -0.168196, "expectation": {"probability": 49.2323, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 2.558908, "high": 2.577586, "low": 2.502874, "close": 2.54023, "volume": 534400}, "trend_line": 2.425971, "activity_lines": {"activity_5": 2.543965, "activity_10": 2.60883, "activity_20": 2.602302, "activity_30": 2.532601}, "trend_signal": 1, "fair_value": 2.699986, "relative_strength": 7.260974, "rate_of_change": 0.8348694970873525, "market_dynamics": -0.495845, "expectation": {"probability": 52.6393, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 2.54023, "high": 2.558908, "low": 2.502874, "close": 2.54023, "volume": 334600}, "trend_line": 2.444873, "activity_lines": {"activity_5": 2.534004, "activity_10": 2.588793, "activity_20": 2.601357, "activity_30": 2.539973}, "trend_signal": 1, "fair_value": 2.692808, "relative_strength": 7.305082, "rate_of_change": 0.779151935451815, "market_dynamics": -0.637155, "expectation": {"probability": 50.7062, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 2.54023, "high": 2.652299, "low": 2.54023, "close": 2.558908, "volume": 1107100}, "trend_line": 2.462026, "activity_lines": {"activity_5": 2.541475, "activity_10": 2.574869, "activity_20": 2.600422, "activity_30": 2.54733}, "trend_signal": 1, "fair_value": 2.686833, "relative_strength": 10.265757, "rate_of_change": 0.7015906347691669, "market_dynamics": -0.703132, "expectation": {"probability": 47.5829, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 2.558908, "high": 2.670977, "low": 2.54023, "close": 2.633621, "volume": 560500}, "trend_line": 2.476338, "activity_lines": {"activity_5": 2.576341, "activity_10": 2.577926, "activity_20": 2.605337, "activity_30": 2.558401}, "trend_signal": 1, "fair_value": 2.678675, "relative_strength": 13.984823, "rate_of_change": 0.5813098643150123, "market_dynamics": -0.653465, "expectation": {"probability": 48.8437, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 2.614943, "high": 2.652299, "low": 2.577586, "close": 2.652299, "volume": 306300}, "trend_line": 2.492457, "activity_lines": {"activity_5": 2.606226, "activity_10": 2.586076, "activity_20": 2.611426, "activity_30": 2.569753}, "trend_signal": 1, "fair_value": 2.670862, "relative_strength": 13.7695, "rate_of_change": 0.650920835524059, "market_dynamics": -0.688172, "expectation": {"probability": 50.2698, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 2.633621, "high": 2.689655, "low": 2.596264, "close": 2.652299, "volume": 420800}, "trend_line": 2.509761, "activity_lines": {"activity_5": 2.62864, "activity_10": 2.595925, "activity_20": 2.616482, "activity_30": 2.580065}, "trend_signal": 1, "fair_value": 2.664629, "relative_strength": 11.482794, "rate_of_change": 0.69425470529683, "market_dynamics": -0.667903, "expectation": {"probability": 53.7713, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 2.670977, "high": 2.670977, "low": 2.633621, "close": 2.633621, "volume": 213200}, "trend_line": 2.517554, "activity_lines": {"activity_5": 2.637357, "activity_10": 2.604075, "activity_20": 2.619487, "activity_30": 2.588056}, "trend_signal": 1, "fair_value": 2.657598, "relative_strength": 11.639834, "rate_of_change": 0.31050765391604773, "market_dynamics": -0.667809, "expectation": {"probability": 43.6946, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 2.670977, "high": 2.764368, "low": 2.633621, "close": 2.727012, "volume": 534500}, "trend_line": 2.527275, "activity_lines": {"activity_5": 2.670977, "activity_10": 2.630564, "activity_20": 2.629682, "activity_30": 2.60157}, "trend_signal": 1, "fair_value": 2.652069, "relative_strength": 14.924235, "rate_of_change": 0.38612875831064075, "market_dynamics": -0.529004, "expectation": {"probability": 49.5401, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 2.727011, "high": 2.764368, "low": 2.708334, "close": 2.764368, "volume": 154900}, "trend_line": 2.545945, "activity_lines": {"activity_5": 2.705843, "activity_10": 2.661468, "activity_20": 2.641875, "activity_30": 2.616866}, "trend_signal": 1, "fair_value": 2.646328, "relative_strength": 14.922698, "rate_of_change": 0.7387403428594114, "market_dynamics": -0.385242, "expectation": {"probability": 50.065, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 2.764368, "high": 2.801724, "low": 2.74569, "close": 2.764368, "volume": 226100}, "trend_line": 2.568762, "activity_lines": {"activity_5": 2.731993, "activity_10": 2.686939, "activity_20": 2.653011, "activity_30": 2.630958}, "trend_signal": 1, "fair_value": 2.640362, "relative_strength": 13.996703, "rate_of_change": 0.8962094624982027, "market_dynamics": -0.204303, "expectation": {"probability": 54.7504, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 2.764368, "high": 2.857759, "low": 2.764368, "close": 2.83908, "volume": 1017600}, "trend_line": 2.592293, "activity_lines": {"activity_5": 2.775575, "activity_10": 2.721918, "activity_20": 2.67071, "activity_30": 2.648398}, "trend_signal": 1, "fair_value": 2.633972, "relative_strength": 16.595005, "rate_of_change": 0.9160443824690723, "market_dynamics": 0.213022, "expectation": {"probability": 49.9492, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 2.83908, "high": 2.857759, "low": 2.74569, "close": 2.783046, "volume": 569700}, "trend_line": 2.61277, "activity_lines": {"activity_5": 2.788027, "activity_10": 2.741275, "activity_20": 2.682095, "activity_30": 2.660704}, "trend_signal": 1, "fair_value": 2.627448, "relative_strength": 11.509906, "rate_of_change": 0.789918423573247, "market_dynamics": 0.436028, "expectation": {"probability": 46.8493, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 2.783046, "high": 2.820402, "low": 2.74569, "close": 2.783046, "volume": 404800}, "trend_line": 2.629099, "activity_lines": {"activity_5": 2.790517, "activity_10": 2.756217, "activity_20": 2.693035, "activity_30": 2.67169}, "trend_signal": 1, "fair_value": 2.621376, "relative_strength": 7.555712, "rate_of_change": 0.624968902735421, "market_dynamics": 0.632913, "expectation": {"probability": 50.8436, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 2.783046, "high": 2.83908, "low": 2.74569, "close": 2.83908, "volume": 388900}, "trend_line": 2.640186, "activity_lines": {"activity_5": 2.80795, "activity_10": 2.777273, "activity_20": 2.709134, "activity_30": 2.685237}, "trend_signal": 1, "fair_value": 2.614986, "relative_strength": 8.137293, "rate_of_change": 0.42170340485466107, "market_dynamics": 0.816088, "expectation": {"probability": 48.4877, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 2.839081, "high": 2.857759, "low": 2.783046, "close": 2.801724, "volume": 390200}, "trend_line": 2.652398, "activity_lines": {"activity_5": 2.80795, "activity_10": 2.7878, "activity_20": 2.721141, "activity_30": 2.695659}, "trend_signal": 1, "fair_value": 2.608583, "relative_strength": 3.911748, "rate_of_change": 0.4625431693070068, "market_dynamics": 0.740935, "expectation": {"probability": 46.2555, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 2.820402, "high": 2.876437, "low": 2.801724, "close": 2.83908, "volume": 978700}, "trend_line": 2.660522, "activity_lines": {"activity_5": 2.817912, "activity_10": 2.802403, "activity_20": 2.736439, "activity_30": 2.707703}, "trend_signal": 1, "fair_value": 2.602644, "relative_strength": -0.771381, "rate_of_change": 0.3062888751989717, "market_dynamics": 0.836521, "expectation": {"probability": 39.9812, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 2.857759, "high": 3.175287, "low": 2.857759, "close": 3.137931, "volume": 3742600}, "trend_line": 2.689273, "activity_lines": {"activity_5": 2.92749, "activity_10": 2.867947, "activity_20": 2.779755, "activity_30": 2.738503}, "trend_signal": 1, "fair_value": 2.599072, "relative_strength": 5.564307, "rate_of_change": 1.0806525937391307, "market_dynamics": 1.015118, "expectation": {"probability": 50.1776, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 3.137931, "high": 3.268678, "low": 3.063218, "close": 3.156609, "volume": 2192000}, "trend_line": 2.714499, "activity_lines": {"activity_5": 3.019636, "activity_10": 2.927717, "activity_20": 2.822804, "activity_30": 2.768654}, "trend_signal": 1, "fair_value": 2.597379, "relative_strength": 2.531191, "rate_of_change": 0.9380230270411359, "market_dynamics": 1.188715, "expectation": {"probability": 51.3021, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 3.156609, "high": 3.399425, "low": 2.820402, "close": 3.25, "volume": 4451200}, "trend_line": 2.738098, "activity_lines": {"activity_5": 3.118008, "activity_10": 2.996656, "activity_20": 2.872078, "activity_30": 2.803203}, "trend_signal": 1, "fair_value": 2.595834, "relative_strength": 13.827952, "rate_of_change": 0.8693685280414518, "market_dynamics": 1.436965, "expectation": {"probability": 52.5782, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 3.212644, "high": 3.32, "low": 3.175287, "close": 3.28, "volume": 1401900}, "trend_line": 2.759142, "activity_lines": {"activity_5": 3.198985, "activity_10": 3.06222, "activity_20": 2.920475, "activity_30": 2.838164}, "trend_signal": 1, "fair_value": 2.596448, "relative_strength": 14.374874, "rate_of_change": 0.768562703015023, "market_dynamics": 1.501894, "expectation": {"probability": 53.7891, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 3.3, "high": 3.3, "low": 3.24, "close": 3.26, "volume": 672700}, "trend_line": 2.780021, "activity_lines": {"activity_5": 3.24141, "activity_10": 3.114773, "activity_20": 2.963444, "activity_30": 2.870477}, "trend_signal": 1, "fair_value": 2.59684, "relative_strength": 11.237396, "rate_of_change": 0.7567207486965103, "market_dynamics": 1.449287, "expectation": {"probability": 51.8606, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 3.22, "high": 3.28, "low": 3.18, "close": 3.24, "volume": 818000}, "trend_line": 2.798366, "activity_lines": {"activity_5": 3.249107, "activity_10": 3.156036, "activity_20": 3.00108, "activity_30": 2.900153}, "trend_signal": 1, "fair_value": 2.596729, "relative_strength": 8.937728, "rate_of_change": 0.6598871015722563, "market_dynamics": 1.349856, "expectation": {"probability": 50.8146, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 3.24, "high": 3.36, "low": 3.22, "close": 3.36, "volume": 853500}, "trend_line": 2.818843, "activity_lines": {"activity_5": 3.29, "activity_10": 3.21081, "activity_20": 3.046813, "activity_30": 2.936388}, "trend_signal": 1, "fair_value": 2.596825, "relative_strength": 11.816405, "rate_of_change": 0.7317484560632912, "market_dynamics": 1.246819, "expectation": {"probability": 52.5346, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 3.34, "high": 3.44, "low": 3.26, "close": 3.4, "volume": 542900}, "trend_line": 2.841276, "activity_lines": {"activity_5": 3.330667, "activity_10": 3.262366, "activity_20": 3.092541, "activity_30": 2.973882}, "trend_signal": 1, "fair_value": 2.596991, "relative_strength": 8.666044, "rate_of_change": 0.7958229670825911, "market_dynamics": 1.180922, "expectation": {"probability": 53.4639, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 3.4, "high": 3.46, "low": 3.34, "close": 3.46, "volume": 218300}, "trend_line": 2.865086, "activity_lines": {"activity_5": 3.381333, "activity_10": 3.314632, "activity_20": 3.140333, "activity_30": 3.0138}, "trend_signal": 1, "fair_value": 2.597728, "relative_strength": 11.825369, "rate_of_change": 0.8380037701370675, "market_dynamics": 1.118556, "expectation": {"probability": 54.5254, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 3.44, "high": 3.48, "low": 3.38, "close": 3.46, "volume": 330300}, "trend_line": 2.888897, "activity_lines": {"activity_5": 3.42, "activity_10": 3.35493, "activity_20": 3.18428, "activity_30": 3.052181}, "trend_signal": 1, "fair_value": 2.599308, "relative_strength": 13.353591, "rate_of_change": 0.8310745296999899, "market_dynamics": 1.120684, "expectation": {"probability": 56.0935, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 3.42, "high": 3.48, "low": 3.38, "close": 3.4, "volume": 207000}, "trend_line": 2.911952, "activity_lines": {"activity_5": 3.425333, "activity_10": 3.373029, "activity_20": 3.218666, "activity_30": 3.085156}, "trend_signal": 1, "fair_value": 2.60041, "relative_strength": 8.121117, "rate_of_change": 0.7980554516135336, "market_dynamics": 1.03327, "expectation": {"probability": 51.6445, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 3.4, "high": 3.44, "low": 3.3, "close": 3.4, "volume": 832100}, "trend_line": 2.938743, "activity_lines": {"activity_5": 3.42, "activity_10": 3.386364, "activity_20": 3.249402, "activity_30": 3.116643}, "trend_signal": 1, "fair_value": 2.601138, "relative_strength": 7.14664, "rate_of_change": 0.9200357698203897, "market_dynamics": 0.937674, "expectation": {"probability": 53.5458, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 3.5, "high": 3.5, "low": 3.4, "close": 3.48, "volume": 992400}, "trend_line": 2.972559, "activity_lines": {"activity_5": 3.438667, "activity_10": 3.409818, "activity_20": 3.284553, "activity_30": 3.151562}, "trend_signal": 1, "fair_value": 2.603221, "relative_strength": 8.116108, "rate_of_change": 1.150696062908524, "market_dynamics": 0.916397, "expectation": {"probability": 52.41, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 3.5, "high": 3.72, "low": 3.46, "close": 3.62, "volume": 1115000}, "trend_line": 3.008552, "activity_lines": {"activity_5": 3.498667, "activity_10": 3.454545, "activity_20": 3.329629, "activity_30": 3.193333}, "trend_signal": 1, "fair_value": 2.605826, "relative_strength": 10.667667, "rate_of_change": 1.2108422406418156, "market_dynamics": 0.908263, "expectation": {"probability": 53.2355, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 3.64, "high": 3.86, "low": 3.62, "close": 3.76, "volume": 2147200}, "trend_line": 3.049211, "activity_lines": {"activity_5": 3.594667, "activity_10": 3.518545, "activity_20": 3.383964, "activity_30": 3.241813}, "trend_signal": 1, "fair_value": 2.609423, "relative_strength": 12.284096, "rate_of_change": 1.3514474737348805, "market_dynamics": 1.034449, "expectation": {"probability": 54.183, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/7f919366-553d-4209-8615-a7182ff9f3c6/", "share_image": "https://sharemaestro.com/terminal/7f919366-553d-4209-8615-a7182ff9f3c6/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}