{"ticker": {"uuid": "7f91c83e-d2b4-48a5-816d-dea59eb702f3", "symbol": "TSLS", "name": "Direxion Daily TSLA Bear 1X Shares", "exchange": "NASDAQ", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, TSLS fell 11.09%, moving from 58.68 to 52.17. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 3 of the last 12 weeks. Relative Strength is -22.60 and has softened across the 12-week window. Market Dynamics is -0.33 on the latest week. Next-week expectancy is undecided at 53.16% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "52.17"}, {"label": "12-Week Change", "value": "-11.09%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 53.16%"}, {"label": "Signal Weeks", "value": "3 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-22.60"}, {"label": "Market Dynamics", "value": "-0.33"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 53.93, "high": 54.75, "low": 50.71, "close": 52.1686, "volume": 2309351}, "trend_line": 54.623154, "activity_lines": {"activity_5": 54.111165, "activity_10": 53.785627, "activity_20": 54.932787, "activity_30": 55.196602}, "trend_signal": 0, "fair_value": 123.991849, "relative_strength": -22.604667, "rate_of_change": 0.15161587740126137, "market_dynamics": -0.328657, "expectation": {"probability": 53.155, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 162.625974, "high": 180.362028, "low": 155.622506, "close": 177.633404, "volume": 8374032}, "trend_line": 266.18292, "activity_lines": {"activity_5": 173.358561, "activity_10": 183.207509, "activity_20": 214.543226, "activity_30": 231.88823}, "trend_signal": 0, "fair_value": 268.248099, "relative_strength": null, "rate_of_change": -3.2720277870273327, "market_dynamics": -0.898203, "expectation": {"probability": 38.7135, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 180.634891, "high": 181.453478, "low": 169.083717, "close": 172.721882, "volume": 5413771}, "trend_line": 257.330473, "activity_lines": {"activity_5": 172.612737, "activity_10": 178.57648, "activity_20": 208.604256, "activity_30": 225.858485}, "trend_signal": 0, "fair_value": 266.375036, "relative_strength": null, "rate_of_change": -3.325700612195568, "market_dynamics": -0.973866, "expectation": {"probability": 35.4916, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 172.267111, "high": 183.545423, "low": 171.266616, "close": 181.362524, "volume": 4511090}, "trend_line": 247.721425, "activity_lines": {"activity_5": 175.438378, "activity_10": 177.191392, "activity_20": 204.017735, "activity_30": 220.957327}, "trend_signal": 0, "fair_value": 264.74018, "relative_strength": -44.841875, "rate_of_change": -3.734127516254157, "market_dynamics": -0.962843, "expectation": {"probability": 30.3279, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 182.81779, "high": 193.095606, "low": 181.635386, "close": 189.639349, "volume": 4527877}, "trend_line": 239.638248, "activity_lines": {"activity_5": 180.847117, "activity_10": 178.483287, "activity_20": 200.654722, "activity_30": 217.210097}, "trend_signal": 0, "fair_value": 263.323183, "relative_strength": -41.272454, "rate_of_change": -3.2630108598802083, "market_dynamics": -0.839704, "expectation": {"probability": 33.2024, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 195.278505, "high": 216.249797, "low": 191.412954, "close": 213.469329, "volume": 5992407}, "trend_line": 233.65295, "activity_lines": {"activity_5": 192.871252, "activity_10": 184.688789, "activity_20": 199.88072, "activity_30": 215.521779}, "trend_signal": 0, "fair_value": 262.399964, "relative_strength": -32.321252, "rate_of_change": -2.4976388577169035, "market_dynamics": -0.62774, "expectation": {"probability": 37.037, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 207.375403, "high": 208.19399, "low": 189.639349, "close": 191.549385, "volume": 7732828}, "trend_line": 230.481563, "activity_lines": {"activity_5": 194.399281, "activity_10": 186.546909, "activity_20": 197.120843, "activity_30": 212.80542}, "trend_signal": 0, "fair_value": 261.111771, "relative_strength": -40.028043, "rate_of_change": -1.3573066379003602, "market_dynamics": -0.286967, "expectation": {"probability": 40.9621, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 187.91122, "high": 194.056991, "low": 174.177148, "close": 185.091643, "volume": 6875659}, "trend_line": 227.791333, "activity_lines": {"activity_5": 192.846998, "activity_10": 187.044676, "activity_20": 194.082083, "activity_30": 209.877038}, "trend_signal": 0, "fair_value": 259.754269, "relative_strength": -43.779972, "rate_of_change": -1.1672213451624265, "market_dynamics": 0.06115, "expectation": {"probability": 39.9635, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 185.364505, "high": 185.91023, "low": 175.450505, "close": 182.272065, "volume": 4194361}, "trend_line": 225.340444, "activity_lines": {"activity_5": 189.530204, "activity_10": 186.993411, "activity_20": 191.140395, "activity_30": 206.940311}, "trend_signal": 0, "fair_value": 258.394932, "relative_strength": -43.667378, "rate_of_change": -1.0759360190407323, "market_dynamics": 0.275835, "expectation": {"probability": 38.1533, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 170.902799, "high": 173.449515, "low": 160.897846, "close": 163.535515, "volume": 8121280}, "trend_line": 222.80666, "activity_lines": {"activity_5": 179.907258, "activity_10": 183.471006, "activity_20": 186.932337, "activity_30": 202.952897}, "trend_signal": 0, "fair_value": 256.759425, "relative_strength": -48.921399, "rate_of_change": -1.1244248724387875, "market_dynamics": 0.378352, "expectation": {"probability": 36.1983, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 165.354598, "high": 183.050229, "low": 163.486908, "close": 182.866535, "volume": 6392772}, "trend_line": 220.470824, "activity_lines": {"activity_5": 178.46824, "activity_10": 183.575784, "activity_20": 185.174327, "activity_30": 200.376114}, "trend_signal": 0, "fair_value": 255.507003, "relative_strength": -40.518358, "rate_of_change": -1.0483690209260355, "market_dynamics": 0.445336, "expectation": {"probability": 33.211, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 184.152388, "high": 190.577974, "low": 175.794349, "close": 178.825286, "volume": 5506999}, "trend_line": 218.098491, "activity_lines": {"activity_5": 177.722326, "activity_10": 182.632351, "activity_20": 183.49775, "activity_30": 197.689305}, "trend_signal": 0, "fair_value": 254.228975, "relative_strength": -41.419653, "rate_of_change": -1.076030359463798, "market_dynamics": 0.449107, "expectation": {"probability": 37.4813, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 182.866535, "high": 184.372819, "low": 169.456935, "close": 171.569406, "volume": 5787716}, "trend_line": 214.353365, "activity_lines": {"activity_5": 175.406058, "activity_10": 180.347998, "activity_20": 181.631698, "activity_30": 194.687429}, "trend_signal": 0, "fair_value": 252.8739, "relative_strength": -44.119312, "rate_of_change": -1.7171718991856753, "market_dynamics": 0.498438, "expectation": {"probability": 36.075, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 175.151423, "high": 178.4579, "low": 165.966765, "close": 177.814974, "volume": 3983534}, "trend_line": 211.188441, "activity_lines": {"activity_5": 176.073129, "activity_10": 179.220156, "activity_20": 180.804619, "activity_30": 192.330113}, "trend_signal": 0, "fair_value": 251.663272, "relative_strength": -41.330766, "rate_of_change": -1.4764983978674584, "market_dynamics": 0.398708, "expectation": {"probability": 32.9618, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 178.825286, "high": 209.814321, "low": 173.773724, "close": 208.491731, "volume": 7256833}, "trend_line": 209.580432, "activity_lines": {"activity_5": 187.262925, "activity_10": 183.734407, "activity_20": 183.223009, "activity_30": 192.156132}, "trend_signal": 0, "fair_value": 250.978009, "relative_strength": -28.45033, "rate_of_change": -0.7614095697595541, "market_dynamics": 0.524907, "expectation": {"probability": 35.6269, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 210.512355, "high": 217.676388, "low": 198.5723, "close": 213.175906, "volume": 7278589}, "trend_line": 208.858477, "activity_lines": {"activity_5": 197.017032, "activity_10": 188.757556, "activity_20": 186.149873, "activity_30": 192.388098}, "trend_signal": 0, "fair_value": 250.387351, "relative_strength": -24.340278, "rate_of_change": -0.3444763392796176, "market_dynamics": 0.735814, "expectation": {"probability": 33.3333, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 211.063435, "high": 227.127401, "low": 194.071818, "close": 199.766306, "volume": 6822262}, "trend_line": 206.779394, "activity_lines": {"activity_5": 200.280647, "activity_10": 191.347931, "activity_20": 187.706237, "activity_30": 191.801507}, "trend_signal": 0, "fair_value": 249.608566, "relative_strength": -32.577374, "rate_of_change": -0.995450617979943, "market_dynamics": 0.911279, "expectation": {"probability": 41.2639, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 195.908749, "high": 213.175906, "low": 194.117741, "close": 204.266788, "volume": 5799471}, "trend_line": 204.859339, "activity_lines": {"activity_5": 203.648355, "activity_10": 194.607177, "activity_20": 189.603319, "activity_30": 191.639403}, "trend_signal": 0, "fair_value": 248.92157, "relative_strength": -32.213903, "rate_of_change": -0.9285523875749393, "market_dynamics": 1.113562, "expectation": {"probability": 39.8111, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 203.532015, "high": 207.114032, "low": 176.621887, "close": 185.805626, "volume": 8473696}, "trend_line": 201.350691, "activity_lines": {"activity_5": 198.682516, "activity_10": 194.161208, "activity_20": 189.641356, "activity_30": 190.410131}, "trend_signal": 0, "fair_value": 247.97954, "relative_strength": -38.602674, "rate_of_change": -1.712710788352194, "market_dynamics": 1.061649, "expectation": {"probability": 42.4242, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 186.173012, "high": 188.5151, "low": 178.768341, "close": 184.979007, "volume": 4592079}, "trend_line": 197.802474, "activity_lines": {"activity_5": 192.908428, "activity_10": 193.500699, "activity_20": 189.56695, "activity_30": 189.353893}, "trend_signal": 0, "fair_value": 247.053062, "relative_strength": -38.48854, "rate_of_change": -1.762207510874657, "market_dynamics": 0.773118, "expectation": {"probability": 41.1765, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 184.152388, "high": 187.745426, "low": 172.212333, "close": 182.499149, "volume": 10710173}, "trend_line": 194.52604, "activity_lines": {"activity_5": 187.875236, "activity_10": 191.999425, "activity_20": 189.183706, "activity_30": 188.366582}, "trend_signal": 0, "fair_value": 246.117498, "relative_strength": -38.566239, "rate_of_change": -1.6564170982007003, "market_dynamics": 0.748404, "expectation": {"probability": 39.7814, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 184.979007, "high": 186.632245, "low": 176.253582, "close": 178.825286, "volume": 8765054}, "trend_line": 191.015102, "activity_lines": {"activity_5": 183.662539, "activity_10": 189.836856, "activity_20": 188.370229, "activity_30": 187.35363}, "trend_signal": 0, "fair_value": 245.156181, "relative_strength": -39.121601, "rate_of_change": -1.8048678727022778, "market_dynamics": 0.669238, "expectation": {"probability": 38.4778, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 179.560059, "high": 190.673495, "low": 171.146912, "close": 171.936793, "volume": 7702376}, "trend_line": 187.918256, "activity_lines": {"activity_5": 178.549746, "activity_10": 186.421833, "activity_20": 186.89503, "activity_30": 186.122772}, "trend_signal": 0, "fair_value": 244.124922, "relative_strength": -41.968998, "rate_of_change": -1.6212571506518887, "market_dynamics": 0.484875, "expectation": {"probability": 37.2569, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 171.47756, "high": 175.840272, "low": 167.528157, "close": 172.037621, "volume": 4862493}, "trend_line": 185.458566, "activity_lines": {"activity_5": 175.625896, "activity_10": 183.018463, "activity_20": 185.433172, "activity_30": 185.098215}, "trend_signal": 0, "fair_value": 243.123709, "relative_strength": -40.506664, "rate_of_change": -1.308914872006913, "market_dynamics": 0.410721, "expectation": {"probability": 35.5876, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 170.828708, "high": 175.478374, "low": 163.947204, "close": 174.920414, "volume": 5065113}, "trend_line": 183.902982, "activity_lines": {"activity_5": 174.580844, "activity_10": 180.24428, "activity_20": 184.29027, "activity_30": 184.418334}, "trend_signal": 0, "fair_value": 242.189418, "relative_strength": -37.626919, "rate_of_change": -0.8387771099232925, "market_dynamics": 0.093106, "expectation": {"probability": 37.3922, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 173.804494, "high": 184.777705, "low": 173.056828, "close": 183.010832, "volume": 4200906}, "trend_line": 183.551251, "activity_lines": {"activity_5": 176.90317, "activity_10": 179.551469, "activity_20": 183.987974, "activity_30": 184.360776}, "trend_signal": 0, "fair_value": 241.389707, "relative_strength": -30.093633, "rate_of_change": -0.19125899763822257, "market_dynamics": -0.106684, "expectation": {"probability": 38.9495, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 184.033758, "high": 199.564571, "low": 180.035046, "close": 198.261735, "volume": 5025798}, "trend_line": 184.116395, "activity_lines": {"activity_5": 184.275019, "activity_10": 182.180006, "activity_20": 185.283186, "activity_30": 185.309839}, "trend_signal": 0, "fair_value": 240.814667, "relative_strength": -24.287822, "rate_of_change": 0.30789438749180936, "market_dynamics": -0.037023, "expectation": {"probability": 39.719, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 201.609494, "high": 209.048028, "low": 193.984042, "close": 204.678273, "volume": 4386764}, "trend_line": 184.835982, "activity_lines": {"activity_5": 192.48995, "activity_10": 186.002542, "activity_20": 187.157533, "activity_30": 186.636412}, "trend_signal": 1, "fair_value": 240.339188, "relative_strength": -21.845398, "rate_of_change": 0.3908326577869341, "market_dynamics": 0.153686, "expectation": {"probability": 49.8567, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 204.678273, "high": 236.96648, "low": 199.377654, "close": 233.785179, "volume": 8241768}, "trend_line": 186.671327, "activity_lines": {"activity_5": 208.224418, "activity_10": 195.109761, "activity_20": 191.710696, "activity_30": 189.794425}, "trend_signal": 1, "fair_value": 240.254071, "relative_strength": -10.109865, "rate_of_change": 0.9929587194770279, "market_dynamics": 0.578357, "expectation": {"probability": 52.5745, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 230.809393, "high": 234.622118, "low": 217.604343, "close": 227.833607, "volume": 6741193}, "trend_line": 188.608434, "activity_lines": {"activity_5": 217.858525, "activity_10": 202.262521, "activity_20": 195.451743, "activity_30": 192.450056}, "trend_signal": 1, "fair_value": 240.094835, "relative_strength": -12.51966, "rate_of_change": 1.037709985315526, "market_dynamics": 0.92943, "expectation": {"probability": 47.0109, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 232.297286, "high": 243.456483, "low": 220.208155, "close": 220.766115, "volume": 5883006}, "trend_line": 190.446389, "activity_lines": {"activity_5": 221.609255, "activity_10": 207.351108, "activity_20": 198.213514, "activity_30": 194.524745}, "trend_signal": 1, "fair_value": 239.850167, "relative_strength": -15.848296, "rate_of_change": 0.9744818728519968, "market_dynamics": 1.144174, "expectation": {"probability": 43.9086, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 222.532988, "high": 234.343138, "low": 209.606918, "close": 212.768691, "volume": 4546654}, "trend_line": 191.617565, "activity_lines": {"activity_5": 220.177158, "activity_10": 210.289854, "activity_20": 200.033151, "activity_30": 195.964893}, "trend_signal": 1, "fair_value": 239.511649, "relative_strength": -16.859093, "rate_of_change": 0.614963615823665, "market_dynamics": 1.224381, "expectation": {"probability": 40.7059, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 216.95339, "high": 224.392854, "low": 213.235517, "close": 221.789042, "volume": 2825916}, "trend_line": 193.253137, "activity_lines": {"activity_5": 220.784714, "activity_10": 214.251511, "activity_20": 202.550234, "activity_30": 197.91144}, "trend_signal": 1, "fair_value": 239.292851, "relative_strength": -13.545843, "rate_of_change": 0.8535605804196479, "market_dynamics": 1.20079, "expectation": {"probability": 46.5839, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 221.417068, "high": 221.417068, "low": 206.631132, "close": 209.885898, "volume": 3401233}, "trend_line": 194.203916, "activity_lines": {"activity_5": 216.283838, "activity_10": 215.142556, "activity_20": 203.694543, "activity_30": 198.984521}, "trend_signal": 1, "fair_value": 238.93423, "relative_strength": -18.826321, "rate_of_change": 0.49198632154674055, "market_dynamics": 1.094753, "expectation": {"probability": 41.8891, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 214.070597, "high": 243.177503, "low": 213.047671, "close": 241.038657, "volume": 8885399}, "trend_line": 195.917226, "activity_lines": {"activity_5": 223.7605, "activity_10": 221.009589, "activity_20": 207.653062, "activity_30": 202.006118}, "trend_signal": 1, "fair_value": 238.959584, "relative_strength": -3.972826, "rate_of_change": 0.8822221689906639, "market_dynamics": 1.21537, "expectation": {"probability": 45.6204, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 241.13165, "high": 262.427118, "low": 230.967481, "close": 257.777452, "volume": 8141816}, "trend_line": 197.394164, "activity_lines": {"activity_5": 235.936424, "activity_10": 228.717889, "activity_20": 213.050768, "activity_30": 205.9971}, "trend_signal": 1, "fair_value": 239.183607, "relative_strength": 4.980921, "rate_of_change": 0.7538581625282863, "market_dynamics": 1.433102, "expectation": {"probability": 37.3333, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 247.641182, "high": 254.150713, "low": 235.743513, "close": 246.066676, "volume": 7965430}, "trend_line": 199.211407, "activity_lines": {"activity_5": 241.741333, "activity_10": 232.937563, "activity_20": 217.120773, "activity_30": 209.137262}, "trend_signal": 1, "fair_value": 239.264584, "relative_strength": -1.779555, "rate_of_change": 0.9206163764801168, "market_dynamics": 1.545153, "expectation": {"probability": 42.5197, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 248.600543, "high": 248.600543, "low": 227.062671, "close": 239.028156, "volume": 5374044}, "trend_line": 201.009291, "activity_lines": {"activity_5": 242.980203, "activity_10": 235.008327, "activity_20": 220.299964, "activity_30": 211.706085}, "trend_signal": 1, "fair_value": 239.261835, "relative_strength": -3.423678, "rate_of_change": 0.9025005279943543, "market_dynamics": 1.670304, "expectation": {"probability": 44.0823, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 238.558921, "high": 260.425258, "low": 236.259671, "close": 254.137513, "volume": 10153906}, "trend_line": 203.404806, "activity_lines": {"activity_5": 248.106252, "activity_10": 239.201702, "activity_20": 224.752612, "activity_30": 215.133712}, "trend_signal": 1, "fair_value": 239.43282, "relative_strength": 4.416717, "rate_of_change": 1.1917434204571258, "market_dynamics": 1.679338, "expectation": {"probability": 35.9649, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 247.380533, "high": 249.539013, "low": 233.115798, "close": 244.377431, "volume": 5448964}, "trend_line": 206.099536, "activity_lines": {"activity_5": 247.028832, "activity_10": 241.250475, "activity_20": 227.950339, "activity_30": 217.777107}, "trend_signal": 1, "fair_value": 239.489008, "relative_strength": 1.86749, "rate_of_change": 1.3248113714677874, "market_dynamics": 1.527216, "expectation": {"probability": 44.4444, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 245.503594, "high": 284.355289, "low": 244.846666, "close": 282.948523, "volume": 6733626}, "trend_line": 209.435602, "activity_lines": {"activity_5": 258.585858, "activity_10": 250.011377, "activity_20": 234.538653, "activity_30": 222.735106}, "trend_signal": 1, "fair_value": 239.977318, "relative_strength": 25.738025, "rate_of_change": 1.6186673996199528, "market_dynamics": 1.454079, "expectation": {"probability": 35.8696, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 295.336319, "high": 298.714809, "low": 237.620451, "close": 242.969727, "volume": 10927182}, "trend_line": 211.57375, "activity_lines": {"activity_5": 255.138547, "activity_10": 250.372817, "activity_20": 236.841132, "activity_30": 224.898598}, "trend_signal": 1, "fair_value": 240.010567, "relative_strength": 5.164639, "rate_of_change": 1.0209095204357859, "market_dynamics": 1.396755, "expectation": {"probability": 46.3918, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 214.158717, "high": 226.264972, "low": 199.049359, "close": 220.071074, "volume": 9718239}, "trend_line": 213.190473, "activity_lines": {"activity_5": 244.264815, "activity_10": 246.021757, "activity_20": 236.657337, "activity_30": 225.446812}, "trend_signal": 1, "fair_value": 239.791451, "relative_strength": -4.458087, "rate_of_change": 0.7641415818361246, "market_dynamics": 0.962588, "expectation": {"probability": 44.4763, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 216.880278, "high": 237.151217, "low": 212.450702, "close": 236.306594, "volume": 5307987}, "trend_line": 215.140193, "activity_lines": {"activity_5": 240.066728, "activity_10": 244.653844, "activity_20": 237.790572, "activity_30": 226.938175}, "trend_signal": 1, "fair_value": 239.753572, "relative_strength": 2.349066, "rate_of_change": 0.9145436813210756, "market_dynamics": 0.591299, "expectation": {"probability": 43.7768, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 234.148115, "high": 235.368125, "low": 220.821849, "close": 223.918798, "volume": 5136085}, "trend_line": 215.654429, "activity_lines": {"activity_5": 232.928104, "activity_10": 240.55323, "activity_20": 237.437974, "activity_30": 227.504537}, "trend_signal": 1, "fair_value": 239.583306, "relative_strength": -4.050831, "rate_of_change": 0.2390236769937185, "market_dynamics": 0.06264, "expectation": {"probability": 45.4667, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 223.824951, "high": 228.901132, "low": 211.812543, "close": 220.352615, "volume": 4978622}, "trend_line": 215.893653, "activity_lines": {"activity_5": 225.964662, "activity_10": 236.115488, "activity_20": 236.512413, "activity_30": 227.807645}, "trend_signal": 1, "fair_value": 239.378724, "relative_strength": -6.053892, "rate_of_change": 0.11092932387676917, "market_dynamics": -0.416912, "expectation": {"probability": 47.954, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 224.012645, "high": 227.86037, "low": 216.129502, "close": 222.041859, "volume": 3522798}, "trend_line": 216.636171, "activity_lines": {"activity_5": 223.737361, "activity_10": 232.665333, "activity_20": 235.569915, "activity_30": 228.204304}, "trend_signal": 1, "fair_value": 239.196231, "relative_strength": -3.318148, "rate_of_change": 0.34392766516391743, "market_dynamics": -0.676249, "expectation": {"probability": 42.2535, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 221.948013, "high": 229.643462, "low": 216.64566, "close": 223.168023, "volume": 4192707}, "trend_line": 217.266212, "activity_lines": {"activity_5": 223.280639, "activity_10": 229.85675, "activity_20": 234.621432, "activity_30": 228.625714}, "trend_signal": 1, "fair_value": 239.02927, "relative_strength": -5.156984, "rate_of_change": 0.2908290878165519, "market_dynamics": -0.802942, "expectation": {"probability": 44.5113, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 224.763421, "high": 235.943407, "low": 205.712492, "close": 221.854166, "volume": 4548445}, "trend_line": 218.46783, "activity_lines": {"activity_5": 222.179502, "activity_10": 227.09765, "activity_20": 233.459774, "activity_30": 228.921711}, "trend_signal": 1, "fair_value": 238.852207, "relative_strength": -8.794572, "rate_of_change": 0.5530625258933479, "market_dynamics": -0.866122, "expectation": {"probability": 49.9422, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 222.229553, "high": 223.074176, "low": 208.528839, "close": 215.378727, "volume": 2925792}, "trend_line": 219.481154, "activity_lines": {"activity_5": 219.88338, "activity_10": 223.748168, "activity_20": 231.738221, "activity_30": 228.722414}, "trend_signal": 1, "fair_value": 238.612682, "relative_strength": -11.440753, "rate_of_change": 0.4638321349189084, "market_dynamics": -0.932267, "expectation": {"probability": 46.1682, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 213.220247, "high": 216.723375, "low": 193.462489, "close": 198.75765, "volume": 5019483}, "trend_line": 220.023104, "activity_lines": {"activity_5": 212.616237, "activity_10": 217.90392, "activity_20": 228.493017, "activity_30": 227.385414}, "trend_signal": 0, "fair_value": 238.210106, "relative_strength": -17.999153, "rate_of_change": 0.24692325064045623, "market_dynamics": -0.974889, "expectation": {"probability": 43.7681, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 195.731844, "high": 195.731844, "low": 153.275999, "close": 153.843338, "volume": 16185280}, "trend_line": 219.190373, "activity_lines": {"activity_5": 191.817322, "activity_10": 205.424177, "activity_20": 221.075063, "activity_30": 223.115751}, "trend_signal": 0, "fair_value": 237.366438, "relative_strength": -38.343526, "rate_of_change": -0.3784743442215939, "market_dynamics": -0.973302, "expectation": {"probability": 42.9893, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 156.301806, "high": 164.509305, "low": 142.591121, "close": 154.505233, "volume": 28653154}, "trend_line": 218.609321, "activity_lines": {"activity_5": 175.785606, "activity_10": 194.685259, "activity_20": 214.000742, "activity_30": 218.942516}, "trend_signal": 0, "fair_value": 236.54603, "relative_strength": -37.60588, "rate_of_change": -0.2650901095916287, "market_dynamics": -0.953611, "expectation": {"probability": 41.9277, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 149.588298, "high": 161.455132, "low": 143.773077, "close": 159.989507, "volume": 22155767}, "trend_line": 218.207717, "activity_lines": {"activity_5": 166.159501, "activity_10": 186.135587, "activity_20": 207.769133, "activity_30": 215.160593}, "trend_signal": 0, "fair_value": 235.795476, "relative_strength": -32.366678, "rate_of_change": -0.18370854369928347, "market_dynamics": -0.900992, "expectation": {"probability": 43.1157, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 156.680031, "high": 174.834869, "low": 149.305574, "close": 170.958055, "volume": 18728397}, "trend_line": 218.075638, "activity_lines": {"activity_5": 164.313889, "activity_10": 180.967781, "activity_20": 202.819749, "activity_30": 212.112228}, "trend_signal": 0, "fair_value": 235.165987, "relative_strength": -25.572255, "rate_of_change": -0.06052902336171937, "market_dynamics": -0.857639, "expectation": {"probability": 44.47, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 167.081241, "high": 180.602812, "low": 159.327612, "close": 179.184466, "volume": 16852472}, "trend_line": 217.948093, "activity_lines": {"activity_5": 168.171792, "activity_10": 178.258608, "activity_20": 198.98755, "activity_30": 209.60312}, "trend_signal": 0, "fair_value": 234.627703, "relative_strength": -19.232272, "rate_of_change": -0.058486588034192884, "market_dynamics": -0.869112, "expectation": {"probability": 45.7614, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 198.190311, "high": 201.310674, "low": 182.493941, "close": 185.425191, "volume": 13709651}, "trend_line": 217.520208, "activity_lines": {"activity_5": 175.414815, "activity_10": 177.432624, "activity_20": 196.123958, "activity_30": 207.504868}, "trend_signal": 0, "fair_value": 234.159107, "relative_strength": -16.370452, "rate_of_change": -0.19632426882487264, "market_dynamics": -0.814339, "expectation": {"probability": 46.9941, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 186.370756, "high": 190.294848, "low": 167.54173, "close": 170.485273, "volume": 11774621}, "trend_line": 216.380441, "activity_lines": {"activity_5": 175.57241, "activity_10": 174.556049, "activity_20": 192.126286, "activity_30": 204.470356}, "trend_signal": 0, "fair_value": 233.558411, "relative_strength": -26.399979, "rate_of_change": -0.5239821212381363, "market_dynamics": -0.867917, "expectation": {"probability": 47.0401, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 169.823377, "high": 174.456643, "low": 161.313297, "close": 166.513902, "volume": 12381249}, "trend_line": 214.138065, "activity_lines": {"activity_5": 173.340877, "activity_10": 171.915275, "activity_20": 188.076782, "activity_30": 201.25316}, "trend_signal": 0, "fair_value": 232.931827, "relative_strength": -28.3418, "rate_of_change": -1.0363117801391204, "market_dynamics": -0.90562, "expectation": {"probability": 46.2743, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 167.837692, "high": 180.602812, "low": 167.554023, "close": 171.052611, "volume": 11194508}, "trend_line": 212.245365, "activity_lines": {"activity_5": 172.187289, "activity_10": 171.105907, "activity_20": 184.876792, "activity_30": 198.473453}, "trend_signal": 0, "fair_value": 232.358871, "relative_strength": -25.413814, "rate_of_change": -0.8838690122655303, "market_dynamics": -0.897072, "expectation": {"probability": 46.281, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 170.01249, "high": 174.645756, "low": 154.883459, "close": 172.092732, "volume": 10942759}, "trend_line": 210.622919, "activity_lines": {"activity_5": 171.374103, "activity_10": 171.291581, "activity_20": 182.125027, "activity_30": 195.882961}, "trend_signal": 0, "fair_value": 231.805971, "relative_strength": -19.999344, "rate_of_change": -0.7644199909854317, "market_dynamics": -0.905719, "expectation": {"probability": 47.226, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 167.554023, "high": 169.539708, "low": 155.639911, "close": 157.24737, "volume": 10040058}, "trend_line": 208.772209, "activity_lines": {"activity_5": 166.085246, "activity_10": 169.262916, "activity_20": 178.487302, "activity_30": 192.439377}, "trend_signal": 0, "fair_value": 231.128165, "relative_strength": -30.683938, "rate_of_change": -0.8786840524226104, "market_dynamics": -0.856449, "expectation": {"probability": 47.2404, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 157.909265, "high": 161.738801, "low": 147.414445, "close": 151.195758, "volume": 7432136}, "trend_line": 206.419099, "activity_lines": {"activity_5": 160.657706, "activity_10": 166.072065, "activity_20": 174.681436, "activity_30": 188.724767}, "trend_signal": 0, "fair_value": 230.408053, "relative_strength": -33.798053, "rate_of_change": -1.1271184087533486, "market_dynamics": -0.817634, "expectation": {"probability": 46.5225, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 148.548177, "high": 148.831846, "low": 137.340513, "close": 138.008604, "volume": 8770871}, "trend_line": 204.023189, "activity_lines": {"activity_5": 152.120416, "activity_10": 160.543723, "activity_20": 169.947627, "activity_30": 184.311187}, "trend_signal": 0, "fair_value": 229.583058, "relative_strength": -39.654841, "rate_of_change": -1.1607017042545984, "market_dynamics": -0.851842, "expectation": {"probability": 45.6946, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 138.963021, "high": 150.654621, "low": 135.718005, "close": 143.353336, "volume": 10081967}, "trend_line": 200.767012, "activity_lines": {"activity_5": 147.265056, "activity_10": 156.386803, "activity_20": 166.190926, "activity_30": 180.397003}, "trend_signal": 0, "fair_value": 228.819963, "relative_strength": -36.92777, "rate_of_change": -1.5959837780988746, "market_dynamics": -0.825743, "expectation": {"probability": 45.7915, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 143.830544, "high": 165.303958, "low": 143.639661, "close": 163.205196, "volume": 8352606}, "trend_line": 197.614603, "activity_lines": {"activity_5": 150.873601, "activity_10": 156.341216, "activity_20": 164.708524, "activity_30": 177.97366}, "trend_signal": 0, "fair_value": 228.244395, "relative_strength": -28.60348, "rate_of_change": -1.5701827549239045, "market_dynamics": -0.571243, "expectation": {"probability": 46.6625, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 161.391805, "high": 166.258374, "low": 158.528556, "close": 161.391805, "volume": 5998761}, "trend_line": 194.792108, "activity_lines": {"activity_5": 154.470186, "activity_10": 156.256454, "activity_20": 163.325548, "activity_30": 175.636705}, "trend_signal": 0, "fair_value": 227.663068, "relative_strength": -28.770055, "rate_of_change": -1.428282605208065, "market_dynamics": -0.326554, "expectation": {"probability": 46.612, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 162.441663, "high": 167.786395, "low": 125.744354, "close": 125.887517, "volume": 16927825}, "trend_line": 191.020753, "activity_lines": {"activity_5": 145.955711, "activity_10": 150.153337, "activity_20": 158.850022, "activity_30": 171.191248}, "trend_signal": 0, "fair_value": 226.785693, "relative_strength": -43.666491, "rate_of_change": -1.9360922979487443, "market_dynamics": -0.150779, "expectation": {"probability": 45.9591, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 125.50575, "high": 137.341467, "low": 123.978684, "close": 136.099772, "volume": 16179220}, "trend_line": 187.086162, "activity_lines": {"activity_5": 142.532538, "activity_10": 146.717863, "activity_20": 155.810331, "activity_30": 167.647959}, "trend_signal": 0, "fair_value": 226.0106, "relative_strength": -37.396212, "rate_of_change": -2.059771484619795, "market_dynamics": -0.079665, "expectation": {"probability": 46.0727, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 138.485813, "high": 141.635387, "low": 99.641067, "close": 102.408875, "volume": 33388084}, "trend_line": 182.353877, "activity_lines": {"activity_5": 128.006321, "activity_10": 137.709754, "activity_20": 149.970338, "activity_30": 162.184908}, "trend_signal": 0, "fair_value": 224.963127, "relative_strength": -54.667669, "rate_of_change": -2.529468213688616, "market_dynamics": -0.265812, "expectation": {"probability": 46.0897, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 94.487219, "high": 104.890357, "low": 90.526391, "close": 100.881808, "volume": 54198033}, "trend_line": 176.284986, "activity_lines": {"activity_5": 115.700713, "activity_10": 129.672065, "activity_20": 144.522862, "activity_30": 156.928645}, "trend_signal": 0, "fair_value": 223.920427, "relative_strength": -53.18692, "rate_of_change": -3.328084436614423, "market_dynamics": -0.460644, "expectation": {"probability": 45.4733, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 94.773544, "high": 98.114001, "low": 90.383228, "close": 91.62397, "volume": 37687127}, "trend_line": 171.240128, "activity_lines": {"activity_5": 104.464051, "activity_10": 121.245877, "activity_20": 138.659762, "activity_30": 151.466644}, "trend_signal": 0, "fair_value": 222.817957, "relative_strength": -57.701259, "rate_of_change": -2.86176271415423, "market_dynamics": -0.587649, "expectation": {"probability": 44.7595, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 89.524254, "high": 98.591209, "low": 89.142487, "close": 93.437361, "volume": 19170278}, "trend_line": 167.019004, "activity_lines": {"activity_5": 98.483042, "activity_10": 114.34255, "activity_20": 133.265649, "activity_30": 146.447111}, "trend_signal": 0, "fair_value": 221.748696, "relative_strength": -56.63774, "rate_of_change": -2.4650320280068954, "market_dynamics": -0.77899, "expectation": {"probability": 44.7383, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 91.433086, "high": 92.435224, "low": 82.366131, "close": 82.366131, "volume": 39553665}, "trend_line": 161.887655, "activity_lines": {"activity_5": 90.974967, "activity_10": 106.476424, "activity_20": 127.107932, "activity_30": 140.985635}, "trend_signal": 0, "fair_value": 220.606216, "relative_strength": -62.474357, "rate_of_change": -3.0723144535097338, "market_dynamics": -0.840644, "expectation": {"probability": 44.919, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 80.648182, "high": 84.753126, "low": 73.108293, "close": 73.108293, "volume": 49264421}, "trend_line": 156.860638, "activity_lines": {"activity_5": 83.963188, "activity_10": 97.938736, "activity_20": 120.438152, "activity_30": 135.257935}, "trend_signal": 0, "fair_value": 219.407046, "relative_strength": -66.499431, "rate_of_change": -3.105250366372903, "market_dynamics": -0.859854, "expectation": {"probability": 44.3529, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 72.440201, "high": 75.49147, "low": 65.073061, "close": 74.921684, "volume": 80435516}, "trend_line": 152.01294, "activity_lines": {"activity_5": 79.509245, "activity_10": 91.007938, "activity_20": 114.407027, "activity_30": 129.97155}, "trend_signal": 0, "fair_value": 218.241841, "relative_strength": -64.418898, "rate_of_change": -3.0904489882286517, "market_dynamics": -0.838492, "expectation": {"probability": 44.1517, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 73.170879, "high": 75.914787, "low": 67.490508, "close": 72.593214, "volume": 35841901}, "trend_line": 147.031319, "activity_lines": {"activity_5": 76.009821, "activity_10": 85.258936, "activity_20": 108.650632, "activity_30": 124.847697}, "trend_signal": 0, "fair_value": 217.076652, "relative_strength": -65.360234, "rate_of_change": -3.277103251867894, "market_dynamics": -0.827503, "expectation": {"probability": 44.5176, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 74.615041, "high": 83.37529, "low": 73.267157, "close": 75.481538, "volume": 45920631}, "trend_line": 142.108436, "activity_lines": {"activity_5": 74.741888, "activity_10": 81.649604, "activity_20": 103.706611, "activity_30": 120.231582}, "trend_signal": 0, "fair_value": 215.952881, "relative_strength": -63.142725, "rate_of_change": -3.348186654028442, "market_dynamics": -0.827273, "expectation": {"probability": 44.1944, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 73.170879, "high": 80.477376, "low": 72.496937, "close": 78.369863, "volume": 46418648}, "trend_line": 137.325626, "activity_lines": {"activity_5": 75.633785, "activity_10": 79.481895, "activity_20": 99.490067, "activity_30": 116.119416}, "trend_signal": 0, "fair_value": 214.86955, "relative_strength": -60.229165, "rate_of_change": -3.365605965855547, "market_dynamics": -0.819011, "expectation": {"probability": 44.9268, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 80.776799, "high": 81.258187, "low": 69.609575, "close": 72.015549, "volume": 50302209}, "trend_line": 132.546853, "activity_lines": {"activity_5": 74.673995, "activity_10": 77.208491, "activity_20": 95.088084, "activity_30": 111.905863}, "trend_signal": 0, "fair_value": 213.753504, "relative_strength": -63.845199, "rate_of_change": -3.479884373510885, "market_dynamics": -0.881417, "expectation": {"probability": 45.4257, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 70.956497, "high": 75.722232, "low": 70.956497, "close": 75.577816, "volume": 35278396}, "trend_line": 128.440859, "activity_lines": {"activity_5": 74.974477, "activity_10": 76.135377, "activity_20": 91.496969, "activity_30": 108.230441}, "trend_signal": 0, "fair_value": 212.682374, "relative_strength": -61.829494, "rate_of_change": -3.097768002081505, "market_dynamics": -0.866714, "expectation": {"probability": 45.0808, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 77.888475, "high": 79.862163, "low": 72.882047, "close": 75.770371, "volume": 64169524}, "trend_line": 125.838427, "activity_lines": {"activity_5": 75.295402, "activity_10": 75.557346, "activity_20": 88.383788, "activity_30": 104.832345}, "trend_signal": 0, "fair_value": 211.629205, "relative_strength": -60.401787, "rate_of_change": -2.026171438171395, "market_dynamics": -0.640621, "expectation": {"probability": 45.7709, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 79.332637, "high": 84.868592, "low": 77.69592, "close": 84.531621, "volume": 41860320}, "trend_line": 123.505973, "activity_lines": {"activity_5": 78.324933, "activity_10": 76.860517, "activity_20": 86.492997, "activity_30": 102.16739}, "trend_signal": 0, "fair_value": 210.658994, "relative_strength": -55.058989, "rate_of_change": -1.8535307978698738, "market_dynamics": -0.439436, "expectation": {"probability": 46.5714, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 85.879505, "high": 93.485426, "low": 83.905817, "close": 85.301841, "volume": 55439547}, "trend_line": 121.016384, "activity_lines": {"activity_5": 81.007866, "activity_10": 78.46565, "activity_20": 84.993009, "activity_30": 99.702607}, "trend_signal": 0, "fair_value": 209.709319, "relative_strength": -55.120574, "rate_of_change": -2.01576404729834, "market_dynamics": 0.013198, "expectation": {"probability": 47.6923, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 85.398118, "high": 90.597102, "low": 82.509794, "close": 89.826882, "volume": 39329429}, "trend_line": 118.312012, "activity_lines": {"activity_5": 84.737013, "activity_10": 80.840141, "activity_20": 84.174962, "activity_30": 97.690381}, "trend_signal": 0, "fair_value": 208.807947, "relative_strength": -50.743548, "rate_of_change": -2.234715590246034, "market_dynamics": 0.431816, "expectation": {"probability": 48.3586, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 89.634327, "high": 109.755356, "low": 88.575275, "close": 102.246676, "volume": 71303598}, "trend_line": 115.747419, "activity_lines": {"activity_5": 91.41867, "activity_10": 85.168803, "activity_20": 84.79464, "activity_30": 96.653908}, "trend_signal": 0, "fair_value": 208.012714, "relative_strength": -41.065916, "rate_of_change": -2.16765225833536, "market_dynamics": 0.761911, "expectation": {"probability": 49.1313, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 99.839739, "high": 118.805438, "low": 98.59102, "close": 113.703695, "volume": 64242141}, "trend_line": 113.356702, "activity_lines": {"activity_5": 100.141409, "activity_10": 91.083741, "activity_20": 86.795742, "activity_30": 96.522055}, "trend_signal": 0, "fair_value": 207.314129, "relative_strength": -31.031957, "rate_of_change": -2.0654603106096, "market_dynamics": 1.085983, "expectation": {"probability": 48.8358, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 118.132459, "high": 133.622541, "low": 114.709795, "close": 115.725522, "volume": 64534936}, "trend_line": 111.531377, "activity_lines": {"activity_5": 107.009202, "activity_10": 96.61882, "activity_20": 89.216484, "activity_30": 96.674882}, "trend_signal": 0, "fair_value": 206.640683, "relative_strength": -26.528674, "rate_of_change": -1.6102488585103616, "market_dynamics": 1.207796, "expectation": {"probability": 49.6077, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 118.036181, "high": 129.299683, "low": 114.859025, "close": 115.05158, "volume": 64391829}, "trend_line": 109.815966, "activity_lines": {"activity_5": 111.572754, "activity_10": 101.299656, "activity_20": 91.621433, "activity_30": 96.901992}, "trend_signal": 0, "fair_value": 205.972149, "relative_strength": -25.768525, "rate_of_change": -1.5380523814388152, "market_dynamics": 1.356012, "expectation": {"probability": 50.7102, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 110.719093, "high": 111.682831, "low": 95.929968, "close": 106.793625, "volume": 59906589}, "trend_line": 107.674, "activity_lines": {"activity_5": 111.400338, "activity_10": 103.812105, "activity_20": 93.340138, "activity_30": 96.707002}, "trend_signal": 0, "fair_value": 205.253464, "relative_strength": -28.106624, "rate_of_change": -1.950505084114997, "market_dynamics": 1.308363, "expectation": {"probability": 48.8918, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 112.710438, "high": 116.882276, "low": 98.286994, "close": 115.523349, "volume": 93082930}, "trend_line": 105.788354, "activity_lines": {"activity_5": 113.006715, "activity_10": 107.279448, "activity_20": 95.869367, "activity_30": 97.213412}, "trend_signal": 0, "fair_value": 204.607924, "relative_strength": -12.076678, "rate_of_change": -1.7512547133012688, "market_dynamics": 1.354152, "expectation": {"probability": 48.8825, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 123.186107, "high": 127.744963, "low": 94.911501, "close": 103.398732, "volume": 80376835}, "trend_line": 103.993399, "activity_lines": {"activity_5": 109.686441, "activity_10": 107.816032, "activity_20": 97.174148, "activity_30": 97.059242}, "trend_signal": 0, "fair_value": 203.885001, "relative_strength": -25.258014, "rate_of_change": -1.6967415902888532, "market_dynamics": 1.321643, "expectation": {"probability": 49.0484, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 100.779815, "high": 110.75692, "low": 99.470357, "close": 107.860591, "volume": 24146217}, "trend_line": 102.548894, "activity_lines": {"activity_5": 108.540451, "activity_10": 108.66153, "activity_20": 98.847798, "activity_30": 97.308739}, "trend_signal": 0, "fair_value": 203.203977, "relative_strength": -17.924392, "rate_of_change": -1.3890352790565028, "market_dynamics": 1.117033, "expectation": {"probability": 48.608, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 112.710438, "high": 116.105331, "low": 88.946189, "close": 89.625168, "volume": 52377396}, "trend_line": 100.936113, "activity_lines": {"activity_5": 101.840315, "activity_10": 105.767334, "activity_20": 98.716059, "activity_30": 96.47495}, "trend_signal": 0, "fair_value": 202.404126, "relative_strength": -34.295903, "rate_of_change": -1.5726946796715313, "market_dynamics": 0.880426, "expectation": {"probability": 49.3017, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 88.558201, "high": 93.893033, "low": 86.521266, "close": 88.849192, "volume": 59130216}, "trend_line": 99.119308, "activity_lines": {"activity_5": 96.576615, "activity_10": 102.653445, "activity_20": 98.47585, "activity_30": 95.695149}, "trend_signal": 0, "fair_value": 201.610036, "relative_strength": -35.631859, "rate_of_change": -1.7999553836593667, "market_dynamics": 0.54305, "expectation": {"probability": 48.888, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 89.819162, "high": 94.184024, "low": 82.738385, "close": 85.454299, "volume": 52925622}, "trend_line": 96.527611, "activity_lines": {"activity_5": 91.377579, "activity_10": 98.940078, "activity_20": 97.837362, "activity_30": 94.813535}, "trend_signal": 0, "fair_value": 200.803399, "relative_strength": -36.411586, "rate_of_change": -2.6147246709995295, "market_dynamics": 0.216565, "expectation": {"probability": 48.2601, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 78.47052, "high": 81.574422, "low": 71.880548, "close": 72.262716, "volume": 71035880}, "trend_line": 93.556642, "activity_lines": {"activity_5": 83.785952, "activity_10": 93.133559, "activity_20": 95.892377, "activity_30": 93.248058}, "trend_signal": 0, "fair_value": 199.916911, "relative_strength": -48.388183, "rate_of_change": -3.0778437062945616, "market_dynamics": 0.013697, "expectation": {"probability": 47.6483, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 75.075627, "high": 76.142594, "low": 71.098753, "close": 74.396649, "volume": 64190054}, "trend_line": 91.840279, "activity_lines": {"activity_5": 78.981371, "activity_10": 88.468499, "activity_20": 94.152198, "activity_30": 92.011929}, "trend_signal": 0, "fair_value": 199.057183, "relative_strength": -44.233616, "rate_of_change": -1.8345709757304045, "market_dynamics": -0.15838, "expectation": {"probability": 48.3607, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 72.747701, "high": 72.844698, "low": 68.382839, "close": 72.747701, "volume": 70826832}, "trend_line": 89.728544, "activity_lines": {"activity_5": 75.858069, "activity_10": 84.255064, "activity_20": 92.260142, "activity_30": 90.78015}, "trend_signal": 0, "fair_value": 198.197935, "relative_strength": -45.07304, "rate_of_change": -2.2993560374528, "market_dynamics": -0.315879, "expectation": {"probability": 47.9939, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 73.232686, "high": 89.043186, "low": 70.710765, "close": 83.320367, "volume": 137737145}, "trend_line": 89.09226, "activity_lines": {"activity_5": 77.384154, "activity_10": 82.733094, "activity_20": 91.401779, "activity_30": 90.366719}, "trend_signal": 0, "fair_value": 197.421735, "relative_strength": -36.812696, "rate_of_change": -0.709121057397302, "market_dynamics": -0.271515, "expectation": {"probability": 48.1942, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 86.133278, "high": 87.151746, "low": 72.987283, "close": 75.269621, "volume": 158001886}, "trend_line": 88.238521, "activity_lines": {"activity_5": 76.595246, "activity_10": 80.174139, "activity_20": 89.722846, "activity_30": 89.474936}, "trend_signal": 0, "fair_value": 196.601923, "relative_strength": -41.128091, "rate_of_change": -0.9582639389774041, "market_dynamics": -0.218118, "expectation": {"probability": 48.1289, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 73.911664, "high": 77.743043, "low": 73.7167, "close": 75.9486, "volume": 78566593}, "trend_line": 87.716008, "activity_lines": {"activity_5": 76.711642, "activity_10": 78.47052, "activity_20": 88.110045, "activity_30": 88.682038}, "trend_signal": 0, "fair_value": 195.797567, "relative_strength": -39.099982, "rate_of_change": -0.5921597439286221, "market_dynamics": -0.240117, "expectation": {"probability": 48.1365, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 74.784637, "high": 76.593415, "low": 67.70386, "close": 75.129896, "volume": 133357982}, "trend_line": 87.105759, "activity_lines": {"activity_5": 76.309412, "activity_10": 77.117139, "activity_20": 86.418423, "activity_30": 87.870031}, "trend_signal": 0, "fair_value": 194.998443, "relative_strength": -40.812322, "rate_of_change": -0.6957099552455648, "market_dynamics": -0.159848, "expectation": {"probability": 48.2583, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 76.00918, "high": 82.45726, "low": 74.836802, "close": 76.790765, "volume": 98191782}, "trend_line": 86.919914, "activity_lines": {"activity_5": 76.411921, "activity_10": 76.660838, "activity_20": 84.92975, "activity_30": 87.204547}, "trend_signal": 0, "fair_value": 194.220761, "relative_strength": -39.515534, "rate_of_change": -0.21335558306770563, "market_dynamics": -0.259336, "expectation": {"probability": 48.0814, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 82.750354, "high": 83.335566, "low": 76.741916, "close": 76.888464, "volume": 129879774}, "trend_line": 87.04592, "activity_lines": {"activity_5": 76.277459, "activity_10": 76.455653, "activity_20": 83.49091, "activity_30": 86.557357}, "trend_signal": 0, "fair_value": 193.453884, "relative_strength": -38.306939, "rate_of_change": 0.14496792990383034, "market_dynamics": -0.276157, "expectation": {"probability": 48.5942, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 75.911482, "high": 77.669072, "low": 72.78514, "close": 72.980537, "volume": 134676665}, "trend_line": 86.981215, "activity_lines": {"activity_5": 75.269149, "activity_10": 75.757404, "activity_20": 81.741499, "activity_30": 85.649913}, "trend_signal": 0, "fair_value": 192.671589, "relative_strength": -41.129494, "rate_of_change": -0.07433432836368363, "market_dynamics": -0.185805, "expectation": {"probability": 48.8552, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 72.003555, "high": 79.526314, "low": 71.221969, "close": 75.618387, "volume": 160500598}, "trend_line": 87.082054, "activity_lines": {"activity_5": 75.292727, "activity_10": 75.76556, "activity_20": 80.382673, "activity_30": 84.916827}, "trend_signal": 0, "fair_value": 191.916407, "relative_strength": -38.273937, "rate_of_change": 0.11593192852042071, "market_dynamics": -0.145181, "expectation": {"probability": 48.6266, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 75.227595, "high": 80.120319, "low": 72.198951, "close": 79.037823, "volume": 158363476}, "trend_line": 87.200597, "activity_lines": {"activity_5": 76.478131, "activity_10": 76.334419, "activity_20": 79.530867, "activity_30": 84.397845}, "trend_signal": 0, "fair_value": 191.192827, "relative_strength": -32.47396, "rate_of_change": 0.1361279328574433, "market_dynamics": 0.087815, "expectation": {"probability": 49.2759, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 77.376954, "high": 78.842427, "low": 71.221969, "close": 72.492046, "volume": 142704211}, "trend_line": 87.004669, "activity_lines": {"activity_5": 75.221081, "activity_10": 75.628751, "activity_20": 78.230357, "activity_30": 83.448906}, "trend_signal": 0, "fair_value": 190.340266, "relative_strength": -38.688683, "rate_of_change": -0.22468653511626188, "market_dynamics": 0.199553, "expectation": {"probability": 49.0318, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 71.319668, "high": 73.078235, "low": 68.388722, "close": 72.394348, "volume": 158289668}, "trend_line": 87.017296, "activity_lines": {"activity_5": 74.218047, "activity_10": 74.909969, "activity_20": 77.123206, "activity_30": 82.506305}, "trend_signal": 0, "fair_value": 189.47574, "relative_strength": -37.696044, "rate_of_change": 0.014513014238344883, "market_dynamics": 0.390441, "expectation": {"probability": 48.5704, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 72.589744, "high": 75.862633, "low": 70.049591, "close": 70.14729, "volume": 132393075}, "trend_line": 86.836278, "activity_lines": {"activity_5": 72.765601, "activity_10": 73.981286, "activity_20": 75.965857, "activity_30": 81.417917}, "trend_signal": 0, "fair_value": 188.558947, "relative_strength": -37.71695, "rate_of_change": -0.20802531027855514, "market_dynamics": 0.487634, "expectation": {"probability": 48.0315, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 70.342686, "high": 71.808159, "low": 67.020948, "close": 71.417366, "volume": 102947809}, "trend_line": 86.691178, "activity_lines": {"activity_5": 71.925397, "activity_10": 73.376658, "activity_20": 75.145543, "activity_30": 80.423149}, "trend_signal": 0, "fair_value": 187.558306, "relative_strength": -34.914947, "rate_of_change": -0.16709606093434745, "market_dynamics": 0.365722, "expectation": {"probability": 48.262, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 72.687442, "high": 73.175933, "low": 66.859746, "close": 67.900232, "volume": 103488618}, "trend_line": 86.136799, "activity_lines": {"activity_5": 70.192882, "activity_10": 72.214938, "activity_20": 74.142556, "activity_30": 79.210829}, "trend_signal": 0, "fair_value": 186.684108, "relative_strength": -37.042699, "rate_of_change": -0.6394872151812233, "market_dynamics": 0.259695, "expectation": {"probability": 48.3281, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 67.216344, "high": 69.324671, "low": 59.595887, "close": 59.693585, "volume": 136430230}, "trend_line": 85.28319, "activity_lines": {"activity_5": 66.467325, "activity_10": 69.692549, "activity_20": 72.548272, "activity_30": 77.504816}, "trend_signal": 0, "fair_value": 185.773705, "relative_strength": -44.331655, "rate_of_change": -0.9909922471114716, "market_dynamics": -0.027133, "expectation": {"probability": 48.3068, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 55.590261, "high": 58.814301, "low": 54.61328, "close": 55.492563, "volume": 169394657}, "trend_line": 84.138713, "activity_lines": {"activity_5": 62.194658, "activity_10": 66.717196, "activity_20": 70.696421, "activity_30": 75.58284}, "trend_signal": 0, "fair_value": 184.712776, "relative_strength": -48.130544, "rate_of_change": -1.341972550510844, "market_dynamics": -0.236779, "expectation": {"probability": 47.8934, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 54.710978, "high": 56.083315, "low": 52.952411, "close": 53.328345, "volume": 144160825}, "trend_line": 82.508102, "activity_lines": {"activity_5": 58.327371, "activity_10": 63.737364, "activity_20": 68.797296, "activity_30": 73.595074}, "trend_signal": 0, "fair_value": 183.593336, "relative_strength": -48.852087, "rate_of_change": -1.9380032589754514, "market_dynamics": -0.486762, "expectation": {"probability": 47.4096, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 52.885582, "high": 56.181706, "low": 49.983024, "close": 54.509046, "volume": 187809003}, "trend_line": 80.534947, "activity_lines": {"activity_5": 55.974913, "activity_10": 61.329518, "activity_20": 67.163599, "activity_30": 71.788683}, "trend_signal": 0, "fair_value": 182.229056, "relative_strength": -47.15156, "rate_of_change": -2.391468173634623, "market_dynamics": -0.587381, "expectation": {"probability": 47.2269, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 53.131561, "high": 56.672681, "low": 51.557293, "close": 56.476882, "volume": 180374894}, "trend_line": 78.559992, "activity_lines": {"activity_5": 55.405623, "activity_10": 59.663267, "activity_20": 65.801856, "activity_30": 70.23655}, "trend_signal": 0, "fair_value": 180.734649, "relative_strength": -42.440363, "rate_of_change": -2.452295647503199, "market_dynamics": -0.600405, "expectation": {"probability": 47.6897, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 55.001005, "high": 55.553967, "low": 52.639602, "close": 52.934778, "volume": 186069651}, "trend_line": 76.489432, "activity_lines": {"activity_5": 54.417187, "activity_10": 57.763196, "activity_20": 64.188102, "activity_30": 68.583311}, "trend_signal": 0, "fair_value": 179.316597, "relative_strength": -45.834427, "rate_of_change": -2.635641816256805, "market_dynamics": -0.666336, "expectation": {"probability": 47.8936, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 52.344427, "high": 55.984923, "low": 51.508097, "close": 53.62352, "volume": 186040090}, "trend_line": 74.717095, "activity_lines": {"activity_5": 54.10892, "activity_10": 56.343937, "activity_20": 62.73429, "activity_30": 67.10809}, "trend_signal": 0, "fair_value": 178.014609, "relative_strength": -45.202669, "rate_of_change": -2.3171004852016597, "market_dynamics": -0.589511, "expectation": {"probability": 47.737, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 52.836386, "high": 52.934778, "low": 49.638653, "close": 50.671767, "volume": 211603384}, "trend_line": 72.555376, "activity_lines": {"activity_5": 52.941337, "activity_10": 54.729283, "activity_20": 61.140772, "activity_30": 65.556779}, "trend_signal": 0, "fair_value": 176.531749, "relative_strength": -47.940682, "rate_of_change": -2.89320536351153, "market_dynamics": -0.601451, "expectation": {"probability": 48.0087, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 50.770158, "high": 54.410654, "low": 48.734432, "close": 53.62352, "volume": 261752577}, "trend_line": 70.896202, "activity_lines": {"activity_5": 52.934778, "activity_10": 54.005413, "activity_20": 59.945506, "activity_30": 64.335369}, "trend_signal": 0, "fair_value": 174.990044, "relative_strength": -42.357012, "rate_of_change": -2.286769211974028, "market_dynamics": -0.529676, "expectation": {"probability": 47.6978, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 52.246035, "high": 59.625419, "low": 50.966942, "close": 56.673665, "volume": 273447506}, "trend_line": 69.189971, "activity_lines": {"activity_5": 54.003968, "activity_10": 54.159638, "activity_20": 59.14704, "activity_30": 63.417786}, "trend_signal": 0, "fair_value": 173.306986, "relative_strength": -38.123218, "rate_of_change": -2.406660655813414, "market_dynamics": -0.278192, "expectation": {"probability": 48.135, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 57.362408, "high": 59.624435, "low": 53.131561, "close": 58.543109, "volume": 417839221}, "trend_line": 68.153903, "activity_lines": {"activity_5": 55.683188, "activity_10": 54.857882, "activity_20": 58.614503, "activity_30": 62.730891}, "trend_signal": 0, "fair_value": 171.686646, "relative_strength": -33.340303, "rate_of_change": -1.4974251109311785, "market_dynamics": 0.063392, "expectation": {"probability": 48.2645, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 56.968841, "high": 57.018036, "low": 52.639602, "close": 53.033169, "volume": 196802630}, "trend_line": 66.960035, "activity_lines": {"activity_5": 55.151872, "activity_10": 54.575237, "activity_20": 57.644104, "activity_30": 61.75536}, "trend_signal": 0, "fair_value": 170.16422, "relative_strength": -41.716809, "rate_of_change": -1.7517235953456618, "market_dynamics": 0.239002, "expectation": {"probability": 48.0757, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 53.62352, "high": 54.114495, "low": 49.687849, "close": 50.081416, "volume": 296418355}, "trend_line": 65.780939, "activity_lines": {"activity_5": 53.675996, "activity_10": 53.800625, "activity_20": 56.506182, "activity_30": 60.666417}, "trend_signal": 0, "fair_value": 168.470289, "relative_strength": -44.95272, "rate_of_change": -1.7608951369275736, "market_dynamics": 0.401114, "expectation": {"probability": 47.6781, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 50.966942, "high": 52.344427, "low": 49.19589, "close": 49.687849, "volume": 309917074}, "trend_line": 65.028444, "activity_lines": {"activity_5": 52.108287, "activity_10": 53.013491, "activity_20": 55.43982, "activity_30": 59.628153}, "trend_signal": 0, "fair_value": 166.407996, "relative_strength": -43.902804, "rate_of_change": -1.1439408002369962, "market_dynamics": 0.461647, "expectation": {"probability": 47.2126, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 48.605539, "high": 48.851519, "low": 45.948961, "close": 47.129663, "volume": 415712563}, "trend_line": 64.119544, "activity_lines": {"activity_5": 49.950227, "activity_10": 51.84889, "activity_20": 54.253301, "activity_30": 58.473393}, "trend_signal": 0, "fair_value": 163.839857, "relative_strength": -46.596954, "rate_of_change": -1.397696060511595, "market_dynamics": 0.439763, "expectation": {"probability": 46.7561, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 46.342528, "high": 47.923909, "low": 45.457002, "close": 47.725054, "volume": 157469010}, "trend_line": 63.285456, "activity_lines": {"activity_5": 48.626898, "activity_10": 50.962492, "activity_20": 53.275429, "activity_30": 57.415684}, "trend_signal": 0, "fair_value": 161.336202, "relative_strength": -46.127063, "rate_of_change": -1.3008327071072139, "market_dynamics": 0.438739, "expectation": {"probability": 47.0253, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 48.520472, "high": 52.099851, "low": 48.321617, "close": 51.900996, "volume": 227204998}, "trend_line": 62.238143, "activity_lines": {"activity_5": 49.416753, "activity_10": 50.930078, "activity_20": 52.813204, "activity_30": 56.681203}, "trend_signal": 0, "fair_value": 158.658427, "relative_strength": -39.88223, "rate_of_change": -1.6549031423586527, "market_dynamics": 0.520864, "expectation": {"probability": 47.4576, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 50.70787, "high": 53.392404, "low": 49.514744, "close": 50.807297, "volume": 359906173}, "trend_line": 61.422733, "activity_lines": {"activity_5": 49.91752, "activity_10": 50.730128, "activity_20": 52.344405, "activity_30": 55.943729}, "trend_signal": 0, "fair_value": 156.21402, "relative_strength": -41.830128, "rate_of_change": -1.3101451307761545, "market_dynamics": 0.620917, "expectation": {"probability": 47.2374, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 51.40386, "high": 52.189335, "low": 49.813025, "close": 51.900996, "volume": 306003158}, "trend_line": 60.621146, "activity_lines": {"activity_5": 50.734462, "activity_10": 50.726568, "activity_20": 52.071862, "activity_30": 55.329423}, "trend_signal": 0, "fair_value": 154.027307, "relative_strength": -39.60257, "rate_of_change": -1.3050331055767215, "market_dynamics": 0.649774, "expectation": {"probability": 47.5062, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 52.795841, "high": 54.287249, "low": 49.937309, "close": 50.409589, "volume": 296665746}, "trend_line": 59.797136, "activity_lines": {"activity_5": 50.906724, "activity_10": 50.483162, "activity_20": 51.750216, "activity_30": 54.670613}, "trend_signal": 0, "fair_value": 152.512683, "relative_strength": -40.962957, "rate_of_change": -1.3592781634316204, "market_dynamics": 0.813327, "expectation": {"probability": 47.5719, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 50.807297, "high": 54.467212, "low": 50.807297, "close": 52.49756, "volume": 277695830}, "trend_line": 58.987362, "activity_lines": {"activity_5": 51.556316, "activity_10": 50.73328, "activity_20": 51.710713, "activity_30": 54.199673}, "trend_signal": 0, "fair_value": 151.145369, "relative_strength": -37.898984, "rate_of_change": -1.3542019805095755, "market_dynamics": 0.886393, "expectation": {"probability": 47.4735, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 53.591259, "high": 58.065483, "low": 52.6467, "close": 54.784385, "volume": 378210021}, "trend_line": 58.250559, "activity_lines": {"activity_5": 52.650015, "activity_10": 51.509103, "activity_20": 51.92327, "activity_30": 53.928513}, "trend_signal": 0, "fair_value": 149.856815, "relative_strength": -33.208838, "rate_of_change": -1.249086202566568, "market_dynamics": 1.042995, "expectation": {"probability": 47.8835, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 54.98324, "high": 55.380948, "low": 51.602715, "close": 54.088395, "volume": 306925747}, "trend_line": 57.620821, "activity_lines": {"activity_5": 53.319491, "activity_10": 52.126542, "activity_20": 52.072914, "activity_30": 53.659986}, "trend_signal": 0, "fair_value": 148.667965, "relative_strength": -32.540909, "rate_of_change": -1.0810849042667612, "market_dynamics": 1.191215, "expectation": {"probability": 48.281, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 54.684958, "high": 56.176366, "low": 53.988968, "close": 54.684958, "volume": 232976865}, "trend_line": 56.92304, "activity_lines": {"activity_5": 53.969082, "activity_10": 52.779593, "activity_20": 52.275755, "activity_30": 53.470576}, "trend_signal": 0, "fair_value": 147.397089, "relative_strength": -31.763095, "rate_of_change": -1.210987604636871, "market_dynamics": 1.277268, "expectation": {"probability": 48.135, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 55.380948, "high": 57.170638, "low": 53.591259, "close": 56.076939, "volume": 291677050}, "trend_line": 56.157678, "activity_lines": {"activity_5": 54.897069, "activity_10": 53.594874, "activity_20": 52.610327, "activity_30": 53.415989}, "trend_signal": 0, "fair_value": 146.154023, "relative_strength": -28.706616, "rate_of_change": -1.3445557370091323, "market_dynamics": 1.363536, "expectation": {"probability": 48.5311, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 57.667774, "high": 58.463191, "low": 55.082667, "close": 56.872356, "volume": 415110339}, "trend_line": 55.637021, "activity_lines": {"activity_5": 55.712372, "activity_10": 54.3921, "activity_20": 53.022558, "activity_30": 53.462097}, "trend_signal": 0, "fair_value": 144.698568, "relative_strength": -25.260098, "rate_of_change": -0.9271341311512202, "market_dynamics": 1.41948, "expectation": {"probability": 47.9422, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 57.767201, "high": 59.034898, "low": 54.028738, "close": 57.588232, "volume": 52956025}, "trend_line": 55.143484, "activity_lines": {"activity_5": 56.474647, "activity_10": 55.15317, "activity_20": 53.484218, "activity_30": 53.587981}, "trend_signal": 0, "fair_value": 143.319245, "relative_strength": -21.826912, "rate_of_change": -0.8870658261879197, "market_dynamics": 1.388187, "expectation": {"probability": 48.4203, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 56.822643, "high": 61.644862, "low": 55.7886, "close": 61.147726, "volume": 1403751}, "trend_line": 54.843499, "activity_lines": {"activity_5": 58.236497, "activity_10": 56.458016, "activity_20": 54.265997, "activity_30": 53.975352}, "trend_signal": 0, "fair_value": 142.0655, "relative_strength": -13.517171, "rate_of_change": -0.5440080644886338, "market_dynamics": 1.436436, "expectation": {"probability": 49.0011, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 60.332423, "high": 62.4186, "low": 56.68, "close": 62.08, "volume": 2984441}, "trend_line": 54.532253, "activity_lines": {"activity_5": 59.838483, "activity_10": 57.744359, "activity_20": 55.086678, "activity_30": 54.442223}, "trend_signal": 0, "fair_value": 140.958099, "relative_strength": -7.539389, "rate_of_change": -0.5675166713925458, "market_dynamics": 1.437613, "expectation": {"probability": 49.569, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 61.325, "high": 63.72, "low": 58.45, "close": 62.0, "volume": 4385458}, "trend_line": 54.335579, "activity_lines": {"activity_5": 60.9208, "activity_10": 58.831084, "activity_20": 55.859472, "activity_30": 54.924013}, "trend_signal": 1, "fair_value": 139.675158, "relative_strength": -8.713842, "rate_of_change": -0.36065628904053254, "market_dynamics": 1.308679, "expectation": {"probability": 47.9339, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 61.74, "high": 66.23, "low": 60.79, "close": 64.11, "volume": 4361621}, "trend_line": 54.482793, "activity_lines": {"activity_5": 62.311579, "activity_10": 60.09071, "activity_20": 56.807854, "activity_30": 55.554621}, "trend_signal": 1, "fair_value": 138.407475, "relative_strength": -7.746718, "rate_of_change": 0.27093481418500787, "market_dynamics": 1.308679, "expectation": {"probability": 48.1481, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 63.85, "high": 64.2135, "low": 54.21, "close": 55.45, "volume": 4594945}, "trend_line": 54.481374, "activity_lines": {"activity_5": 60.333182, "activity_10": 59.564656, "activity_20": 56.904966, "activity_30": 55.617021}, "trend_signal": 1, "fair_value": 136.897122, "relative_strength": -22.78363, "rate_of_change": -0.002604492027415894, "market_dynamics": 1.099213, "expectation": {"probability": 48.2637, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 54.898806, "high": 59.779362, "low": 54.322284, "close": 58.676019, "volume": 4408161}, "trend_line": 54.65963, "activity_lines": {"activity_5": 59.572673, "activity_10": 59.613048, "activity_20": 57.297808, "activity_30": 55.887644}, "trend_signal": 1, "fair_value": 135.405138, "relative_strength": -18.609312, "rate_of_change": 0.32718704928403153, "market_dynamics": 0.952845, "expectation": {"probability": 48.0788, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 59.501042, "high": 60.579535, "low": 55.445508, "close": 56.459391, "volume": 4564684}, "trend_line": 54.724641, "activity_lines": {"activity_5": 58.238069, "activity_10": 59.175006, "activity_20": 57.438617, "activity_30": 56.003757}, "trend_signal": 1, "fair_value": 133.967108, "relative_strength": -21.505353, "rate_of_change": 0.11893787060029198, "market_dynamics": 0.731027, "expectation": {"probability": 48.4344, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 56.558792, "high": 57.428545, "low": 51.081833, "close": 51.429734, "volume": 2932067}, "trend_line": 54.556403, "activity_lines": {"activity_5": 55.601619, "activity_10": 57.790218, "activity_20": 57.068165, "activity_30": 55.791183}, "trend_signal": 1, "fair_value": 132.475289, "relative_strength": -30.93793, "rate_of_change": -0.3074264114404976, "market_dynamics": 0.293312, "expectation": {"probability": 49.8429, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 52.155357, "high": 52.841219, "low": 48.417904, "close": 51.986376, "volume": 3802807}, "trend_line": 54.524789, "activity_lines": {"activity_5": 53.855402, "activity_10": 56.591133, "activity_20": 56.73025, "activity_30": 55.625374}, "trend_signal": 0, "fair_value": 131.110829, "relative_strength": -29.107917, "rate_of_change": -0.05794736870758267, "market_dynamics": 0.025362, "expectation": {"probability": 50.2751, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 52.264697, "high": 55.614488, "low": 50.790093, "close": 51.479434, "volume": 2614442}, "trend_line": 54.45332, "activity_lines": {"activity_5": 52.748445, "activity_10": 55.388712, "activity_20": 56.323763, "activity_30": 55.4289}, "trend_signal": 0, "fair_value": 129.865003, "relative_strength": -29.662283, "rate_of_change": -0.13107616060650953, "market_dynamics": -0.323439, "expectation": {"probability": 51.5425, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 50.922792, "high": 51.409854, "low": 49.184281, "close": 50.346271, "volume": 1307543}, "trend_line": 54.44247, "activity_lines": {"activity_5": 51.528472, "activity_10": 54.091331, "activity_20": 55.811364, "activity_30": 55.163929}, "trend_signal": 0, "fair_value": 128.7673, "relative_strength": -32.219675, "rate_of_change": -0.019925323194247488, "market_dynamics": -0.616225, "expectation": {"probability": 51.6176, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 51.171293, "high": 56.06179, "low": 50.465551, "close": 55.813289, "volume": 1023351}, "trend_line": 54.515462, "activity_lines": {"activity_5": 52.686154, "activity_10": 53.984343, "activity_20": 55.821827, "activity_30": 55.252369}, "trend_signal": 0, "fair_value": 127.88429, "relative_strength": -20.114955, "rate_of_change": 0.13407180093041202, "market_dynamics": -0.590003, "expectation": {"probability": 50.6923, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 55.167187, "high": 57.105493, "low": 52.036076, "close": 53.338221, "volume": 3881074}, "trend_line": 54.404281, "activity_lines": {"activity_5": 53.061888, "activity_10": 53.541283, "activity_20": 55.577941, "activity_30": 55.176418}, "trend_signal": 0, "fair_value": 127.063975, "relative_strength": -24.36144, "rate_of_change": -0.2039439746470496, "market_dynamics": -0.544197, "expectation": {"probability": 52.2232, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 52.582778, "high": 56.350051, "low": 52.175237, "close": 54.183124, "volume": 2967053}, "trend_line": 54.258948, "activity_lines": {"activity_5": 53.592023, "activity_10": 53.409329, "activity_20": 55.400575, "activity_30": 55.16215}, "trend_signal": 0, "fair_value": 126.237645, "relative_strength": -24.09538, "rate_of_change": -0.2671352278325318, "market_dynamics": -0.463679, "expectation": {"probability": 50.9926, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 54.859046, "high": 58.69, "low": 52.289547, "close": 57.12, "volume": 3150211}, "trend_line": 54.395176, "activity_lines": {"activity_5": 54.954667, "activity_10": 53.99184, "activity_20": 55.494885, "activity_30": 55.346734}, "trend_signal": 0, "fair_value": 125.458126, "relative_strength": -15.253151, "rate_of_change": 0.25107010921037887, "market_dynamics": -0.314241, "expectation": {"probability": 51.1737, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 56.89, "high": 57.02, "low": 49.65, "close": 54.44, "volume": 4064267}, "trend_line": 54.540462, "activity_lines": {"activity_5": 55.04794, "activity_10": 54.056715, "activity_20": 55.322835, "activity_30": 55.349626}, "trend_signal": 0, "fair_value": 124.71915, "relative_strength": -18.902143, "rate_of_change": 0.2670935378534278, "market_dynamics": -0.307377, "expectation": {"probability": 53.2075, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 53.93, "high": 54.75, "low": 50.71, "close": 52.1686, "volume": 2309351}, "trend_line": 54.623154, "activity_lines": {"activity_5": 54.111165, "activity_10": 53.785627, "activity_20": 54.932787, "activity_30": 55.196602}, "trend_signal": 0, "fair_value": 123.991849, "relative_strength": -22.604667, "rate_of_change": 0.15161587740126137, "market_dynamics": -0.328657, "expectation": {"probability": 53.155, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/7f91c83e-d2b4-48a5-816d-dea59eb702f3/", "share_image": "https://sharemaestro.com/terminal/7f91c83e-d2b4-48a5-816d-dea59eb702f3/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}