{"ticker": {"uuid": "7f91c83e-d2b4-48a5-816d-dea59eb702f3", "symbol": "TSLS", "name": "Direxion Daily TSLA Bear 1X Shares", "exchange": "NASDAQ", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, TSLS fell 12.05%, moving from 57.59 to 50.65. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 6 of the last 12 weeks. Relative Strength is -31.92 and has softened across the 12-week window. Market Dynamics is -0.59 on the latest week. Expectation is undecided at 51.55%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "50.65"}, {"label": "12-Week Change", "value": "-12.05%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 51.55%"}, {"label": "Signal Weeks", "value": "6 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-31.92"}, {"label": "Market Dynamics", "value": "-0.59"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 51.23, "high": 51.72, "low": 49.481, "close": 50.65, "volume": 1307543}, "trend_line": 54.5069, "activity_lines": {"activity_5": 51.839333, "activity_10": 54.351818, "activity_20": 55.971623, "activity_30": 55.277872}, "trend_signal": 0, "fair_value": 128.77969, "relative_strength": -31.915196, "rate_of_change": -0.0013337583013799182, "market_dynamics": -0.589186, "expectation": {"probability": 51.547, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 217.803207, "high": 222.93965, "low": 186.714209, "close": 193.5628, "volume": 5475250}, "trend_line": 299.46539, "activity_lines": {"activity_5": 227.032553, "activity_10": 248.801731, "activity_20": 256.160943, "activity_30": 275.302634}, "trend_signal": 0, "fair_value": 282.576965, "relative_strength": null, "rate_of_change": -1.107009595644054, "market_dynamics": -0.319426, "expectation": {"probability": 37.3159, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 190.589041, "high": 193.373534, "low": 179.16271, "close": 181.3074, "volume": 5433290}, "trend_line": 294.867943, "activity_lines": {"activity_5": 206.80338, "activity_10": 234.54372, "activity_20": 248.684071, "activity_30": 267.679537}, "trend_signal": 0, "fair_value": 280.275384, "relative_strength": null, "rate_of_change": -1.5352181432385184, "market_dynamics": -0.450336, "expectation": {"probability": 35.514, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 182.544975, "high": 189.00272, "low": 170.084257, "close": 183.0907, "volume": 7547380}, "trend_line": 290.59376, "activity_lines": {"activity_5": 194.02504, "activity_10": 222.079607, "activity_20": 241.878864, "activity_30": 260.468102}, "trend_signal": 0, "fair_value": 278.115724, "relative_strength": null, "rate_of_change": -1.4495244740795883, "market_dynamics": -0.51354, "expectation": {"probability": 39.3602, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 187.456498, "high": 194.369013, "low": 176.723909, "close": 178.7249, "volume": 6183351}, "trend_line": 286.86687, "activity_lines": {"activity_5": 185.241533, "activity_10": 210.254035, "activity_20": 235.051713, "activity_30": 253.250757}, "trend_signal": 0, "fair_value": 275.955054, "relative_strength": null, "rate_of_change": -1.2825086127107372, "market_dynamics": -0.532434, "expectation": {"probability": 36.7898, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 168.901813, "high": 170.448033, "low": 163.353611, "close": 169.7204, "volume": 3395090}, "trend_line": 282.04639, "activity_lines": {"activity_5": 177.930087, "activity_10": 198.833829, "activity_20": 227.734009, "activity_30": 245.69292}, "trend_signal": 0, "fair_value": 273.694743, "relative_strength": null, "rate_of_change": -1.6803892342116857, "market_dynamics": -0.702502, "expectation": {"probability": 35.4795, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 168.628987, "high": 175.541502, "low": 163.353646, "close": 165.6275, "volume": 3373275}, "trend_line": 275.187123, "activity_lines": {"activity_5": 172.712173, "activity_10": 188.88228, "activity_20": 220.359022, "activity_30": 238.182024}, "trend_signal": 0, "fair_value": 271.443342, "relative_strength": null, "rate_of_change": -2.431964117675815, "market_dynamics": -0.847847, "expectation": {"probability": 34.0342, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 162.62597, "high": 180.362024, "low": 155.622503, "close": 177.6334, "volume": 8374032}, "trend_line": 266.182923, "activity_lines": {"activity_5": 173.35858, "activity_10": 183.207525, "activity_20": 214.543235, "activity_30": 231.888235}, "trend_signal": 0, "fair_value": 269.528853, "relative_strength": null, "rate_of_change": -3.2720281028556593, "market_dynamics": -0.902426, "expectation": {"probability": 37.3188, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 180.63491, "high": 181.453497, "low": 169.083735, "close": 172.7219, "volume": 5413771}, "trend_line": 257.330477, "activity_lines": {"activity_5": 172.612753, "activity_10": 178.576498, "activity_20": 208.604267, "activity_30": 225.858492}, "trend_signal": 0, "fair_value": 267.592714, "relative_strength": null, "rate_of_change": -3.3257001990319424, "market_dynamics": -0.980081, "expectation": {"probability": 35.2369, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 172.267089, "high": 183.545399, "low": 171.266594, "close": 181.3625, "volume": 4511090}, "trend_line": 247.721427, "activity_lines": {"activity_5": 175.43838, "activity_10": 177.191404, "activity_20": 204.017743, "activity_30": 220.957332}, "trend_signal": 0, "fair_value": 265.901925, "relative_strength": null, "rate_of_change": -3.734128235420777, "market_dynamics": -0.96905, "expectation": {"probability": 37.8531, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 182.817742, "high": 193.095556, "low": 181.635339, "close": 189.6393, "volume": 4527877}, "trend_line": 239.638247, "activity_lines": {"activity_5": 180.8471, "activity_10": 178.483287, "activity_20": 200.654725, "activity_30": 217.210098}, "trend_signal": 0, "fair_value": 264.435337, "relative_strength": -41.272464, "rate_of_change": -3.263012044573762, "market_dynamics": -0.843616, "expectation": {"probability": 32.7309, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 195.278478, "high": 216.249767, "low": 191.412928, "close": 213.4693, "volume": 5992407}, "trend_line": 233.652947, "activity_lines": {"activity_5": 192.871227, "activity_10": 184.688782, "activity_20": 199.88072, "activity_30": 215.521779}, "trend_signal": 0, "fair_value": 263.473713, "relative_strength": -32.321259, "rate_of_change": -2.497639702730756, "market_dynamics": -0.63074, "expectation": {"probability": 36.0687, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 207.375419, "high": 208.194006, "low": 189.639363, "close": 191.5494, "volume": 7732828}, "trend_line": 230.48156, "activity_lines": {"activity_5": 194.399267, "activity_10": 186.546904, "activity_20": 197.120844, "activity_30": 212.805421}, "trend_signal": 0, "fair_value": 262.141781, "relative_strength": -40.028033, "rate_of_change": -1.3573066553275743, "market_dynamics": -0.287886, "expectation": {"probability": 40.9091, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 187.911177, "high": 194.056946, "low": 174.177108, "close": 185.0916, "volume": 6875659}, "trend_line": 227.79133, "activity_lines": {"activity_5": 192.846973, "activity_10": 187.044662, "activity_20": 194.08208, "activity_30": 209.877036}, "trend_signal": 0, "fair_value": 260.740869, "relative_strength": -43.779993, "rate_of_change": -1.1672213603552553, "market_dynamics": 0.062287, "expectation": {"probability": 38.7337, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 185.364541, "high": 185.910266, "low": 175.450539, "close": 182.2721, "volume": 4194361}, "trend_line": 225.340443, "activity_lines": {"activity_5": 189.5302, "activity_10": 186.993404, "activity_20": 191.140396, "activity_30": 206.940312}, "trend_signal": 0, "fair_value": 259.339641, "relative_strength": -43.667373, "rate_of_change": -1.0759351552142018, "market_dynamics": 0.276712, "expectation": {"probability": 36.9449, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 170.902783, "high": 173.449499, "low": 160.897831, "close": 163.5355, "volume": 8121280}, "trend_line": 222.80666, "activity_lines": {"activity_5": 179.907253, "activity_10": 183.470996, "activity_20": 186.932335, "activity_30": 202.952896}, "trend_signal": 0, "fair_value": 257.658867, "relative_strength": -48.921409, "rate_of_change": -1.1244244336557019, "market_dynamics": 0.379096, "expectation": {"probability": 35.0168, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 166.977045, "high": 183.050193, "low": 163.486876, "close": 182.8665, "volume": 6392772}, "trend_line": 220.470823, "activity_lines": {"activity_5": 178.468227, "activity_10": 183.575769, "activity_20": 185.174322, "activity_30": 200.376112}, "trend_signal": 0, "fair_value": 256.369343, "relative_strength": -40.518365, "rate_of_change": -1.048369469745652, "market_dynamics": 0.446147, "expectation": {"probability": 30.5344, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 184.152402, "high": 190.577989, "low": 175.794363, "close": 178.8253, "volume": 5506999}, "trend_line": 218.09849, "activity_lines": {"activity_5": 177.72232, "activity_10": 182.632342, "activity_20": 183.497746, "activity_30": 197.689304}, "trend_signal": 0, "fair_value": 255.055037, "relative_strength": -41.419651, "rate_of_change": -1.0760303643444002, "market_dynamics": 0.449845, "expectation": {"probability": 36.4329, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 182.866529, "high": 184.372812, "low": 169.456929, "close": 171.5694, "volume": 5787716}, "trend_line": 214.353363, "activity_lines": {"activity_5": 175.406053, "activity_10": 180.347989, "activity_20": 181.631694, "activity_30": 194.687427}, "trend_signal": 0, "fair_value": 253.66361, "relative_strength": -44.119319, "rate_of_change": -1.7171723655674997, "market_dynamics": 0.499118, "expectation": {"probability": 35.044, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 175.151449, "high": 178.457926, "low": 165.96679, "close": 177.815, "volume": 3983534}, "trend_line": 211.18844, "activity_lines": {"activity_5": 176.073133, "activity_10": 179.220155, "activity_20": 180.804618, "activity_30": 192.330113}, "trend_signal": 0, "fair_value": 252.42019, "relative_strength": -41.330753, "rate_of_change": -1.4764979451243727, "market_dynamics": 0.399101, "expectation": {"probability": 30.6425, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 178.82526, "high": 209.814291, "low": 173.773699, "close": 208.4917, "volume": 7256833}, "trend_line": 209.58043, "activity_lines": {"activity_5": 187.26292, "activity_10": 183.734402, "activity_20": 183.223004, "activity_30": 192.15613}, "trend_signal": 0, "fair_value": 251.711666, "relative_strength": -28.450336, "rate_of_change": -0.7614100468756752, "market_dynamics": 0.525816, "expectation": {"probability": 33.4913, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 210.512349, "high": 217.676382, "low": 198.572295, "close": 213.1759, "volume": 7278589}, "trend_line": 208.858477, "activity_lines": {"activity_5": 197.017027, "activity_10": 188.757551, "activity_20": 186.149868, "activity_30": 192.388096}, "trend_signal": 0, "fair_value": 251.099987, "relative_strength": -24.340285, "rate_of_change": -0.34447538827934143, "market_dynamics": 0.737422, "expectation": {"probability": 32.2581, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 211.063429, "high": 227.127395, "low": 194.071812, "close": 199.7663, "volume": 6822262}, "trend_line": 206.779393, "activity_lines": {"activity_5": 200.28064, "activity_10": 191.347925, "activity_20": 187.706231, "activity_30": 191.801504}, "trend_signal": 0, "fair_value": 250.297898, "relative_strength": -32.577385, "rate_of_change": -0.9954510967730531, "market_dynamics": 0.912944, "expectation": {"probability": 40.4523, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 195.908761, "high": 213.175919, "low": 194.117753, "close": 204.2668, "volume": 5799471}, "trend_line": 204.85934, "activity_lines": {"activity_5": 203.648353, "activity_10": 194.607175, "activity_20": 189.603314, "activity_30": 191.639401}, "trend_signal": 0, "fair_value": 249.589728, "relative_strength": -32.213907, "rate_of_change": -0.9285514248511194, "market_dynamics": 1.115581, "expectation": {"probability": 38.0556, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 203.531987, "high": 207.114003, "low": 176.621862, "close": 185.8056, "volume": 8473696}, "trend_line": 201.35069, "activity_lines": {"activity_5": 198.682507, "activity_10": 194.161202, "activity_20": 189.641349, "activity_30": 190.410127}, "trend_signal": 0, "fair_value": 248.623302, "relative_strength": -38.602685, "rate_of_change": -1.7127117562714091, "market_dynamics": 1.063138, "expectation": {"probability": 41.6765, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 186.173005, "high": 188.515093, "low": 178.768335, "close": 184.979, "volume": 4592079}, "trend_line": 197.802473, "activity_lines": {"activity_5": 192.90842, "activity_10": 193.500693, "activity_20": 189.566942, "activity_30": 189.353889}, "trend_signal": 0, "fair_value": 247.673387, "relative_strength": -38.488549, "rate_of_change": -1.7622075196265752, "market_dynamics": 0.773841, "expectation": {"probability": 40.4353, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 184.152338, "high": 187.745375, "low": 172.212286, "close": 182.4991, "volume": 10710173}, "trend_line": 194.526037, "activity_lines": {"activity_5": 187.875213, "activity_10": 191.999411, "activity_20": 189.183695, "activity_30": 188.366575}, "trend_signal": 0, "fair_value": 246.714941, "relative_strength": -38.566255, "rate_of_change": -1.656418117684499, "market_dynamics": 0.749158, "expectation": {"probability": 39.0487, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 184.979021, "high": 186.63226, "low": 176.253596, "close": 178.8253, "volume": 8765054}, "trend_line": 191.0151, "activity_lines": {"activity_5": 183.662527, "activity_10": 189.836845, "activity_20": 188.37022, "activity_30": 187.353624}, "trend_signal": 0, "fair_value": 245.731033, "relative_strength": -39.12159, "rate_of_change": -1.8048673864671456, "market_dynamics": 0.670077, "expectation": {"probability": 37.754, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 179.560066, "high": 190.673503, "low": 171.146919, "close": 171.9368, "volume": 7702376}, "trend_line": 187.918253, "activity_lines": {"activity_5": 178.54974, "activity_10": 186.421825, "activity_20": 186.895023, "activity_30": 186.122766}, "trend_signal": 0, "fair_value": 244.67683, "relative_strength": -41.968997, "rate_of_change": -1.6212576911458818, "market_dynamics": 0.485658, "expectation": {"probability": 36.5424, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 173.618486, "high": 178.035668, "low": 168.408072, "close": 172.0376, "volume": 4862493}, "trend_line": 185.458563, "activity_lines": {"activity_5": 175.625887, "activity_10": 183.018453, "activity_20": 185.433164, "activity_30": 185.098208}, "trend_signal": 0, "fair_value": 243.653742, "relative_strength": -40.506676, "rate_of_change": -1.3089148929029235, "market_dynamics": 0.411337, "expectation": {"probability": 34.0522, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 170.828695, "high": 175.47836, "low": 163.94719, "close": 174.9204, "volume": 5065113}, "trend_line": 183.90298, "activity_lines": {"activity_5": 174.580833, "activity_10": 180.244269, "activity_20": 184.290261, "activity_30": 184.418326}, "trend_signal": 0, "fair_value": 242.699113, "relative_strength": -37.626924, "rate_of_change": -0.8387765842874477, "market_dynamics": 0.093622, "expectation": {"probability": 35.9427, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 173.804464, "high": 184.777673, "low": 173.056798, "close": 183.0108, "volume": 4200906}, "trend_line": 183.551247, "activity_lines": {"activity_5": 176.903153, "activity_10": 179.551455, "activity_20": 183.987963, "activity_30": 184.360766}, "trend_signal": 0, "fair_value": 241.881464, "relative_strength": -30.09364, "rate_of_change": -0.19126008724819155, "market_dynamics": -0.106645, "expectation": {"probability": 38.4693, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 184.033726, "high": 199.564536, "low": 180.035015, "close": 198.2617, "volume": 5025798}, "trend_line": 184.11639, "activity_lines": {"activity_5": 184.274993, "activity_10": 182.179987, "activity_20": 185.283172, "activity_30": 185.309828}, "trend_signal": 0, "fair_value": 241.292008, "relative_strength": -24.287831, "rate_of_change": 0.3078938493945542, "market_dynamics": -0.037152, "expectation": {"probability": 39.586, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 201.60952, "high": 209.048056, "low": 193.984068, "close": 204.6783, "volume": 4386764}, "trend_line": 184.835977, "activity_lines": {"activity_5": 192.48994, "activity_10": 186.002531, "activity_20": 187.157523, "activity_30": 186.636403}, "trend_signal": 1, "fair_value": 240.803825, "relative_strength": -21.845386, "rate_of_change": 0.39083266840068853, "market_dynamics": 0.153436, "expectation": {"probability": 47.7612, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 204.678292, "high": 236.966501, "low": 199.377673, "close": 233.7852, "volume": 8241768}, "trend_line": 186.67132, "activity_lines": {"activity_5": 208.22442, "activity_10": 195.109756, "activity_20": 191.710689, "activity_30": 189.794417}, "trend_signal": 1, "fair_value": 240.711475, "relative_strength": -10.109852, "rate_of_change": 0.9929576642971376, "market_dynamics": 0.578869, "expectation": {"probability": 50.7042, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 230.809386, "high": 234.622111, "low": 217.604336, "close": 227.8336, "volume": 6741193}, "trend_line": 188.608427, "activity_lines": {"activity_5": 217.858527, "activity_10": 202.262516, "activity_20": 195.451736, "activity_30": 192.450048}, "trend_signal": 1, "fair_value": 240.54423, "relative_strength": -12.519667, "rate_of_change": 1.0377100242286803, "market_dynamics": 0.930794, "expectation": {"probability": 47.0109, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 232.29727, "high": 243.456466, "low": 220.20814, "close": 220.7661, "volume": 5883006}, "trend_line": 190.44638, "activity_lines": {"activity_5": 221.609253, "activity_10": 207.351102, "activity_20": 198.213506, "activity_30": 194.524737}, "trend_signal": 1, "fair_value": 240.290664, "relative_strength": -15.848298, "rate_of_change": 0.97448084862083, "market_dynamics": 1.147745, "expectation": {"probability": 43.9086, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 222.532998, "high": 234.343149, "low": 209.606927, "close": 212.7687, "volume": 4546654}, "trend_line": 191.617557, "activity_lines": {"activity_5": 220.17716, "activity_10": 210.289851, "activity_20": 200.033144, "activity_30": 195.964886}, "trend_signal": 1, "fair_value": 239.942285, "relative_strength": -16.859084, "rate_of_change": 0.6149641699674209, "market_dynamics": 1.229772, "expectation": {"probability": 40.7059, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 216.953349, "high": 224.392812, "low": 213.235477, "close": 221.789, "volume": 2825916}, "trend_line": 193.253127, "activity_lines": {"activity_5": 220.7847, "activity_10": 214.251502, "activity_20": 202.550224, "activity_30": 197.911431}, "trend_signal": 1, "fair_value": 239.715369, "relative_strength": -13.545863, "rate_of_change": 0.8535595723099639, "market_dynamics": 1.208418, "expectation": {"probability": 44.9893, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 221.41707, "high": 221.41707, "low": 206.631134, "close": 209.8859, "volume": 3401233}, "trend_line": 194.203907, "activity_lines": {"activity_5": 216.283827, "activity_10": 215.142549, "activity_20": 203.694534, "activity_30": 198.984513}, "trend_signal": 1, "fair_value": 239.347104, "relative_strength": -18.826324, "rate_of_change": 0.49198686446092044, "market_dynamics": 1.101558, "expectation": {"probability": 41.8891, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 214.070636, "high": 243.177546, "low": 213.047709, "close": 241.0387, "volume": 8885399}, "trend_line": 195.91722, "activity_lines": {"activity_5": 223.760507, "activity_10": 221.009591, "activity_20": 207.653059, "activity_30": 202.006113}, "trend_signal": 1, "fair_value": 239.367733, "relative_strength": -3.972806, "rate_of_change": 0.8822237546436178, "market_dynamics": 1.221967, "expectation": {"probability": 45.6204, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 241.131695, "high": 262.427166, "low": 230.967524, "close": 257.7775, "volume": 8141816}, "trend_line": 197.39416, "activity_lines": {"activity_5": 235.936447, "activity_10": 228.7179, "activity_20": 213.050769, "activity_30": 205.997098}, "trend_signal": 1, "fair_value": 239.589537, "relative_strength": 4.980951, "rate_of_change": 0.7538592064546512, "market_dynamics": 1.441643, "expectation": {"probability": 37.3333, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 249.914425, "high": 256.483711, "low": 235.743536, "close": 246.0667, "volume": 7965430}, "trend_line": 199.211403, "activity_lines": {"activity_5": 241.74136, "activity_10": 232.937578, "activity_20": 217.120777, "activity_30": 209.137262}, "trend_signal": 1, "fair_value": 239.666646, "relative_strength": -1.779543, "rate_of_change": 0.9206163951354948, "market_dynamics": 1.553099, "expectation": {"probability": 42.5197, "direction": "negative"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 248.60059, "high": 248.60059, "low": 227.062713, "close": 239.0282, "volume": 5374044}, "trend_line": 201.00929, "activity_lines": {"activity_5": 242.98024, "activity_10": 235.008347, "activity_20": 220.299973, "activity_30": 211.706088}, "trend_signal": 1, "fair_value": 239.659135, "relative_strength": -3.423665, "rate_of_change": 0.9025020520537185, "market_dynamics": 1.678564, "expectation": {"probability": 44.0823, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 238.558909, "high": 260.425245, "low": 236.259659, "close": 254.1375, "volume": 10153906}, "trend_line": 203.404803, "activity_lines": {"activity_5": 248.106273, "activity_10": 239.201718, "activity_20": 224.75262, "activity_30": 215.133714}, "trend_signal": 1, "fair_value": 239.827488, "relative_strength": 4.416706, "rate_of_change": 1.191742431407023, "market_dynamics": 1.689082, "expectation": {"probability": 35.9649, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 247.380502, "high": 249.538981, "low": 233.115769, "close": 244.3774, "volume": 5448964}, "trend_line": 206.099533, "activity_lines": {"activity_5": 247.028833, "activity_10": 241.250484, "activity_20": 227.950343, "activity_30": 217.777108}, "trend_signal": 1, "fair_value": 239.879786, "relative_strength": 1.86748, "rate_of_change": 1.3248113910073311, "market_dynamics": 1.535698, "expectation": {"probability": 44.4444, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 245.503574, "high": 284.355266, "low": 244.846646, "close": 282.9485, "volume": 6733626}, "trend_line": 209.4356, "activity_lines": {"activity_5": 258.585847, "activity_10": 250.01138, "activity_20": 234.538655, "activity_30": 222.735106}, "trend_signal": 1, "fair_value": 240.369203, "relative_strength": 25.738004, "rate_of_change": 1.6186679083838516, "market_dynamics": 1.462502, "expectation": {"probability": 35.8696, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 295.336287, "high": 298.714776, "low": 237.620425, "close": 242.9697, "volume": 10927182}, "trend_line": 211.573747, "activity_lines": {"activity_5": 255.138527, "activity_10": 250.372815, "activity_20": 236.841131, "activity_30": 224.898596}, "trend_signal": 1, "fair_value": 240.398422, "relative_strength": 5.164641, "rate_of_change": 1.020909052711193, "market_dynamics": 1.406785, "expectation": {"probability": 46.3918, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 214.158742, "high": 226.264999, "low": 199.049383, "close": 220.0711, "volume": 9718239}, "trend_line": 213.19047, "activity_lines": {"activity_5": 244.264807, "activity_10": 246.021758, "activity_20": 236.65734, "activity_30": 225.446812}, "trend_signal": 1, "fair_value": 240.172563, "relative_strength": -4.458072, "rate_of_change": 0.7641415926712342, "market_dynamics": 0.969115, "expectation": {"probability": 44.4763, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 216.880283, "high": 237.151222, "low": 212.450707, "close": 236.3066, "volume": 5307987}, "trend_line": 215.14019, "activity_lines": {"activity_5": 240.066727, "activity_10": 244.653845, "activity_20": 237.790575, "activity_30": 226.938175}, "trend_signal": 1, "fair_value": 240.13008, "relative_strength": 2.349073, "rate_of_change": 0.9145436941904509, "market_dynamics": 0.595576, "expectation": {"probability": 43.7768, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 234.148117, "high": 235.368127, "low": 220.821851, "close": 223.9188, "volume": 5136085}, "trend_line": 215.654427, "activity_lines": {"activity_5": 232.928107, "activity_10": 240.553229, "activity_20": 237.437977, "activity_30": 227.504537}, "trend_signal": 1, "fair_value": 239.953871, "relative_strength": -4.050839, "rate_of_change": 0.2390241451399706, "market_dynamics": 0.064488, "expectation": {"probability": 45.4667, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 223.824937, "high": 228.901117, "low": 211.812529, "close": 220.3526, "volume": 4978622}, "trend_line": 215.89365, "activity_lines": {"activity_5": 225.96466, "activity_10": 236.115484, "activity_20": 236.512415, "activity_30": 227.807645}, "trend_signal": 1, "fair_value": 239.743104, "relative_strength": -6.053904, "rate_of_change": 0.11092886120070687, "market_dynamics": -0.416821, "expectation": {"probability": 47.0052, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 224.012686, "high": 227.860411, "low": 216.129542, "close": 222.0419, "volume": 3522798}, "trend_line": 216.63617, "activity_lines": {"activity_5": 223.737373, "activity_10": 232.665336, "activity_20": 235.56992, "activity_30": 228.204307}, "trend_signal": 1, "fair_value": 239.554794, "relative_strength": -3.318133, "rate_of_change": 0.3439285963250817, "market_dynamics": -0.676431, "expectation": {"probability": 42.7419, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 221.94799, "high": 229.643438, "low": 216.645638, "close": 223.168, "volume": 4192707}, "trend_line": 217.26621, "activity_lines": {"activity_5": 223.28064, "activity_10": 229.856749, "activity_20": 234.621435, "activity_30": 228.625715}, "trend_signal": 1, "fair_value": 239.382301, "relative_strength": -5.15699, "rate_of_change": 0.2908286275555962, "market_dynamics": -0.803172, "expectation": {"probability": 45.0464, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 224.763456, "high": 235.943443, "low": 205.712524, "close": 221.8542, "volume": 4548445}, "trend_line": 218.46783, "activity_lines": {"activity_5": 222.179513, "activity_10": 227.097656, "activity_20": 233.459779, "activity_30": 228.921714}, "trend_signal": 1, "fair_value": 239.199717, "relative_strength": -8.794558, "rate_of_change": 0.5530634515141545, "market_dynamics": -0.866361, "expectation": {"probability": 49.1187, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 222.229526, "high": 223.074148, "low": 208.528813, "close": 215.3787, "volume": 2925792}, "trend_line": 219.481153, "activity_lines": {"activity_5": 219.88338, "activity_10": 223.748169, "activity_20": 231.738223, "activity_30": 228.722416}, "trend_signal": 1, "fair_value": 238.954139, "relative_strength": -11.44076, "rate_of_change": 0.46383167718561313, "market_dynamics": -0.933891, "expectation": {"probability": 45.6091, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 214.8323, "high": 217.574438, "low": 193.462538, "close": 198.7577, "volume": 5019483}, "trend_line": 220.023107, "activity_lines": {"activity_5": 212.616253, "activity_10": 217.903931, "activity_20": 228.493024, "activity_30": 227.385419}, "trend_signal": 0, "fair_value": 238.543971, "relative_strength": -17.999126, "rate_of_change": 0.24692507424544288, "market_dynamics": -0.977387, "expectation": {"probability": 43.7962, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 195.731795, "high": 195.731795, "low": 153.275961, "close": 153.8433, "volume": 16185280}, "trend_line": 219.190373, "activity_lines": {"activity_5": 191.81732, "activity_10": 205.42418, "activity_20": 221.075065, "activity_30": 223.115754}, "trend_signal": 0, "fair_value": 237.688409, "relative_strength": -38.343545, "rate_of_change": -0.37847570255428503, "market_dynamics": -0.976728, "expectation": {"probability": 43.0022, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 156.301772, "high": 164.50927, "low": 142.59109, "close": 154.5052, "volume": 28653154}, "trend_line": 218.60932, "activity_lines": {"activity_5": 175.785593, "activity_10": 194.685255, "activity_20": 214.000741, "activity_30": 218.942517}, "trend_signal": 0, "fair_value": 236.856577, "relative_strength": -37.605893, "rate_of_change": -0.2650905658160439, "market_dynamics": -0.958731, "expectation": {"probability": 41.5785, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 149.588291, "high": 161.455125, "low": 143.77307, "close": 159.9895, "volume": 22155767}, "trend_line": 218.207717, "activity_lines": {"activity_5": 166.159487, "activity_10": 186.135582, "activity_20": 207.769131, "activity_30": 215.160593}, "trend_signal": 0, "fair_value": 236.095517, "relative_strength": -32.366674, "rate_of_change": -0.1837080871025967, "market_dynamics": -0.906729, "expectation": {"probability": 42.7888, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 156.680073, "high": 174.834915, "low": 149.305614, "close": 170.9581, "volume": 18728397}, "trend_line": 218.07564, "activity_lines": {"activity_5": 164.313893, "activity_10": 180.967784, "activity_20": 202.819751, "activity_30": 212.112231}, "trend_signal": 0, "fair_value": 235.456915, "relative_strength": -25.572231, "rate_of_change": -0.060528106803853114, "market_dynamics": -0.864121, "expectation": {"probability": 44.168, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 167.081273, "high": 180.602847, "low": 159.327642, "close": 179.1845, "volume": 16852472}, "trend_line": 217.948097, "activity_lines": {"activity_5": 168.171807, "activity_10": 178.258616, "activity_20": 198.987555, "activity_30": 209.603125}, "trend_signal": 0, "fair_value": 234.910581, "relative_strength": -19.232247, "rate_of_change": -0.058485670384827416, "market_dynamics": -0.876496, "expectation": {"probability": 45.4822, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 198.190321, "high": 201.310684, "low": 182.49395, "close": 185.4252, "volume": 13709651}, "trend_line": 217.520213, "activity_lines": {"activity_5": 175.414833, "activity_10": 177.432633, "activity_20": 196.123963, "activity_30": 207.504873}, "trend_signal": 0, "fair_value": 234.43476, "relative_strength": -16.370451, "rate_of_change": -0.1963238063968861, "market_dynamics": -0.820298, "expectation": {"probability": 46.7359, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 186.370786, "high": 190.294879, "low": 167.541757, "close": 170.4853, "volume": 11774621}, "trend_line": 216.380447, "activity_lines": {"activity_5": 175.572433, "activity_10": 174.556062, "activity_20": 192.126293, "activity_30": 204.470363}, "trend_signal": 0, "fair_value": 233.825717, "relative_strength": -26.399972, "rate_of_change": -0.5239816494662998, "market_dynamics": -0.87375, "expectation": {"probability": 47.1197, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 169.823376, "high": 174.456641, "low": 161.313296, "close": 166.5139, "volume": 12381249}, "trend_line": 214.13807, "activity_lines": {"activity_5": 173.340893, "activity_10": 171.915285, "activity_20": 188.07679, "activity_30": 201.253166}, "trend_signal": 0, "fair_value": 233.1907, "relative_strength": -28.341794, "rate_of_change": -1.0363122135522738, "market_dynamics": -0.911453, "expectation": {"probability": 46.3399, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 167.837681, "high": 180.6028, "low": 167.554012, "close": 171.0526, "volume": 11194508}, "trend_line": 212.24537, "activity_lines": {"activity_5": 172.187293, "activity_10": 171.105915, "activity_20": 184.876798, "activity_30": 198.473458}, "trend_signal": 0, "fair_value": 232.60997, "relative_strength": -25.413825, "rate_of_change": -0.8838689916276871, "market_dynamics": -0.901039, "expectation": {"probability": 46.0306, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 170.012459, "high": 174.645724, "low": 154.88343, "close": 172.0927, "volume": 10942759}, "trend_line": 210.622923, "activity_lines": {"activity_5": 171.374093, "activity_10": 171.291582, "activity_20": 182.12503, "activity_30": 195.882964}, "trend_signal": 0, "fair_value": 232.049625, "relative_strength": -19.999358, "rate_of_change": -0.7644204441303112, "market_dynamics": -0.909424, "expectation": {"probability": 46.9904, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 167.554055, "high": 169.53974, "low": 155.63994, "close": 157.2474, "volume": 10040058}, "trend_line": 208.772213, "activity_lines": {"activity_5": 166.085247, "activity_10": 169.262922, "activity_20": 178.487308, "activity_30": 192.439382}, "trend_signal": 0, "fair_value": 231.363366, "relative_strength": -30.683922, "rate_of_change": -0.8786840357352711, "market_dynamics": -0.85829, "expectation": {"probability": 47.3177, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 157.90931, "high": 161.738847, "low": 147.414487, "close": 151.1958, "volume": 7432136}, "trend_line": 206.419107, "activity_lines": {"activity_5": 160.65772, "activity_10": 166.072078, "activity_20": 174.681444, "activity_30": 188.724774}, "trend_signal": 0, "fair_value": 230.63457, "relative_strength": -33.798035, "rate_of_change": -1.1271164711943715, "market_dynamics": -0.817614, "expectation": {"probability": 46.5875, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 149.938804, "high": 150.225129, "low": 137.340509, "close": 138.0086, "volume": 8770871}, "trend_line": 204.023197, "activity_lines": {"activity_5": 152.120427, "activity_10": 160.543733, "activity_20": 169.947635, "activity_30": 184.311193}, "trend_signal": 0, "fair_value": 229.800102, "relative_strength": -39.65484, "rate_of_change": -1.1607016592703245, "market_dynamics": -0.851827, "expectation": {"probability": 45.7459, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 138.962986, "high": 150.654583, "low": 135.717971, "close": 143.3533, "volume": 10081967}, "trend_line": 200.767017, "activity_lines": {"activity_5": 147.265053, "activity_10": 156.386804, "activity_20": 166.19093, "activity_30": 180.397006}, "trend_signal": 0, "fair_value": 229.028255, "relative_strength": -36.927789, "rate_of_change": -1.5959851859394205, "market_dynamics": -0.825732, "expectation": {"probability": 45.5584, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 143.830548, "high": 165.303962, "low": 143.639664, "close": 163.2052, "volume": 8352606}, "trend_line": 197.614607, "activity_lines": {"activity_5": 150.8736, "activity_10": 156.341216, "activity_20": 164.708528, "activity_30": 177.973663}, "trend_signal": 0, "fair_value": 228.44575, "relative_strength": -28.603479, "rate_of_change": -1.570183213909087, "market_dynamics": -0.570148, "expectation": {"probability": 46.4419, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 161.3918, "high": 166.258369, "low": 158.528551, "close": 161.3918, "volume": 5998761}, "trend_line": 194.79211, "activity_lines": {"activity_5": 154.47018, "activity_10": 156.256453, "activity_20": 163.325551, "activity_30": 175.636708}, "trend_signal": 0, "fair_value": 227.857558, "relative_strength": -28.770054, "rate_of_change": -1.4282835883685452, "market_dynamics": -0.32546, "expectation": {"probability": 46.6741, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 162.441641, "high": 167.786372, "low": 125.744338, "close": 125.8875, "volume": 16927825}, "trend_line": 191.020753, "activity_lines": {"activity_5": 145.9557, "activity_10": 150.153333, "activity_20": 158.850022, "activity_30": 171.191249}, "trend_signal": 0, "fair_value": 226.970862, "relative_strength": -43.666501, "rate_of_change": -1.936093304805823, "market_dynamics": -0.150515, "expectation": {"probability": 46.0109, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 125.505776, "high": 137.341496, "low": 123.97871, "close": 136.0998, "volume": 16179220}, "trend_line": 187.086163, "activity_lines": {"activity_5": 142.53254, "activity_10": 146.717864, "activity_20": 155.810334, "activity_30": 167.647962}, "trend_signal": 0, "fair_value": 226.187491, "relative_strength": -37.396197, "rate_of_change": -2.0597709611164676, "market_dynamics": -0.08023, "expectation": {"probability": 45.858, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 138.485847, "high": 141.635422, "low": 99.641092, "close": 102.4089, "volume": 33388084}, "trend_line": 182.35388, "activity_lines": {"activity_5": 128.006333, "activity_10": 137.70976, "activity_20": 149.970343, "activity_30": 162.184913}, "trend_signal": 0, "fair_value": 225.129554, "relative_strength": -54.667653, "rate_of_change": -2.5294671311421335, "market_dynamics": -0.268419, "expectation": {"probability": 46.1416, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 94.487211, "high": 104.890348, "low": 90.526383, "close": 100.8818, "volume": 54198033}, "trend_line": 176.28499, "activity_lines": {"activity_5": 115.70072, "activity_10": 129.672069, "activity_20": 144.522866, "activity_30": 156.928649}, "trend_signal": 0, "fair_value": 224.076607, "relative_strength": -53.186924, "rate_of_change": -3.328083833478076, "market_dynamics": -0.464946, "expectation": {"probability": 45.5162, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 94.773575, "high": 98.114033, "low": 90.383258, "close": 91.624, "volume": 37687127}, "trend_line": 171.240133, "activity_lines": {"activity_5": 104.464067, "activity_10": 121.245885, "activity_20": 138.659769, "activity_30": 151.46665}, "trend_signal": 0, "fair_value": 222.96356, "relative_strength": -57.701247, "rate_of_change": -2.861762081956046, "market_dynamics": -0.593819, "expectation": {"probability": 44.7922, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 89.524291, "high": 98.59125, "low": 89.142525, "close": 93.4374, "volume": 19170278}, "trend_line": 167.01901, "activity_lines": {"activity_5": 98.483067, "activity_10": 114.342564, "activity_20": 133.265659, "activity_30": 146.447119}, "trend_signal": 0, "fair_value": 221.884175, "relative_strength": -56.63772, "rate_of_change": -2.4650313720557424, "market_dynamics": -0.787029, "expectation": {"probability": 44.5247, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 91.433052, "high": 92.435189, "low": 82.3661, "close": 82.3661, "volume": 39553665}, "trend_line": 161.88766, "activity_lines": {"activity_5": 90.974973, "activity_10": 106.476431, "activity_20": 127.107938, "activity_30": 140.985641}, "trend_signal": 0, "fair_value": 220.731133, "relative_strength": -62.474368, "rate_of_change": -3.07231494187398, "market_dynamics": -0.850424, "expectation": {"probability": 44.9528, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 80.64819, "high": 84.753135, "low": 73.1083, "close": 73.1083, "volume": 49264421}, "trend_line": 156.860643, "activity_lines": {"activity_5": 83.963193, "activity_10": 97.938744, "activity_20": 120.438158, "activity_30": 135.25794}, "trend_signal": 0, "fair_value": 219.52111, "relative_strength": -66.499427, "rate_of_change": -3.105250270465334, "market_dynamics": -0.870764, "expectation": {"probability": 44.379, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 72.440217, "high": 75.491487, "low": 65.073076, "close": 74.9217, "volume": 80435516}, "trend_line": 152.012947, "activity_lines": {"activity_5": 79.509253, "activity_10": 91.007947, "activity_20": 114.407033, "activity_30": 129.971557}, "trend_signal": 0, "fair_value": 218.345505, "relative_strength": -64.418888, "rate_of_change": -3.090447614702187, "market_dynamics": -0.848397, "expectation": {"probability": 43.9426, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 73.170865, "high": 75.914772, "low": 67.490495, "close": 72.5932, "volume": 35841901}, "trend_line": 147.031323, "activity_lines": {"activity_5": 76.00982, "activity_10": 85.258942, "activity_20": 108.650637, "activity_30": 124.847702}, "trend_signal": 0, "fair_value": 217.170083, "relative_strength": -65.36024, "rate_of_change": -3.2771050744776438, "market_dynamics": -0.837408, "expectation": {"probability": 44.545, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 74.615003, "high": 83.375286, "low": 73.267119, "close": 75.4815, "volume": 45920631}, "trend_line": 142.10844, "activity_lines": {"activity_5": 74.741873, "activity_10": 81.649602, "activity_20": 103.706611, "activity_30": 120.231585}, "trend_signal": 0, "fair_value": 216.036574, "relative_strength": -63.142744, "rate_of_change": -3.348186562940731, "market_dynamics": -0.835219, "expectation": {"probability": 43.9917, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 73.170914, "high": 80.477415, "low": 72.496971, "close": 78.3699, "volume": 46418648}, "trend_line": 137.32563, "activity_lines": {"activity_5": 75.633787, "activity_10": 79.481898, "activity_20": 99.490071, "activity_30": 116.119421}, "trend_signal": 0, "fair_value": 214.943982, "relative_strength": -60.229143, "rate_of_change": -3.3656058711220895, "market_dynamics": -0.824871, "expectation": {"probability": 44.7328, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 80.776744, "high": 81.258131, "low": 69.609528, "close": 72.0155, "volume": 50302209}, "trend_line": 132.546857, "activity_lines": {"activity_5": 74.67398, "activity_10": 77.208484, "activity_20": 95.088083, "activity_30": 111.905864}, "trend_signal": 0, "fair_value": 213.818561, "relative_strength": -63.845222, "rate_of_change": -3.4798842721493446, "market_dynamics": -0.885575, "expectation": {"probability": 45.4629, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 70.956482, "high": 75.722216, "low": 70.956482, "close": 75.5778, "volume": 35278396}, "trend_line": 128.44086, "activity_lines": {"activity_5": 74.97446, "activity_10": 76.135367, "activity_20": 91.496967, "activity_30": 108.230441}, "trend_signal": 0, "fair_value": 212.738555, "relative_strength": -61.829503, "rate_of_change": -3.0977701719475723, "market_dynamics": -0.868166, "expectation": {"probability": 44.8939, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 77.888505, "high": 79.862194, "low": 72.882075, "close": 75.7704, "volume": 64169524}, "trend_line": 125.83843, "activity_lines": {"activity_5": 75.2954, "activity_10": 75.557342, "activity_20": 88.383788, "activity_30": 104.832347}, "trend_signal": 0, "fair_value": 211.676786, "relative_strength": -60.401772, "rate_of_change": -2.0261698652593765, "market_dynamics": -0.641334, "expectation": {"probability": 45.5918, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 79.332618, "high": 84.868571, "low": 77.695901, "close": 84.5316, "volume": 41860320}, "trend_line": 123.505977, "activity_lines": {"activity_5": 78.324927, "activity_10": 76.860509, "activity_20": 86.492995, "activity_30": 102.16739}, "trend_signal": 0, "fair_value": 210.698746, "relative_strength": -55.059003, "rate_of_change": -1.8535299590117273, "market_dynamics": -0.439411, "expectation": {"probability": 46.4012, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 85.879465, "high": 93.485381, "low": 83.905777, "close": 85.3018, "volume": 55439547}, "trend_line": 121.016387, "activity_lines": {"activity_5": 81.007847, "activity_10": 78.465636, "activity_20": 84.993003, "activity_30": 99.702604}, "trend_signal": 0, "fair_value": 209.741518, "relative_strength": -55.120594, "rate_of_change": -2.015764791691018, "market_dynamics": 0.014299, "expectation": {"probability": 47.1414, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 85.398135, "high": 90.59712, "low": 82.509811, "close": 89.8269, "volume": 39329429}, "trend_line": 118.312013, "activity_lines": {"activity_5": 84.737007, "activity_10": 80.840133, "activity_20": 84.174958, "activity_30": 97.690379}, "trend_signal": 0, "fair_value": 208.833073, "relative_strength": -50.743539, "rate_of_change": -2.234717187516102, "market_dynamics": 0.433995, "expectation": {"probability": 47.8218, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 89.634348, "high": 109.755382, "low": 88.575296, "close": 102.2467, "volume": 71303598}, "trend_line": 115.74742, "activity_lines": {"activity_5": 91.418673, "activity_10": 85.1688, "activity_20": 84.794639, "activity_30": 96.653908}, "trend_signal": 0, "fair_value": 208.031672, "relative_strength": -41.065899, "rate_of_change": -2.167652240013859, "market_dynamics": 0.765372, "expectation": {"probability": 48.6104, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 99.839743, "high": 118.805443, "low": 98.591024, "close": 113.7037, "volume": 64242141}, "trend_line": 113.356703, "activity_lines": {"activity_5": 100.141413, "activity_10": 91.08374, "activity_20": 86.79574, "activity_30": 96.522055}, "trend_signal": 0, "fair_value": 207.327732, "relative_strength": -31.031961, "rate_of_change": -2.065460292765065, "market_dynamics": 1.091402, "expectation": {"probability": 48.6785, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 118.132436, "high": 133.622516, "low": 114.709773, "close": 115.7255, "volume": 64534936}, "trend_line": 111.531377, "activity_lines": {"activity_5": 107.0092, "activity_10": 96.618816, "activity_20": 89.216481, "activity_30": 96.67488}, "trend_signal": 0, "fair_value": 206.649197, "relative_strength": -26.528688, "rate_of_change": -1.6102497264762454, "market_dynamics": 1.213413, "expectation": {"probability": 49.4552, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 118.036202, "high": 129.299706, "low": 114.859045, "close": 115.0516, "volume": 64391829}, "trend_line": 109.815967, "activity_lines": {"activity_5": 111.57276, "activity_10": 101.299656, "activity_20": 91.621431, "activity_30": 96.901991}, "trend_signal": 0, "fair_value": 205.975685, "relative_strength": -25.76852, "rate_of_change": -1.5380514848301439, "market_dynamics": 1.361649, "expectation": {"probability": 50.3181, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 111.546449, "high": 112.517388, "low": 95.929946, "close": 106.7936, "volume": 59906589}, "trend_line": 107.674, "activity_lines": {"activity_5": 111.400333, "activity_10": 103.812102, "activity_20": 93.340134, "activity_30": 96.707}, "trend_signal": 0, "fair_value": 205.251728, "relative_strength": -28.106635, "rate_of_change": -1.9505059769678066, "market_dynamics": 1.312715, "expectation": {"probability": 48.6414, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 112.71039, "high": 116.882226, "low": 98.286952, "close": 115.5233, "volume": 93082930}, "trend_line": 105.788353, "activity_lines": {"activity_5": 113.006693, "activity_10": 107.279436, "activity_20": 95.869358, "activity_30": 97.213406}, "trend_signal": 0, "fair_value": 204.601522, "relative_strength": -12.076706, "rate_of_change": -1.7512556420305792, "market_dynamics": 1.356617, "expectation": {"probability": 48.7356, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 123.186068, "high": 127.744923, "low": 94.911471, "close": 103.3987, "volume": 80376835}, "trend_line": 103.993397, "activity_lines": {"activity_5": 109.686413, "activity_10": 107.816016, "activity_20": 97.174137, "activity_30": 97.059235}, "trend_signal": 0, "fair_value": 203.873445, "relative_strength": -25.258034, "rate_of_change": -1.6967425516115173, "market_dynamics": 1.322697, "expectation": {"probability": 48.8049, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 100.779823, "high": 110.756929, "low": 99.470364, "close": 107.8606, "volume": 24146217}, "trend_line": 102.54889, "activity_lines": {"activity_5": 108.540433, "activity_10": 108.661518, "activity_20": 98.847788, "activity_30": 97.308732}, "trend_signal": 0, "fair_value": 203.187639, "relative_strength": -17.924379, "rate_of_change": -1.3890372289694524, "market_dynamics": 1.116727, "expectation": {"probability": 48.4645, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 112.710479, "high": 116.105373, "low": 88.946221, "close": 89.6252, "volume": 52377396}, "trend_line": 100.93611, "activity_lines": {"activity_5": 101.840313, "activity_10": 105.767329, "activity_20": 98.716053, "activity_30": 96.474946}, "trend_signal": 0, "fair_value": 202.382231, "relative_strength": -34.295875, "rate_of_change": -1.5726937658710891, "market_dynamics": 0.88012, "expectation": {"probability": 49.0646, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 88.558209, "high": 93.893041, "low": 86.521273, "close": 88.8492, "volume": 59130216}, "trend_line": 99.119307, "activity_lines": {"activity_5": 96.57662, "activity_10": 102.653442, "activity_20": 98.475846, "activity_30": 95.695145}, "trend_signal": 0, "fair_value": 201.582703, "relative_strength": -35.631854, "rate_of_change": -1.7999534557057855, "market_dynamics": 0.542673, "expectation": {"probability": 48.6509, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 89.819162, "high": 94.184024, "low": 82.738386, "close": 85.4543, "volume": 52925622}, "trend_line": 96.52761, "activity_lines": {"activity_5": 91.377587, "activity_10": 98.940076, "activity_20": 97.837358, "activity_30": 94.813532}, "trend_signal": 0, "fair_value": 200.770616, "relative_strength": -36.411585, "rate_of_change": -2.6147246973790996, "market_dynamics": 0.216313, "expectation": {"probability": 48.0233, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 78.470502, "high": 81.574404, "low": 71.880532, "close": 72.2627, "volume": 71035880}, "trend_line": 93.55664, "activity_lines": {"activity_5": 83.785953, "activity_10": 93.133555, "activity_20": 95.892372, "activity_30": 93.248054}, "trend_signal": 0, "fair_value": 199.8782, "relative_strength": -48.388192, "rate_of_change": -3.0778447741532133, "market_dynamics": 0.013699, "expectation": {"probability": 47.4117, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 75.075578, "high": 76.142544, "low": 71.098706, "close": 74.3966, "volume": 64190054}, "trend_line": 91.840277, "activity_lines": {"activity_5": 78.981353, "activity_10": 88.468487, "activity_20": 94.152189, "activity_30": 92.011922}, "trend_signal": 0, "fair_value": 199.01281, "relative_strength": -44.233657, "rate_of_change": -1.8345710149488066, "market_dynamics": -0.158378, "expectation": {"probability": 48.2261, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 72.7477, "high": 72.844697, "low": 68.382838, "close": 72.7477, "volume": 70826832}, "trend_line": 89.72854, "activity_lines": {"activity_5": 75.858053, "activity_10": 84.255055, "activity_20": 92.260134, "activity_30": 90.780143}, "trend_signal": 0, "fair_value": 198.14798, "relative_strength": -45.073041, "rate_of_change": -2.2993582652195235, "market_dynamics": -0.315878, "expectation": {"probability": 48.0505, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 73.232715, "high": 89.043221, "low": 70.710793, "close": 83.3204, "volume": 137737145}, "trend_line": 89.092257, "activity_lines": {"activity_5": 77.384153, "activity_10": 82.733093, "activity_20": 91.401775, "activity_30": 90.366715}, "trend_signal": 0, "fair_value": 197.36684, "relative_strength": -36.812667, "rate_of_change": -0.7091199745365206, "market_dynamics": -0.27164, "expectation": {"probability": 48.0614, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 86.133254, "high": 87.151721, "low": 72.987263, "close": 75.2696, "volume": 158001886}, "trend_line": 88.238517, "activity_lines": {"activity_5": 76.59524, "activity_10": 80.174135, "activity_20": 89.72284, "activity_30": 89.47493}, "trend_signal": 0, "fair_value": 196.541859, "relative_strength": -41.128109, "rate_of_change": -0.9582650936769981, "market_dynamics": -0.218369, "expectation": {"probability": 48.1856, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 73.911664, "high": 77.743043, "low": 73.716701, "close": 75.9486, "volume": 78566593}, "trend_line": 87.716003, "activity_lines": {"activity_5": 76.71164, "activity_10": 78.470516, "activity_20": 88.11004, "activity_30": 88.682032}, "trend_signal": 0, "fair_value": 195.732508, "relative_strength": -39.099982, "rate_of_change": -0.5921609040641527, "market_dynamics": -0.240368, "expectation": {"probability": 48.0063, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 75.325296, "high": 76.593419, "low": 68.193329, "close": 75.1299, "volume": 133357982}, "trend_line": 87.105753, "activity_lines": {"activity_5": 76.309413, "activity_10": 77.117136, "activity_20": 86.418419, "activity_30": 87.870026}, "trend_signal": 0, "fair_value": 194.928491, "relative_strength": -40.812319, "rate_of_change": -0.6957111349453458, "market_dynamics": -0.160099, "expectation": {"probability": 48.315, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 76.009214, "high": 82.457297, "low": 74.836836, "close": 76.7908, "volume": 98191782}, "trend_line": 86.91991, "activity_lines": {"activity_5": 76.411933, "activity_10": 76.660842, "activity_20": 84.92975, "activity_30": 87.204545}, "trend_signal": 0, "fair_value": 194.146122, "relative_strength": -39.515503, "rate_of_change": -0.2133533017044299, "market_dynamics": -0.259461, "expectation": {"probability": 47.9537, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 82.750393, "high": 83.335606, "low": 76.741953, "close": 76.8885, "volume": 129879774}, "trend_line": 87.045917, "activity_lines": {"activity_5": 76.27748, "activity_10": 76.455664, "activity_20": 83.490913, "activity_30": 86.557357}, "trend_signal": 0, "fair_value": 193.37469, "relative_strength": -38.306916, "rate_of_change": 0.14496908705957165, "market_dynamics": -0.276156, "expectation": {"probability": 48.4709, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 75.911444, "high": 77.669033, "low": 72.785104, "close": 72.9805, "volume": 134676665}, "trend_line": 86.98121, "activity_lines": {"activity_5": 75.269153, "activity_10": 75.757407, "activity_20": 81.741498, "activity_30": 85.649911}, "trend_signal": 0, "fair_value": 192.5878, "relative_strength": -41.129521, "rate_of_change": -0.0743366285635184, "market_dynamics": -0.185804, "expectation": {"probability": 48.9157, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 72.003567, "high": 79.526328, "low": 71.221981, "close": 75.6184, "volume": 160500598}, "trend_line": 87.08205, "activity_lines": {"activity_5": 75.292733, "activity_10": 75.765565, "activity_20": 80.382674, "activity_30": 84.916826}, "trend_signal": 0, "fair_value": 191.828258, "relative_strength": -38.273931, "rate_of_change": 0.11593308485820204, "market_dynamics": -0.145298, "expectation": {"probability": 48.5063, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 75.227572, "high": 80.120295, "low": 72.19893, "close": 79.0378, "volume": 158363476}, "trend_line": 87.200593, "activity_lines": {"activity_5": 76.478127, "activity_10": 76.33442, "activity_20": 79.530866, "activity_30": 84.397843}, "trend_signal": 0, "fair_value": 191.100578, "relative_strength": -32.473976, "rate_of_change": 0.13612793911030174, "market_dynamics": 0.087698, "expectation": {"probability": 48.8667, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 77.376906, "high": 78.842377, "low": 71.221925, "close": 72.492, "volume": 142704211}, "trend_line": 87.004663, "activity_lines": {"activity_5": 75.22106, "activity_10": 75.628744, "activity_20": 78.230352, "activity_30": 83.448901}, "trend_signal": 0, "fair_value": 190.340267, "relative_strength": -38.688718, "rate_of_change": -0.22468883898530845, "market_dynamics": 0.199435, "expectation": {"probability": 48.8261, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 71.319621, "high": 73.078187, "low": 68.388677, "close": 72.3943, "volume": 158289668}, "trend_line": 87.01729, "activity_lines": {"activity_5": 74.218013, "activity_10": 74.909953, "activity_20": 77.123198, "activity_30": 82.506297}, "trend_signal": 0, "fair_value": 189.47574, "relative_strength": -37.696085, "rate_of_change": 0.01451301523920511, "market_dynamics": 0.390323, "expectation": {"probability": 48.3648, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 72.589755, "high": 75.862644, "low": 70.049602, "close": 70.1473, "volume": 132393075}, "trend_line": 86.836273, "activity_lines": {"activity_5": 72.76558, "activity_10": 73.981273, "activity_20": 75.96585, "activity_30": 81.417911}, "trend_signal": 0, "fair_value": 188.558948, "relative_strength": -37.716939, "rate_of_change": -0.20802417542536328, "market_dynamics": 0.487634, "expectation": {"probability": 47.8261, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 70.34272, "high": 71.808193, "low": 67.02098, "close": 71.4174, "volume": 102947809}, "trend_line": 86.691173, "activity_lines": {"activity_5": 71.925393, "activity_10": 73.376653, "activity_20": 75.14554, "activity_30": 80.423145}, "trend_signal": 0, "fair_value": 187.558307, "relative_strength": -34.914919, "rate_of_change": -0.16709607055567588, "market_dynamics": 0.365723, "expectation": {"probability": 47.8614, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 72.687408, "high": 73.175899, "low": 66.859715, "close": 67.9002, "volume": 103488618}, "trend_line": 86.136793, "activity_lines": {"activity_5": 70.192873, "activity_10": 72.214927, "activity_20": 74.14255, "activity_30": 79.210824}, "trend_signal": 0, "fair_value": 186.684108, "relative_strength": -37.04273, "rate_of_change": -0.639488405584279, "market_dynamics": 0.259697, "expectation": {"probability": 48.1272, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 67.216361, "high": 69.324689, "low": 59.595902, "close": 59.6936, "volume": 136430230}, "trend_line": 85.283187, "activity_lines": {"activity_5": 66.467327, "activity_10": 69.692542, "activity_20": 72.548267, "activity_30": 77.504811}, "trend_signal": 0, "fair_value": 185.773706, "relative_strength": -44.331644, "rate_of_change": -0.9909888333084321, "market_dynamics": -0.02796, "expectation": {"probability": 48.359, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 55.590298, "high": 58.81434, "low": 54.613316, "close": 55.4926, "volume": 169394657}, "trend_line": 84.13871, "activity_lines": {"activity_5": 62.194673, "activity_10": 66.717196, "activity_20": 70.69642, "activity_30": 75.582838}, "trend_signal": 0, "fair_value": 184.712777, "relative_strength": -48.130512, "rate_of_change": -1.341972597717291, "market_dynamics": -0.238435, "expectation": {"probability": 47.9416, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 55.099351, "high": 56.083268, "low": 53.033125, "close": 53.3283, "volume": 144160825}, "trend_line": 82.508097, "activity_lines": {"activity_5": 58.327367, "activity_10": 63.737358, "activity_20": 68.797291, "activity_30": 73.595069}, "trend_signal": 0, "fair_value": 183.593337, "relative_strength": -48.852127, "rate_of_change": -1.938005705102915, "market_dynamics": -0.490378, "expectation": {"probability": 47.4532, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 52.885537, "high": 56.181659, "low": 49.982982, "close": 54.509, "volume": 187809003}, "trend_line": 80.53494, "activity_lines": {"activity_5": 55.974893, "activity_10": 61.329505, "activity_20": 67.16359, "activity_30": 71.788676}, "trend_signal": 0, "fair_value": 182.229056, "relative_strength": -47.1516, "rate_of_change": -2.391470742562394, "market_dynamics": -0.591827, "expectation": {"probability": 47.1091, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 53.131578, "high": 56.6727, "low": 51.557309, "close": 56.4769, "volume": 180374894}, "trend_line": 78.559987, "activity_lines": {"activity_5": 55.405613, "activity_10": 59.66326, "activity_20": 65.80185, "activity_30": 70.236545}, "trend_signal": 0, "fair_value": 180.734649, "relative_strength": -42.440348, "rate_of_change": -2.452293377259608, "market_dynamics": -0.604851, "expectation": {"probability": 47.5754, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 55.001028, "high": 55.55399, "low": 52.639625, "close": 52.9348, "volume": 186069651}, "trend_line": 76.489427, "activity_lines": {"activity_5": 54.417187, "activity_10": 57.763195, "activity_20": 64.188098, "activity_30": 68.583307}, "trend_signal": 0, "fair_value": 179.316597, "relative_strength": -45.8344, "rate_of_change": -2.6356419840038927, "market_dynamics": -0.670782, "expectation": {"probability": 47.94, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 52.344407, "high": 55.984902, "low": 51.508078, "close": 53.6235, "volume": 186040090}, "trend_line": 74.71709, "activity_lines": {"activity_5": 54.108913, "activity_10": 56.343933, "activity_20": 62.734284, "activity_30": 67.108086}, "trend_signal": 0, "fair_value": 178.01461, "relative_strength": -45.202689, "rate_of_change": -2.3171006366670874, "market_dynamics": -0.591998, "expectation": {"probability": 47.6254, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 52.836421, "high": 52.934812, "low": 49.638686, "close": 50.6718, "volume": 211603384}, "trend_line": 72.555373, "activity_lines": {"activity_5": 52.941347, "activity_10": 54.729285, "activity_20": 61.14077, "activity_30": 65.556777}, "trend_signal": 0, "fair_value": 176.531749, "relative_strength": -47.940649, "rate_of_change": -2.893202880358424, "market_dynamics": -0.604064, "expectation": {"probability": 48.0552, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 50.770139, "high": 54.410634, "low": 48.734414, "close": 53.6235, "volume": 261752577}, "trend_line": 70.8962, "activity_lines": {"activity_5": 52.93478, "activity_10": 54.005411, "activity_20": 59.945502, "activity_30": 64.335365}, "trend_signal": 0, "fair_value": 174.990045, "relative_strength": -42.357035, "rate_of_change": -2.2867679282690885, "market_dynamics": -0.531586, "expectation": {"probability": 47.588, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 52.246067, "high": 59.625455, "low": 50.966973, "close": 56.6737, "volume": 273447506}, "trend_line": 69.18997, "activity_lines": {"activity_5": 54.00398, "activity_10": 54.159644, "activity_20": 59.14704, "activity_30": 63.417785}, "trend_signal": 0, "fair_value": 173.306987, "relative_strength": -38.123179, "rate_of_change": -2.406659313193078, "market_dynamics": -0.279398, "expectation": {"probability": 48.0284, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 57.362399, "high": 59.624425, "low": 53.131553, "close": 58.5431, "volume": 417839221}, "trend_line": 68.1539, "activity_lines": {"activity_5": 55.683193, "activity_10": 54.857885, "activity_20": 58.614502, "activity_30": 62.73089}, "trend_signal": 0, "fair_value": 171.686646, "relative_strength": -33.340309, "rate_of_change": -1.4974280231657988, "market_dynamics": 0.06206, "expectation": {"probability": 47.9028, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 56.968873, "high": 57.018069, "low": 52.639633, "close": 53.0332, "volume": 196802630}, "trend_line": 66.960033, "activity_lines": {"activity_5": 55.151887, "activity_10": 54.575245, "activity_20": 57.644106, "activity_30": 61.755361}, "trend_signal": 0, "fair_value": 170.164221, "relative_strength": -41.716776, "rate_of_change": -1.751722205185613, "market_dynamics": 0.238625, "expectation": {"probability": 47.8919, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 53.623503, "high": 54.114478, "low": 49.687833, "close": 50.0814, "volume": 296418355}, "trend_line": 65.780937, "activity_lines": {"activity_5": 53.676, "activity_10": 53.800631, "activity_20": 56.506183, "activity_30": 60.666417}, "trend_signal": 0, "fair_value": 168.470288, "relative_strength": -44.952732, "rate_of_change": -1.7608951895229823, "market_dynamics": 0.400863, "expectation": {"probability": 47.4944, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 50.966892, "high": 52.344375, "low": 49.195842, "close": 49.6878, "volume": 309917074}, "trend_line": 65.02844, "activity_lines": {"activity_5": 52.108273, "activity_10": 53.013487, "activity_20": 55.439817, "activity_30": 59.62815}, "trend_signal": 0, "fair_value": 166.407996, "relative_strength": -43.902859, "rate_of_change": -1.1439438754117948, "market_dynamics": 0.461519, "expectation": {"probability": 47.0291, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 48.605578, "high": 48.851558, "low": 45.948998, "close": 47.1297, "volume": 415712563}, "trend_line": 64.119543, "activity_lines": {"activity_5": 49.950227, "activity_10": 51.848893, "activity_20": 54.253302, "activity_30": 58.473392}, "trend_signal": 0, "fair_value": 163.839856, "relative_strength": -46.596908, "rate_of_change": -1.397691533119986, "market_dynamics": 0.439636, "expectation": {"probability": 46.5728, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 46.830254, "high": 47.923955, "low": 45.935409, "close": 47.7251, "volume": 157469010}, "trend_line": 63.285457, "activity_lines": {"activity_5": 48.626913, "activity_10": 50.962502, "activity_20": 53.275435, "activity_30": 57.415686}, "trend_signal": 0, "fair_value": 161.336201, "relative_strength": -46.127008, "rate_of_change": -1.3008296082209947, "market_dynamics": 0.438357, "expectation": {"probability": 46.6709, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 48.520475, "high": 52.099854, "low": 48.321621, "close": 51.901, "volume": 227204998}, "trend_line": 62.238143, "activity_lines": {"activity_5": 49.416767, "activity_10": 50.930087, "activity_20": 52.81321, "activity_30": 56.681205}, "trend_signal": 0, "fair_value": 158.658426, "relative_strength": -39.882222, "rate_of_change": -1.6549046963506957, "market_dynamics": 0.52157, "expectation": {"probability": 47.109, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 50.707873, "high": 53.392407, "low": 49.514746, "close": 50.8073, "volume": 359906173}, "trend_line": 61.422733, "activity_lines": {"activity_5": 49.917533, "activity_10": 50.730136, "activity_20": 52.34441, "activity_30": 55.943732}, "trend_signal": 0, "fair_value": 156.214019, "relative_strength": -41.830124, "rate_of_change": -1.3101451307761545, "market_dynamics": 0.621625, "expectation": {"probability": 47.0606, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 51.403864, "high": 52.189339, "low": 49.813029, "close": 51.901, "volume": 306003158}, "trend_line": 60.621147, "activity_lines": {"activity_5": 50.734473, "activity_10": 50.726576, "activity_20": 52.071868, "activity_30": 55.329426}, "trend_signal": 0, "fair_value": 154.027306, "relative_strength": -39.602565, "rate_of_change": -1.3050314775150111, "market_dynamics": 0.650607, "expectation": {"probability": 47.1645, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 52.795853, "high": 54.287262, "low": 49.937321, "close": 50.4096, "volume": 296665746}, "trend_line": 59.797137, "activity_lines": {"activity_5": 50.906733, "activity_10": 50.483171, "activity_20": 51.750223, "activity_30": 54.670617}, "trend_signal": 0, "fair_value": 152.512681, "relative_strength": -40.962945, "rate_of_change": -1.3592781410091122, "market_dynamics": 0.814413, "expectation": {"probability": 47.3985, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 50.807336, "high": 54.467254, "low": 50.807336, "close": 52.4976, "volume": 277695830}, "trend_line": 58.987363, "activity_lines": {"activity_5": 51.556333, "activity_10": 50.733295, "activity_20": 51.710723, "activity_30": 54.199679}, "trend_signal": 0, "fair_value": 151.145368, "relative_strength": -37.898933, "rate_of_change": -1.3542019578629616, "market_dynamics": 0.886394, "expectation": {"probability": 47.1376, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 53.591273, "high": 58.065498, "low": 52.646715, "close": 54.7844, "volume": 378210021}, "trend_line": 58.25056, "activity_lines": {"activity_5": 52.650033, "activity_10": 51.509118, "activity_20": 51.923281, "activity_30": 53.92852}, "trend_signal": 0, "fair_value": 149.856815, "relative_strength": -33.208814, "rate_of_change": -1.2490861813910918, "market_dynamics": 1.044281, "expectation": {"probability": 47.5529, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 54.983245, "high": 55.380954, "low": 51.60272, "close": 54.0884, "volume": 306925747}, "trend_line": 57.620823, "activity_lines": {"activity_5": 53.319507, "activity_10": 52.126556, "activity_20": 52.072925, "activity_30": 53.659994}, "trend_signal": 0, "fair_value": 148.667965, "relative_strength": -32.540907, "rate_of_change": -1.081083168985841, "market_dynamics": 1.194275, "expectation": {"probability": 48.1118, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 54.685, "high": 56.176409, "low": 53.989009, "close": 54.685, "volume": 232976865}, "trend_line": 56.923043, "activity_lines": {"activity_5": 53.969107, "activity_10": 52.779613, "activity_20": 52.275769, "activity_30": 53.470586}, "trend_signal": 0, "fair_value": 147.397089, "relative_strength": -31.763045, "rate_of_change": -1.2109858271201743, "market_dynamics": 1.281905, "expectation": {"probability": 47.8105, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 55.38091, "high": 57.170598, "low": 53.591222, "close": 56.0769, "volume": 291677050}, "trend_line": 56.15768, "activity_lines": {"activity_5": 54.897073, "activity_10": 53.594884, "activity_20": 52.610337, "activity_30": 53.415996}, "trend_signal": 0, "fair_value": 146.154022, "relative_strength": -28.706667, "rate_of_change": -1.344557422905168, "market_dynamics": 1.37062, "expectation": {"probability": 48.2116, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 57.667818, "high": 58.463236, "low": 55.082709, "close": 56.8724, "volume": 415110339}, "trend_line": 55.637027, "activity_lines": {"activity_5": 55.712387, "activity_10": 54.392115, "activity_20": 53.022571, "activity_30": 53.462107}, "trend_signal": 0, "fair_value": 144.698569, "relative_strength": -25.260045, "rate_of_change": -0.9271269753308824, "market_dynamics": 1.428813, "expectation": {"probability": 47.8455, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 5.776717, "high": 57.757226, "low": 5.612662, "close": 57.5882, "volume": 52956025}, "trend_line": 55.14349, "activity_lines": {"activity_5": 56.474647, "activity_10": 55.153176, "activity_20": 53.484226, "activity_30": 53.587989}, "trend_signal": 0, "fair_value": 143.319245, "relative_strength": -21.82696, "rate_of_change": -0.8870657305251113, "market_dynamics": 1.399027, "expectation": {"probability": 48.3254, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 56.822619, "high": 61.644836, "low": 55.788576, "close": 61.1477, "volume": 1403751}, "trend_line": 54.843503, "activity_lines": {"activity_5": 58.236487, "activity_10": 56.458016, "activity_20": 54.266002, "activity_30": 53.975357}, "trend_signal": 0, "fair_value": 142.065499, "relative_strength": -13.517209, "rate_of_change": -0.54401163219811, "market_dynamics": 1.44898, "expectation": {"probability": 48.9083, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 60.68, "high": 62.4186, "low": 56.68, "close": 62.08, "volume": 2984441}, "trend_line": 54.532257, "activity_lines": {"activity_5": 59.838473, "activity_10": 57.744358, "activity_20": 55.086683, "activity_30": 54.442228}, "trend_signal": 0, "fair_value": 140.958099, "relative_strength": -7.539389, "rate_of_change": -0.5675166300008171, "market_dynamics": 1.45099, "expectation": {"probability": 49.4782, "direction": "undecided"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 61.325, "high": 63.72, "low": 58.45, "close": 62.0, "volume": 4385458}, "trend_line": 54.335583, "activity_lines": {"activity_5": 60.920793, "activity_10": 58.831082, "activity_20": 55.859476, "activity_30": 54.924018}, "trend_signal": 1, "fair_value": 139.675158, "relative_strength": -8.713844, "rate_of_change": -0.36065626258601685, "market_dynamics": 1.321802, "expectation": {"probability": 47.9339, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 61.74, "high": 66.23, "low": 60.79, "close": 64.11, "volume": 4361621}, "trend_line": 54.482797, "activity_lines": {"activity_5": 62.311573, "activity_10": 60.090707, "activity_20": 56.807858, "activity_30": 55.554625}, "trend_signal": 1, "fair_value": 138.407476, "relative_strength": -7.74672, "rate_of_change": 0.27093479423971245, "market_dynamics": 1.321802, "expectation": {"probability": 47.7872, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 63.85, "high": 64.2135, "low": 54.21, "close": 55.45, "volume": 4594945}, "trend_line": 54.481377, "activity_lines": {"activity_5": 60.33318, "activity_10": 59.564653, "activity_20": 56.904969, "activity_30": 55.617026}, "trend_signal": 1, "fair_value": 136.897122, "relative_strength": -22.783632, "rate_of_change": -0.002606327277940558, "market_dynamics": 1.110377, "expectation": {"probability": 48.2637, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 55.23, "high": 60.14, "low": 54.65, "close": 59.03, "volume": 4408161}, "trend_line": 54.671433, "activity_lines": {"activity_5": 59.690667, "activity_10": 59.677405, "activity_20": 57.331523, "activity_30": 55.910485}, "trend_signal": 1, "fair_value": 135.407408, "relative_strength": -18.214767, "rate_of_change": 0.34884580835759427, "market_dynamics": 0.974347, "expectation": {"probability": 47.7273, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 59.86, "high": 60.945, "low": 55.78, "close": 56.8, "volume": 4564684}, "trend_line": 54.7478, "activity_lines": {"activity_5": 58.446, "activity_10": 59.294856, "activity_20": 57.503085, "activity_30": 56.047812}, "trend_signal": 1, "fair_value": 133.97156, "relative_strength": -21.130817, "rate_of_change": 0.13968355283461772, "market_dynamics": 0.761454, "expectation": {"probability": 48.4344, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 56.9, "high": 57.775, "low": 51.39, "close": 51.74, "volume": 2932067}, "trend_line": 54.589903, "activity_lines": {"activity_5": 55.866667, "activity_10": 57.953853, "activity_20": 57.158874, "activity_30": 55.85376}, "trend_signal": 1, "fair_value": 132.481731, "relative_strength": -30.613141, "rate_of_change": -0.2884079360266502, "market_dynamics": 0.329534, "expectation": {"probability": 49.5789, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 52.47, "high": 53.16, "low": 48.71, "close": 52.3, "volume": 3802807}, "trend_line": 54.568743, "activity_lines": {"activity_5": 54.158, "activity_10": 56.79352, "activity_20": 56.846042, "activity_30": 55.706025}, "trend_signal": 0, "fair_value": 131.119281, "relative_strength": -28.779495, "rate_of_change": -0.03876174683805876, "market_dynamics": 0.067076, "expectation": {"probability": 50.203, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 52.58, "high": 55.95, "low": 51.0965, "close": 51.79, "volume": 2614442}, "trend_line": 54.507627, "activity_lines": {"activity_5": 53.066667, "activity_10": 55.623595, "activity_20": 56.462854, "activity_30": 55.526751}, "trend_signal": 0, "fair_value": 129.875446, "relative_strength": -29.341426, "rate_of_change": -0.1119981818162797, "market_dynamics": -0.288648, "expectation": {"probability": 51.4719, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 51.23, "high": 51.72, "low": 49.481, "close": 50.65, "volume": 1307543}, "trend_line": 54.5069, "activity_lines": {"activity_5": 51.839333, "activity_10": 54.351818, "activity_20": 55.971623, "activity_30": 55.277872}, "trend_signal": 0, "fair_value": 128.77969, "relative_strength": -31.915196, "rate_of_change": -0.0013337583013799182, "market_dynamics": -0.589186, "expectation": {"probability": 51.547, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/7f91c83e-d2b4-48a5-816d-dea59eb702f3/", "share_image": "https://sharemaestro.com/terminal/7f91c83e-d2b4-48a5-816d-dea59eb702f3/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}