{"ticker": {"uuid": "7f924945-2920-4481-9466-f04ed5c7e9be", "symbol": "USFM", "name": "UBS MSCI USA Select Factor Mix UCITS ETF USD dis", "exchange": "LSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "GBP"}, "summary": "Over the latest 12 completed weeks ending 2026-07-17, USFM rose 6.92%, moving from 3,035.50 to 3,245.50. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 3.17 and has improved across the 12-week window. Market Dynamics is 1.36 on the latest week. Next-week expectancy is positive at 58.33% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-17"}, {"label": "Latest Close", "value": "3,245.50"}, {"label": "12-Week Change", "value": "6.92%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 58.33%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "3.17"}, {"label": "Market Dynamics", "value": "1.36"}], "latest": {"week_ending": "2026-07-17", "ohlcv": {"open": 3280.0, "high": 3280.0, "low": 3234.5, "close": 3245.5, "volume": 319}, "trend_line": 3040.412199, "activity_lines": {"activity_5": 3276.766667, "activity_10": 3259.836364, "activity_20": 3175.17619, "activity_30": 3113.771934}, "trend_signal": 1, "fair_value": 2660.549428, "relative_strength": 3.171223, "rate_of_change": 0.3958719751310956, "market_dynamics": 1.364096, "expectation": {"probability": 58.3333, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-28", "ohlcv": {"open": 2205.911133, "high": 2213.658447, "low": 2189.917725, "close": 2213.158447, "volume": 0}, "trend_line": 2134.334151, "activity_lines": {"activity_5": 2176.43929, "activity_10": 2156.071307, "activity_20": 2132.061, "activity_30": 2129.371592}, "trend_signal": 0, "fair_value": 2034.588477, "relative_strength": 0.485337, "rate_of_change": 0.12451475506362576, "market_dynamics": 0.856777, "expectation": {"probability": 55.3169, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 2214.658203, "high": 2228.403076, "low": 2209.909668, "close": 2209.909668, "volume": 0}, "trend_line": 2135.780595, "activity_lines": {"activity_5": 2191.433496, "activity_10": 2168.434735, "activity_20": 2141.239621, "activity_30": 2134.247432}, "trend_signal": 0, "fair_value": 2038.343532, "relative_strength": 2.032827, "rate_of_change": 0.06777026921124105, "market_dynamics": 1.033999, "expectation": {"probability": 55.1122, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 2204.162354, "high": 2204.162354, "low": 2180.327034, "close": 2184.075684, "volume": 1}, "trend_line": 2135.991077, "activity_lines": {"activity_5": 2194.784212, "activity_10": 2174.165456, "activity_20": 2147.19982, "activity_30": 2137.363244}, "trend_signal": 1, "fair_value": 2041.830496, "relative_strength": 1.410084, "rate_of_change": 0.00985503850408175, "market_dynamics": 1.172103, "expectation": {"probability": 52.6501, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 2192.573242, "high": 2192.573242, "low": 2134.091309, "close": 2134.091309, "volume": 0}, "trend_line": 2136.784395, "activity_lines": {"activity_5": 2177.447949, "activity_10": 2169.682977, "activity_20": 2147.732446, "activity_30": 2137.240679}, "trend_signal": 1, "fair_value": 2045.014659, "relative_strength": 2.703996, "rate_of_change": 0.037140510957293635, "market_dynamics": 0.96635, "expectation": {"probability": 55.5251, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 2132.092041, "high": 2164.332031, "low": 2132.092041, "close": 2161.832764, "volume": 0}, "trend_line": 2136.869836, "activity_lines": {"activity_5": 2168.715593, "activity_10": 2170.023526, "activity_20": 2150.739787, "activity_30": 2138.856703}, "trend_signal": 1, "fair_value": 2048.317401, "relative_strength": 2.98723, "rate_of_change": 0.0039985784340080205, "market_dynamics": 0.749725, "expectation": {"probability": 52.8552, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 2191.823486, "high": 2206.068848, "low": 2147.837291, "close": 2216.316162, "volume": 3}, "trend_line": 2135.883842, "activity_lines": {"activity_5": 2180.616455, "activity_10": 2179.762984, "activity_20": 2158.594941, "activity_30": 2143.982272}, "trend_signal": 1, "fair_value": 2052.209612, "relative_strength": 3.845916, "rate_of_change": -0.046141977549991685, "market_dynamics": 0.804561, "expectation": {"probability": 53.6261, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 2212.816895, "high": 2212.816895, "low": 2202.070068, "close": 2210.067627, "volume": 0}, "trend_line": 2136.08901, "activity_lines": {"activity_5": 2190.223958, "activity_10": 2186.486901, "activity_20": 2165.378232, "activity_30": 2148.768323}, "trend_signal": 1, "fair_value": 2055.730269, "relative_strength": 3.425628, "rate_of_change": 0.009605765817669303, "market_dynamics": 0.751944, "expectation": {"probability": 52.3927, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 2200.571045, "high": 2230.561768, "low": 2200.571045, "close": 2220.314697, "volume": 1}, "trend_line": 2136.34421, "activity_lines": {"activity_5": 2203.236621, "activity_10": 2194.244096, "activity_20": 2172.671387, "activity_30": 2154.202238}, "trend_signal": 1, "fair_value": 2059.385474, "relative_strength": 0.838593, "rate_of_change": 0.01194706769265476, "market_dynamics": 0.978925, "expectation": {"probability": 53.7031, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 2218.06543, "high": 2218.06543, "low": 2193.573242, "close": 2201.570313, "volume": 0}, "trend_line": 2137.199133, "activity_lines": {"activity_5": 2207.585221, "activity_10": 2196.836461, "activity_20": 2177.580025, "activity_30": 2158.410374}, "trend_signal": 1, "fair_value": 2063.010206, "relative_strength": 0.494193, "rate_of_change": 0.040018036232086, "market_dynamics": 1.044209, "expectation": {"probability": 53.4015, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 2201.070801, "high": 2209.318385, "low": 2193.323242, "close": 2201.070801, "volume": 1}, "trend_line": 2137.504268, "activity_lines": {"activity_5": 2207.268718, "activity_10": 2197.935685, "activity_20": 2181.778688, "activity_30": 2162.531126}, "trend_signal": 1, "fair_value": 2066.50522, "relative_strength": 1.598009, "rate_of_change": 0.014277331264482778, "market_dynamics": 0.915685, "expectation": {"probability": 52.485, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 2192.323242, "high": 2192.323561, "low": 2152.335938, "close": 2152.335938, "volume": 0}, "trend_line": 2138.742265, "activity_lines": {"activity_5": 2188.09139, "activity_10": 2190.13481, "activity_20": 2180.748505, "activity_30": 2163.488008}, "trend_signal": 1, "fair_value": 2069.308287, "relative_strength": 0.97623, "rate_of_change": 0.05791787265800785, "market_dynamics": 0.578657, "expectation": {"probability": 51.4778, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 2177.078125, "high": 2204.569824, "low": 2177.078125, "close": 2197.072021, "volume": 0}, "trend_line": 2143.620642, "activity_lines": {"activity_5": 2188.091439, "activity_10": 2191.573633, "activity_20": 2183.752064, "activity_30": 2167.251218}, "trend_signal": 1, "fair_value": 2072.263601, "relative_strength": 1.786223, "rate_of_change": 0.22809559991558873, "market_dynamics": 0.274154, "expectation": {"probability": 51.8161, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 2215.816406, "high": 2221.064209, "low": 2160.083252, "close": 2160.083252, "volume": 0}, "trend_line": 2147.490983, "activity_lines": {"activity_5": 2176.628272, "activity_10": 2186.520637, "activity_20": 2182.787066, "activity_30": 2168.313322}, "trend_signal": 1, "fair_value": 2075.238041, "relative_strength": 2.848236, "rate_of_change": 0.18055158287658815, "market_dynamics": -0.023659, "expectation": {"probability": 55.9841, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 2144.338135, "high": 2155.084961, "low": 2116.84668, "close": 2116.84668, "volume": 0}, "trend_line": 2148.087467, "activity_lines": {"activity_5": 2154.768343, "activity_10": 2174.042671, "activity_20": 2177.523872, "activity_30": 2166.33627}, "trend_signal": 1, "fair_value": 2078.465402, "relative_strength": 2.471145, "rate_of_change": 0.027775855857909842, "market_dynamics": -0.51633, "expectation": {"probability": 58.9552, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 2114.097412, "high": 2199.320989, "low": 2114.097412, "close": 2183.325928, "volume": 0}, "trend_line": 2151.19148, "activity_lines": {"activity_5": 2160.716406, "activity_10": 2173.965381, "activity_20": 2178.616305, "activity_30": 2168.60972}, "trend_signal": 1, "fair_value": 2081.569616, "relative_strength": 3.937373, "rate_of_change": 0.14450123878499047, "market_dynamics": -0.544766, "expectation": {"probability": 55.1106, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 2158.833819, "high": 2194.57251, "low": 2158.833819, "close": 2194.57251, "volume": 1715}, "trend_line": 2153.804037, "activity_lines": {"activity_5": 2171.596322, "activity_10": 2175.542139, "activity_20": 2180.544664, "activity_30": 2171.408496}, "trend_signal": 1, "fair_value": 2084.504104, "relative_strength": 5.314367, "rate_of_change": 0.12144697598002406, "market_dynamics": -0.516369, "expectation": {"probability": 55.0158, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 2202.820068, "high": 2228.312256, "low": 2194.322948, "close": 2221.564209, "volume": 696}, "trend_line": 2157.449593, "activity_lines": {"activity_5": 2188.657699, "activity_10": 2182.421817, "activity_20": 2184.654967, "activity_30": 2175.78012}, "trend_signal": 1, "fair_value": 2087.566776, "relative_strength": 4.578877, "rate_of_change": 0.16926126691998314, "market_dynamics": -0.26069, "expectation": {"probability": 55.0949, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 2219.315186, "high": 2236.809566, "low": 2195.322869, "close": 2213.066895, "volume": 3701}, "trend_line": 2161.403361, "activity_lines": {"activity_5": 2201.253825, "activity_10": 2187.547501, "activity_20": 2187.683921, "activity_30": 2179.368333}, "trend_signal": 1, "fair_value": 2090.337962, "relative_strength": 4.394922, "rate_of_change": 0.18326119937302793, "market_dynamics": 0.175543, "expectation": {"probability": 50.2831, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 2210.067627, "high": 2217.31543, "low": 2195.07251, "close": 2217.31543, "volume": 0}, "trend_line": 2166.565015, "activity_lines": {"activity_5": 2211.733887, "activity_10": 2193.577424, "activity_20": 2190.691906, "activity_30": 2182.975563}, "trend_signal": 1, "fair_value": 2093.115563, "relative_strength": 3.98379, "rate_of_change": 0.23881030691151953, "market_dynamics": 0.358069, "expectation": {"probability": 50.3541, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 2226.312988, "high": 2240.808399, "low": 2226.312988, "close": 2245.307129, "volume": 2000}, "trend_line": 2172.151571, "activity_lines": {"activity_5": 2224.846599, "activity_10": 2204.410472, "activity_20": 2195.923517, "activity_30": 2188.055699}, "trend_signal": 1, "fair_value": 2095.898042, "relative_strength": 4.86795, "rate_of_change": 0.25785314363159073, "market_dynamics": 0.514858, "expectation": {"probability": 50.4392, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 2262.801514, "high": 2294.541748, "low": 2262.801514, "close": 2294.541748, "volume": 1330}, "trend_line": 2178.479631, "activity_lines": {"activity_5": 2250.23877, "activity_10": 2223.390971, "activity_20": 2205.623219, "activity_30": 2195.95184}, "trend_signal": 1, "fair_value": 2099.039366, "relative_strength": 6.741869, "rate_of_change": 0.2913268155171607, "market_dynamics": 0.722924, "expectation": {"probability": 51.3997, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 2309.037354, "high": 2322.533203, "low": 2302.789063, "close": 2302.789063, "volume": 0}, "trend_line": 2185.124243, "activity_lines": {"activity_5": 2271.71543, "activity_10": 2241.285423, "activity_20": 2215.720841, "activity_30": 2203.971803}, "trend_signal": 1, "fair_value": 2102.286405, "relative_strength": 5.335489, "rate_of_change": 0.3050114357484232, "market_dynamics": 0.816617, "expectation": {"probability": 52.3569, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 2309.787289, "high": 2324.782471, "low": 2309.787289, "close": 2323.033203, "volume": 0}, "trend_line": 2191.818905, "activity_lines": {"activity_5": 2294.525147, "activity_10": 2260.938499, "activity_20": 2227.304192, "activity_30": 2212.869155}, "trend_signal": 1, "fair_value": 2105.701649, "relative_strength": 5.670189, "rate_of_change": 0.30637443254982366, "market_dynamics": 1.102326, "expectation": {"probability": 53.3109, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 2330.780762, "high": 2341.277208, "low": 2275.797571, "close": 2287.543945, "volume": 158}, "trend_line": 2197.338924, "activity_lines": {"activity_5": 2298.174023, "activity_10": 2271.176256, "activity_20": 2234.845913, "activity_30": 2219.044965}, "trend_signal": 1, "fair_value": 2108.420172, "relative_strength": 4.531992, "rate_of_change": 0.25184649093990946, "market_dynamics": 1.128688, "expectation": {"probability": 52.4013, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 2288.543701, "high": 2306.537842, "low": 2288.543701, "close": 2306.537842, "volume": 0}, "trend_line": 2203.092228, "activity_lines": {"activity_5": 2303.472298, "activity_10": 2281.763863, "activity_20": 2243.465848, "activity_30": 2226.090056}, "trend_signal": 1, "fair_value": 2111.303689, "relative_strength": 6.115962, "rate_of_change": 0.26183052314599803, "market_dynamics": 1.072367, "expectation": {"probability": 53.3893, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 2308.537598, "high": 2331.530518, "low": 2298.790747, "close": 2331.530518, "volume": 8}, "trend_line": 2210.378353, "activity_lines": {"activity_5": 2313.019417, "activity_10": 2294.655376, "activity_20": 2253.776967, "activity_30": 2234.376397}, "trend_signal": 1, "fair_value": 2114.315387, "relative_strength": 9.307458, "rate_of_change": 0.3307226500732807, "market_dynamics": 1.064552, "expectation": {"probability": 53.479, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 2345.026367, "high": 2359.771484, "low": 2327.28178, "close": 2359.771484, "volume": 8}, "trend_line": 2216.889828, "activity_lines": {"activity_5": 2329.514274, "activity_10": 2310.191464, "activity_20": 2266.229062, "activity_30": 2244.014664}, "trend_signal": 1, "fair_value": 2117.879653, "relative_strength": 7.8968, "rate_of_change": 0.2945864444954502, "market_dynamics": 1.066807, "expectation": {"probability": 54.4295, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 2365.02002, "high": 2377.422852, "low": 2330.434326, "close": 2377.422852, "volume": 500}, "trend_line": 2225.347494, "activity_lines": {"activity_5": 2348.094092, "activity_10": 2326.424032, "activity_20": 2279.649364, "activity_30": 2254.371633}, "trend_signal": 1, "fair_value": 2121.176791, "relative_strength": 8.779491, "rate_of_change": 0.38151043381485733, "market_dynamics": 1.226883, "expectation": {"probability": 54.4295, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 2385.171143, "high": 2404.66626, "low": 2385.171143, "close": 2404.66626, "volume": 0}, "trend_line": 2234.688281, "activity_lines": {"activity_5": 2372.129069, "activity_10": 2344.621658, "activity_20": 2294.916142, "activity_30": 2265.940586}, "trend_signal": 1, "fair_value": 2124.526848, "relative_strength": 10.368645, "rate_of_change": 0.41974509712235036, "market_dynamics": 1.330305, "expectation": {"probability": 54.5973, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 2429.160889, "high": 2444.656738, "low": 2416.663574, "close": 2444.656738, "volume": 1}, "trend_line": 2242.879704, "activity_lines": {"activity_5": 2401.686051, "activity_10": 2366.6839, "activity_20": 2313.024414, "activity_30": 2279.486938}, "trend_signal": 1, "fair_value": 2128.278996, "relative_strength": 9.882222, "rate_of_change": 0.3665577463150333, "market_dynamics": 1.449945, "expectation": {"probability": 55.5444, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 2433.409668, "high": 2445.156494, "low": 2407.166016, "close": 2445.156494, "volume": 0}, "trend_line": 2250.612972, "activity_lines": {"activity_5": 2422.201693, "activity_10": 2385.212469, "activity_20": 2330.020349, "activity_30": 2292.537053}, "trend_signal": 1, "fair_value": 2132.276181, "relative_strength": 9.681101, "rate_of_change": 0.34479192023576993, "market_dynamics": 1.512551, "expectation": {"probability": 56.4883, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 2455.903952, "high": 2462.402549, "low": 2436.908691, "close": 2473.149902, "volume": 718}, "trend_line": 2259.387647, "activity_lines": {"activity_5": 2444.473405, "activity_10": 2406.092298, "activity_20": 2348.287938, "activity_30": 2306.894275}, "trend_signal": 1, "fair_value": 2136.686636, "relative_strength": 10.940428, "rate_of_change": 0.3898793399472202, "market_dynamics": 1.572945, "expectation": {"probability": 57.429, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 2476.898926, "high": 2476.898926, "low": 2456.403664, "close": 2459.903076, "volume": 1868}, "trend_line": 2268.581893, "activity_lines": {"activity_5": 2454.770947, "activity_10": 2421.466144, "activity_20": 2363.979269, "activity_30": 2319.830754}, "trend_signal": 1, "fair_value": 2140.381166, "relative_strength": 10.322512, "rate_of_change": 0.40693530444888815, "market_dynamics": 1.670171, "expectation": {"probability": 56.2232, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 2433.909277, "high": 2497.393963, "low": 2433.909277, "close": 2461.402588, "volume": 2304}, "trend_line": 2279.492269, "activity_lines": {"activity_5": 2460.069645, "activity_10": 2434.624086, "activity_20": 2378.385697, "activity_30": 2332.270799}, "trend_signal": 1, "fair_value": 2144.114137, "relative_strength": 9.141699, "rate_of_change": 0.4809337513300789, "market_dynamics": 1.740343, "expectation": {"probability": 57.4751, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 2451.904988, "high": 2561.378444, "low": 2451.904988, "close": 2544.382568, "volume": 19}, "trend_line": 2292.243929, "activity_lines": {"activity_5": 2489.245915, "activity_10": 2459.70823, "activity_20": 2399.054238, "activity_30": 2349.360495}, "trend_signal": 1, "fair_value": 2148.298952, "relative_strength": 9.602615, "rate_of_change": 0.5594079073404551, "market_dynamics": 1.725992, "expectation": {"probability": 57.4751, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 2535.384521, "high": 2557.37915, "low": 2534.38501, "close": 2557.37915, "volume": 0}, "trend_line": 2303.612695, "activity_lines": {"activity_5": 2516.105989, "activity_10": 2482.830939, "activity_20": 2419.241231, "activity_30": 2366.465994}, "trend_signal": 1, "fair_value": 2152.389308, "relative_strength": 9.526918, "rate_of_change": 0.4959666751068357, "market_dynamics": 1.643681, "expectation": {"probability": 57.5456, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 2523.887451, "high": 2538.883789, "low": 2517.888672, "close": 2517.888672, "volume": 0}, "trend_line": 2313.873397, "activity_lines": {"activity_5": 2522.321061, "activity_10": 2494.667223, "activity_20": 2433.939575, "activity_30": 2380.29025}, "trend_signal": 1, "fair_value": 2155.90781, "relative_strength": 8.058285, "rate_of_change": 0.4454178439922184, "market_dynamics": 1.450969, "expectation": {"probability": 56.2789, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 2519.888428, "high": 2519.888428, "low": 2503.392578, "close": 2517.888672, "volume": 0}, "trend_line": 2323.792529, "activity_lines": {"activity_5": 2525.553548, "activity_10": 2503.628649, "activity_20": 2447.226851, "activity_30": 2393.452526}, "trend_signal": 1, "fair_value": 2159.290181, "relative_strength": 6.596928, "rate_of_change": 0.4286808436823042, "market_dynamics": 1.314033, "expectation": {"probability": 55.1586, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 2498.393799, "high": 2498.393799, "low": 2455.40423, "close": 2459.65332, "volume": 1500}, "trend_line": 2332.395296, "activity_lines": {"activity_5": 2505.508545, "activity_10": 2499.447905, "activity_20": 2453.51637, "activity_30": 2402.217738}, "trend_signal": 1, "fair_value": 2162.328076, "relative_strength": 5.140947, "rate_of_change": 0.3702037463603668, "market_dynamics": 1.086978, "expectation": {"probability": 55.1761, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 2474.149658, "high": 2494.394775, "low": 2461.902539, "close": 2494.394775, "volume": 364}, "trend_line": 2342.172762, "activity_lines": {"activity_5": 2497.160644, "activity_10": 2500.584024, "activity_20": 2461.96061, "activity_30": 2412.669318}, "trend_signal": 1, "fair_value": 2165.553439, "relative_strength": 3.161017, "rate_of_change": 0.4192027833690161, "market_dynamics": 0.745271, "expectation": {"probability": 55.7475, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 2487.396378, "high": 2487.396378, "low": 2455.154297, "close": 2475.898926, "volume": 992}, "trend_line": 2352.958195, "activity_lines": {"activity_5": 2485.97998, "activity_10": 2497.452934, "activity_20": 2467.457208, "activity_30": 2421.296812}, "trend_signal": 1, "fair_value": 2168.647426, "relative_strength": 1.239431, "rate_of_change": 0.46048836255743336, "market_dynamics": 0.41635, "expectation": {"probability": 54.3324, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 2524.887451, "high": 2543.882568, "low": 2524.887451, "close": 2543.882568, "volume": 0}, "trend_line": 2364.518547, "activity_lines": {"activity_5": 2502.892545, "activity_10": 2506.123553, "activity_20": 2478.564833, "activity_30": 2433.614513}, "trend_signal": 1, "fair_value": 2172.44947, "relative_strength": 1.082195, "rate_of_change": 0.4913114064060099, "market_dynamics": 0.071335, "expectation": {"probability": 55.7475, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 2540.883545, "high": 2552.880371, "low": 2534.884521, "close": 2534.884521, "volume": 0}, "trend_line": 2377.011922, "activity_lines": {"activity_5": 2515.072835, "activity_10": 2511.872114, "activity_20": 2487.667437, "activity_30": 2444.605867}, "trend_signal": 1, "fair_value": 2176.254693, "relative_strength": 0.693333, "rate_of_change": 0.5283686615971389, "market_dynamics": -0.144974, "expectation": {"probability": 59.1371, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 2546.881836, "high": 2546.881836, "low": 2518.888672, "close": 2518.888672, "volume": 0}, "trend_line": 2390.413322, "activity_lines": {"activity_5": 2520.788118, "activity_10": 2513.349041, "activity_20": 2494.237811, "activity_30": 2453.759205}, "trend_signal": 1, "fair_value": 2179.822848, "relative_strength": 1.117404, "rate_of_change": 0.5637918714654111, "market_dynamics": -0.293885, "expectation": {"probability": 58.3756, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 2508.890869, "high": 2508.890869, "low": 2485.396973, "close": 2485.396973, "volume": 1317}, "trend_line": 2400.482357, "activity_lines": {"activity_5": 2511.390479, "activity_10": 2507.691366, "activity_20": 2496.516858, "activity_30": 2459.887183}, "trend_signal": 1, "fair_value": 2183.107445, "relative_strength": 0.1443, "rate_of_change": 0.42122568960481993, "market_dynamics": -0.36126, "expectation": {"probability": 57.4061, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 2524.387193, "high": 2524.387193, "low": 2482.897461, "close": 2517.888672, "volume": 1974}, "trend_line": 2411.259562, "activity_lines": {"activity_5": 2513.423259, "activity_10": 2509.013738, "activity_20": 2501.038643, "activity_30": 2467.461784}, "trend_signal": 1, "fair_value": 2186.563488, "relative_strength": 1.661097, "rate_of_change": 0.4489599754221531, "market_dynamics": -0.393781, "expectation": {"probability": 56.9488, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 2509.890869, "high": 2519.888428, "low": 2505.891846, "close": 2519.888428, "volume": 658}, "trend_line": 2421.203703, "activity_lines": {"activity_5": 2513.323307, "activity_10": 2511.417711, "activity_20": 2504.86346, "activity_30": 2474.470098}, "trend_signal": 1, "fair_value": 2190.067583, "relative_strength": 2.773943, "rate_of_change": 0.4124044195288481, "market_dynamics": -0.45153, "expectation": {"probability": 57.7538, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 2528.386475, "high": 2559.878906, "low": 2528.386475, "close": 2559.878906, "volume": 0}, "trend_line": 2432.764103, "activity_lines": {"activity_5": 2528.153125, "activity_10": 2521.056321, "activity_20": 2511.734433, "activity_30": 2483.416885}, "trend_signal": 1, "fair_value": 2193.586194, "relative_strength": 3.072461, "rate_of_change": 0.4774649892396866, "market_dynamics": -0.41298, "expectation": {"probability": 57.8271, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 2566.377194, "high": 2566.377194, "low": 2545.882324, "close": 2561.878174, "volume": 3086}, "trend_line": 2444.249528, "activity_lines": {"activity_5": 2541.983073, "activity_10": 2530.294975, "activity_20": 2517.926974, "activity_30": 2491.746825}, "trend_signal": 1, "fair_value": 2196.872582, "relative_strength": 3.90782, "rate_of_change": 0.47211420892952277, "market_dynamics": -0.291489, "expectation": {"probability": 58.0735, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 2546.381836, "high": 2546.381836, "low": 2515.389648, "close": 2515.389648, "volume": 3024}, "trend_line": 2453.252279, "activity_lines": {"activity_5": 2537.450879, "activity_10": 2529.222536, "activity_20": 2518.943408, "activity_30": 2496.33651}, "trend_signal": 1, "fair_value": 2199.957061, "relative_strength": 1.43713, "rate_of_change": 0.36832372868929075, "market_dynamics": -0.334941, "expectation": {"probability": 58.3602, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 2525.38733, "high": 2541.383298, "low": 2520.388543, "close": 2551.380859, "volume": 7710}, "trend_line": 2461.813582, "activity_lines": {"activity_5": 2542.916243, "activity_10": 2534.312229, "activity_20": 2523.050753, "activity_30": 2502.667386}, "trend_signal": 1, "fair_value": 2203.31069, "relative_strength": 2.12562, "rate_of_change": 0.3489776845734832, "market_dynamics": -0.182283, "expectation": {"probability": 58.7405, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 2565.377441, "high": 2579.873535, "low": 2563.37795, "close": 2550.381104, "volume": 4942}, "trend_line": 2470.06665, "activity_lines": {"activity_5": 2545.815544, "activity_10": 2537.847749, "activity_20": 2526.557053, "activity_30": 2508.38142}, "trend_signal": 1, "fair_value": 2206.438498, "relative_strength": 3.133323, "rate_of_change": 0.33524341811840663, "market_dynamics": -0.094468, "expectation": {"probability": 58.3304, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 2552.380364, "high": 2566.377066, "low": 2542.882813, "close": 2572.375488, "volume": 1974}, "trend_line": 2478.37806, "activity_lines": {"activity_5": 2554.01346, "activity_10": 2545.264094, "activity_20": 2531.790289, "activity_30": 2514.98199}, "trend_signal": 1, "fair_value": 2209.835421, "relative_strength": 2.242655, "rate_of_change": 0.3364852523311383, "market_dynamics": -0.010626, "expectation": {"probability": 58.7106, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 2574.875244, "high": 2609.366699, "low": 2567.376912, "close": 2513.889893, "volume": 1645}, "trend_line": 2485.922925, "activity_lines": {"activity_5": 2541.883073, "activity_10": 2541.365039, "activity_20": 2530.917885, "activity_30": 2517.273076}, "trend_signal": 1, "fair_value": 2212.754199, "relative_strength": 1.176283, "rate_of_change": 0.30442752547607066, "market_dynamics": -0.140194, "expectation": {"probability": 58.3007, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 2529.38643, "high": 2529.38643, "low": 2460.403163, "close": 2518.04834, "volume": 3948}, "trend_line": 2492.973275, "activity_lines": {"activity_5": 2534.338054, "activity_10": 2538.312953, "activity_20": 2530.191584, "activity_30": 2519.345684}, "trend_signal": 1, "fair_value": 2215.55068, "relative_strength": 1.310126, "rate_of_change": 0.2836109651307866, "market_dynamics": -0.304657, "expectation": {"probability": 57.72, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 2516.049072, "high": 2570.539137, "low": 2516.049072, "close": 2569.539307, "volume": 8225}, "trend_line": 2500.906901, "activity_lines": {"activity_5": 2543.779444, "activity_10": 2544.029199, "activity_20": 2534.494586, "activity_30": 2524.285428}, "trend_signal": 1, "fair_value": 2218.616369, "relative_strength": 1.501176, "rate_of_change": 0.31823951261571404, "market_dynamics": -0.287981, "expectation": {"probability": 57.72, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 2570.539063, "high": 2570.539063, "low": 2562.540527, "close": 2562.540527, "volume": 0}, "trend_line": 2507.665869, "activity_lines": {"activity_5": 2549.677344, "activity_10": 2547.533838, "activity_20": 2538.073132, "activity_30": 2528.261791}, "trend_signal": 1, "fair_value": 2221.529884, "relative_strength": 0.941727, "rate_of_change": 0.2702606801275765, "market_dynamics": -0.5056, "expectation": {"probability": 57.6774, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 2555.541748, "high": 2579.537483, "low": 2555.541748, "close": 2577.537842, "volume": 1316}, "trend_line": 2514.336369, "activity_lines": {"activity_5": 2559.763721, "activity_10": 2552.989768, "activity_20": 2542.867365, "activity_30": 2532.76966}, "trend_signal": 1, "fair_value": 2224.566765, "relative_strength": 0.872309, "rate_of_change": 0.26600433823586783, "market_dynamics": -0.354702, "expectation": {"probability": 57.7657, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 2590.535629, "high": 2592.535333, "low": 2499.551912, "close": 2499.052002, "volume": 11649}, "trend_line": 2517.48256, "activity_lines": {"activity_5": 2543.343994, "activity_10": 2543.854475, "activity_20": 2539.902713, "activity_30": 2531.783572}, "trend_signal": 1, "fair_value": 2227.286322, "relative_strength": 0.070392, "rate_of_change": 0.1251300756251288, "market_dynamics": -0.382964, "expectation": {"probability": 61.4922, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 2517.548424, "high": 2571.538818, "low": 2507.550537, "close": 2571.538818, "volume": 1976}, "trend_line": 2521.711963, "activity_lines": {"activity_5": 2552.075732, "activity_10": 2549.040896, "activity_20": 2543.653955, "activity_30": 2535.271072}, "trend_signal": 1, "fair_value": 2230.51218, "relative_strength": 1.686149, "rate_of_change": 0.16800128299598927, "market_dynamics": -0.514235, "expectation": {"probability": 58.3531, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 2563.540283, "high": 2591.035645, "low": 2563.540283, "close": 2580.537109, "volume": 9}, "trend_line": 2526.22465, "activity_lines": {"activity_5": 2560.240869, "activity_10": 2554.842476, "activity_20": 2547.894824, "activity_30": 2539.066243}, "trend_signal": 1, "fair_value": 2233.678799, "relative_strength": 2.402181, "rate_of_change": 0.1789533089509285, "market_dynamics": -0.492579, "expectation": {"probability": 58.438, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 2579.537598, "high": 2593.034912, "low": 2572.538574, "close": 2593.034912, "volume": 225}, "trend_line": 2530.220817, "activity_lines": {"activity_5": 2571.838753, "activity_10": 2562.38627, "activity_20": 2552.827683, "activity_30": 2543.376582}, "trend_signal": 1, "fair_value": 2237.128941, "relative_strength": 1.632748, "rate_of_change": 0.15818731718890428, "market_dynamics": -0.508465, "expectation": {"probability": 59.2893, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 2580.537418, "high": 2648.525093, "low": 2577.537956, "close": 2630.52832, "volume": 1654}, "trend_line": 2535.908325, "activity_lines": {"activity_5": 2593.901481, "activity_10": 2575.971524, "activity_20": 2561.097284, "activity_30": 2549.848034}, "trend_signal": 1, "fair_value": 2240.646447, "relative_strength": 3.405091, "rate_of_change": 0.22478306880517537, "market_dynamics": -0.250431, "expectation": {"probability": 59.2893, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 2641.526367, "high": 2680.019287, "low": 2639.526855, "close": 2680.019287, "volume": 0}, "trend_line": 2543.195548, "activity_lines": {"activity_5": 2628.928499, "activity_10": 2597.497811, "activity_20": 2573.624864, "activity_30": 2559.145516}, "trend_signal": 1, "fair_value": 2244.401121, "relative_strength": 5.458885, "rate_of_change": 0.2873614526266547, "market_dynamics": 0.147102, "expectation": {"probability": 56.2114, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 2699.016113, "high": 2730.51034, "low": 2680.519287, "close": 2708.014404, "volume": 16569}, "trend_line": 2548.649943, "activity_lines": {"activity_5": 2661.222737, "activity_10": 2621.093586, "activity_20": 2588.051357, "activity_30": 2569.77899}, "trend_signal": 1, "fair_value": 2248.149461, "relative_strength": 5.015936, "rate_of_change": 0.21447013794472672, "market_dynamics": 0.669119, "expectation": {"probability": 56.2114, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 2698.016113, "high": 2698.016113, "low": 2681.019043, "close": 2681.019043, "volume": 0}, "trend_line": 2552.771273, "activity_lines": {"activity_5": 2675.42015, "activity_10": 2636.327184, "activity_20": 2598.84678, "activity_30": 2578.318932}, "trend_signal": 1, "fair_value": 2251.569394, "relative_strength": 5.121881, "rate_of_change": 0.1617063971974414, "market_dynamics": 1.003839, "expectation": {"probability": 55.3309, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 2686.518351, "high": 2686.518351, "low": 2660.022949, "close": 2660.022949, "volume": 988}, "trend_line": 2557.509082, "activity_lines": {"activity_5": 2675.920068, "activity_10": 2645.716406, "activity_20": 2606.865763, "activity_30": 2585.238395}, "trend_signal": 1, "fair_value": 2254.321391, "relative_strength": 5.009673, "rate_of_change": 0.1855947318943446, "market_dynamics": 1.05847, "expectation": {"probability": 54.4587, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 2651.024414, "high": 2792.499175, "low": 2651.024414, "close": 2783.000977, "volume": 114}, "trend_line": 2566.346159, "activity_lines": {"activity_5": 2712.946794, "activity_10": 2675.692862, "activity_20": 2625.929633, "activity_30": 2599.786259}, "trend_signal": 1, "fair_value": 2257.812057, "relative_strength": 10.969746, "rate_of_change": 0.34553453053974864, "market_dynamics": 1.118532, "expectation": {"probability": 54.505, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 2813.995361, "high": 2834.491699, "low": 2792.999268, "close": 2792.999268, "volume": 31}, "trend_line": 2577.45769, "activity_lines": {"activity_5": 2743.141439, "activity_10": 2703.751496, "activity_20": 2644.883235, "activity_30": 2614.409041}, "trend_signal": 1, "fair_value": 2261.515767, "relative_strength": 11.143679, "rate_of_change": 0.43297085862842916, "market_dynamics": 1.05338, "expectation": {"probability": 55.3957, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 2797.998291, "high": 2877.484066, "low": 2784.500692, "close": 2878.483887, "volume": 3}, "trend_line": 2590.260661, "activity_lines": {"activity_5": 2794.298959, "activity_10": 2742.008292, "activity_20": 2670.877652, "activity_30": 2633.830085}, "trend_signal": 1, "fair_value": 2265.945242, "relative_strength": 11.429995, "rate_of_change": 0.4967286582306465, "market_dynamics": 1.182298, "expectation": {"probability": 56.3611, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 2898.480225, "high": 2898.980225, "low": 2879.983398, "close": 2880.983398, "volume": 0}, "trend_line": 2603.763477, "activity_lines": {"activity_5": 2834.925016, "activity_10": 2775.138725, "activity_20": 2695.381098, "activity_30": 2652.586391}, "trend_signal": 1, "fair_value": 2270.531679, "relative_strength": 10.825318, "rate_of_change": 0.5212917836148293, "market_dynamics": 1.40672, "expectation": {"probability": 57.3233, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 2885.482641, "high": 2885.482641, "low": 2852.48863, "close": 2848.989258, "volume": 3}, "trend_line": 2613.9337, "activity_lines": {"activity_5": 2851.555404, "activity_10": 2796.989382, "activity_20": 2715.267947, "activity_30": 2668.407409}, "trend_signal": 1, "fair_value": 2274.555861, "relative_strength": 9.008326, "rate_of_change": 0.3905970373206859, "market_dynamics": 1.369552, "expectation": {"probability": 56.4706, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 2823.993652, "high": 2824.993408, "low": 2810.496257, "close": 2824.993408, "volume": 662}, "trend_line": 2623.603996, "activity_lines": {"activity_5": 2847.589421, "activity_10": 2809.823442, "activity_20": 2731.447533, "activity_30": 2682.024165}, "trend_signal": 1, "fair_value": 2278.455055, "relative_strength": 7.950829, "rate_of_change": 0.36995184690414223, "market_dynamics": 1.33703, "expectation": {"probability": 56.3904, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 2822.493812, "high": 2822.493812, "low": 2720.512409, "close": 2762.504883, "volume": 3173}, "trend_line": 2631.724536, "activity_lines": {"activity_5": 2819.994434, "activity_10": 2807.760223, "activity_20": 2740.472889, "activity_30": 2690.985512}, "trend_signal": 1, "fair_value": 2281.948876, "relative_strength": 8.098939, "rate_of_change": 0.30951851012504505, "market_dynamics": 1.107715, "expectation": {"probability": 55.3309, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 2757.005615, "high": 2770.503418, "low": 2757.005615, "close": 2764.50415, "volume": 0}, "trend_line": 2641.028109, "activity_lines": {"activity_5": 2795.098828, "activity_10": 2804.560769, "activity_20": 2748.50477, "activity_30": 2699.551939}, "trend_signal": 1, "fair_value": 2285.364217, "relative_strength": 7.058933, "rate_of_change": 0.3535162161819692, "market_dynamics": 0.776573, "expectation": {"probability": 55.643, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 2755.505785, "high": 2795.498779, "low": 2754.506104, "close": 2789.0, "volume": 543}, "trend_line": 2650.065153, "activity_lines": {"activity_5": 2785.967155, "activity_10": 2804.788019, "activity_20": 2757.69599, "activity_30": 2709.098513}, "trend_signal": 1, "fair_value": 2289.248905, "relative_strength": 6.763229, "rate_of_change": 0.34217901616435054, "market_dynamics": 0.504134, "expectation": {"probability": 56.5321, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 2792.999268, "high": 2795.498779, "low": 2780.501465, "close": 2795.498779, "volume": 0}, "trend_line": 2659.252165, "activity_lines": {"activity_5": 2785.133968, "activity_10": 2804.233576, "activity_20": 2766.461091, "activity_30": 2718.481327}, "trend_signal": 1, "fair_value": 2293.423506, "relative_strength": 6.459486, "rate_of_change": 0.34667117484261595, "market_dynamics": 0.155992, "expectation": {"probability": 57.494, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 2796.548609, "high": 2902.479492, "low": 2796.548609, "close": 2902.479492, "volume": 41}, "trend_line": 2670.672184, "activity_lines": {"activity_5": 2823.527051, "activity_10": 2820.666974, "activity_20": 2784.305506, "activity_30": 2734.173413}, "trend_signal": 1, "fair_value": 2298.642645, "relative_strength": 7.011317, "rate_of_change": 0.4294447570751584, "market_dynamics": 0.112706, "expectation": {"probability": 58.3532, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 2895.480849, "high": 2901.979736, "low": 2877.983887, "close": 2877.983887, "volume": 1772}, "trend_line": 2681.209041, "activity_lines": {"activity_5": 2848.589193, "activity_10": 2830.47429, "activity_20": 2798.269665, "activity_30": 2747.548361}, "trend_signal": 1, "fair_value": 2303.978642, "relative_strength": 5.955141, "rate_of_change": 0.3945395119298571, "market_dynamics": 0.171078, "expectation": {"probability": 58.0409, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 2840.490574, "high": 2907.978516, "low": 2831.492188, "close": 2907.978516, "volume": 1711}, "trend_line": 2694.295337, "activity_lines": {"activity_5": 2875.950944, "activity_10": 2844.189999, "activity_20": 2813.286018, "activity_30": 2762.17865}, "trend_signal": 1, "fair_value": 2309.392442, "relative_strength": 4.795902, "rate_of_change": 0.4880744395490776, "market_dynamics": 0.281454, "expectation": {"probability": 58.1806, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 2874.984619, "high": 2902.649498, "low": 2857.487722, "close": 2879.152344, "volume": 658}, "trend_line": 2705.221053, "activity_lines": {"activity_5": 2884.139014, "activity_10": 2852.12832, "activity_20": 2823.954927, "activity_30": 2774.104909}, "trend_signal": 1, "fair_value": 2314.526959, "relative_strength": 3.35799, "rate_of_change": 0.40551293133905586, "market_dynamics": 0.343112, "expectation": {"probability": 57.9663, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 2883.151855, "high": 2883.151855, "low": 2861.154297, "close": 2861.154297, "volume": 0}, "trend_line": 2715.58016, "activity_lines": {"activity_5": 2880.317578, "activity_10": 2856.827561, "activity_20": 2831.487759, "activity_30": 2784.165118}, "trend_signal": 1, "fair_value": 2319.895279, "relative_strength": 2.27015, "rate_of_change": 0.3829301486661085, "market_dynamics": 0.140208, "expectation": {"probability": 57.4317, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 2861.154297, "high": 2872.15332, "low": 2831.157959, "close": 2831.157959, "volume": 0}, "trend_line": 2724.206242, "activity_lines": {"activity_5": 2862.120329, "activity_10": 2855.85174, "activity_20": 2834.887039, "activity_30": 2791.62175}, "trend_signal": 1, "fair_value": 2324.906335, "relative_strength": 1.993128, "rate_of_change": 0.31765153270232405, "market_dynamics": -0.131423, "expectation": {"probability": 59.8827, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 2804.661429, "high": 2807.660889, "low": 2787.16333, "close": 2792.162842, "volume": 658}, "trend_line": 2733.482007, "activity_lines": {"activity_5": 2835.679476, "activity_10": 2847.673815, "activity_20": 2833.617118, "activity_30": 2796.006047}, "trend_signal": 1, "fair_value": 2329.569722, "relative_strength": -1.098252, "rate_of_change": 0.34049422752918956, "market_dynamics": -0.483481, "expectation": {"probability": 57.6453, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 2830.658188, "high": 2830.658188, "low": 2679.676303, "close": 2653.679443, "volume": 330}, "trend_line": 2738.003044, "activity_lines": {"activity_5": 2768.798893, "activity_10": 2813.777854, "activity_20": 2818.624285, "activity_30": 2790.857494}, "trend_signal": 1, "fair_value": 2333.310152, "relative_strength": -4.509498, "rate_of_change": 0.16539479639603782, "market_dynamics": -0.799489, "expectation": {"probability": 60.9038, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 2664.678283, "high": 2666.678042, "low": 2577.188721, "close": 2612.68457, "volume": 662}, "trend_line": 2739.441219, "activity_lines": {"activity_5": 2705.206624, "activity_10": 2774.443275, "activity_20": 2799.985917, "activity_30": 2782.772432}, "trend_signal": 0, "fair_value": 2336.422602, "relative_strength": -5.376069, "rate_of_change": 0.05252642078508126, "market_dynamics": -0.979331, "expectation": {"probability": 57.9153, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 2602.685631, "high": 2647.680176, "low": 2602.685631, "close": 2641.180908, "volume": 578}, "trend_line": 2742.062565, "activity_lines": {"activity_5": 2668.877653, "activity_10": 2743.495583, "activity_20": 2784.386887, "activity_30": 2776.433057}, "trend_signal": 0, "fair_value": 2339.507893, "relative_strength": -4.41611, "rate_of_change": 0.09568907636416629, "market_dynamics": -1.096422, "expectation": {"probability": 56.4576, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 2683.176025, "high": 2683.176025, "low": 2626.682861, "close": 2626.682861, "volume": 0}, "trend_line": 2743.700732, "activity_lines": {"activity_5": 2642.380892, "activity_10": 2712.717662, "activity_20": 2767.496816, "activity_30": 2768.989205}, "trend_signal": 0, "fair_value": 2342.400942, "relative_strength": -4.969399, "rate_of_change": 0.059742145234370755, "market_dynamics": -1.18682, "expectation": {"probability": 56.7376, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 2607.685152, "high": 2654.679449, "low": 2542.692871, "close": 2468.951904, "volume": 8430}, "trend_line": 2742.697396, "activity_lines": {"activity_5": 2576.938818, "activity_10": 2658.27587, "activity_20": 2736.32912, "activity_30": 2751.263474}, "trend_signal": 0, "fair_value": 2344.236443, "relative_strength": -3.911064, "rate_of_change": -0.036568711313802384, "market_dynamics": -1.118703, "expectation": {"probability": 55.2344, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 2468.951904, "high": 2474.451172, "low": 2388.21167, "close": 2435.205811, "volume": 0}, "trend_line": 2738.152962, "activity_lines": {"activity_5": 2521.795443, "activity_10": 2605.135369, "activity_20": 2703.490594, "activity_30": 2731.425307}, "trend_signal": 0, "fair_value": 2346.022204, "relative_strength": -4.09104, "rate_of_change": -0.1656921396661402, "market_dynamics": -1.139581, "expectation": {"probability": 55.0224, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 2496.198502, "high": 2496.198502, "low": 2444.204834, "close": 2444.204834, "volume": 0}, "trend_line": 2733.608553, "activity_lines": {"activity_5": 2484.21665, "activity_10": 2562.226922, "activity_20": 2673.619965, "activity_30": 2712.460912}, "trend_signal": 0, "fair_value": 2347.884873, "relative_strength": -7.269596, "rate_of_change": -0.16596622113765194, "market_dynamics": -1.156943, "expectation": {"probability": 54.4848, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 2395.210722, "high": 2487.199463, "low": 2395.210722, "close": 2485.199951, "volume": 0}, "trend_line": 2730.014054, "activity_lines": {"activity_5": 2471.53488, "activity_10": 2534.680269, "activity_20": 2649.733531, "activity_30": 2696.43455}, "trend_signal": 0, "fair_value": 2350.061585, "relative_strength": -7.216048, "rate_of_change": -0.13149282094742606, "market_dynamics": -1.162666, "expectation": {"probability": 55.6893, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 2483.699951, "high": 2558.690918, "low": 2483.699951, "close": 2558.690918, "volume": 13}, "trend_line": 2727.619474, "activity_lines": {"activity_5": 2493.748828, "activity_10": 2527.331143, "activity_20": 2634.578567, "activity_30": 2685.381445}, "trend_signal": 0, "fair_value": 2352.715802, "relative_strength": -6.463324, "rate_of_change": -0.08771310156779627, "market_dynamics": -1.218262, "expectation": {"probability": 57.0066, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 2540.693115, "high": 2563.69043, "low": 2540.693115, "close": 2563.69043, "volume": 1}, "trend_line": 2723.741846, "activity_lines": {"activity_5": 2522.162077, "activity_10": 2525.844966, "activity_20": 2621.167854, "activity_30": 2674.805377}, "trend_signal": 0, "fair_value": 2355.592672, "relative_strength": -5.813713, "rate_of_change": -0.1421616188387789, "market_dynamics": -1.178081, "expectation": {"probability": 58.3333, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 2623.683105, "high": 2631.682129, "low": 2607.685163, "close": 2645.68042, "volume": 0}, "trend_line": 2721.664046, "activity_lines": {"activity_5": 2571.589421, "activity_10": 2543.420104, "activity_20": 2616.512447, "activity_30": 2669.769156}, "trend_signal": 0, "fair_value": 2359.75594, "relative_strength": -4.275051, "rate_of_change": -0.07628476256115885, "market_dynamics": -0.966162, "expectation": {"probability": 59.812, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 2603.685627, "high": 2643.680664, "low": 2544.692627, "close": 2544.692627, "volume": 0}, "trend_line": 2717.119832, "activity_lines": {"activity_5": 2573.322526, "activity_10": 2542.779261, "activity_20": 2602.804982, "activity_30": 2658.351645}, "trend_signal": 0, "fair_value": 2362.586308, "relative_strength": -8.220971, "rate_of_change": -0.16696454533683514, "market_dynamics": -0.801921, "expectation": {"probability": 60.5247, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 2582.688232, "high": 2601.685989, "low": 2582.688232, "close": 2591.687012, "volume": 2319}, "trend_line": 2714.841968, "activity_lines": {"activity_5": 2584.02124, "activity_10": 2551.91907, "activity_20": 2594.736541, "activity_30": 2650.259205}, "trend_signal": 0, "fair_value": 2365.781993, "relative_strength": -7.078166, "rate_of_change": -0.0838337703465587, "market_dynamics": -0.511945, "expectation": {"probability": 59.8719, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 2570.689453, "high": 2612.68457, "low": 2570.689453, "close": 2612.68457, "volume": 0}, "trend_line": 2709.164754, "activity_lines": {"activity_5": 2594.620003, "activity_10": 2565.776505, "activity_20": 2589.6384, "activity_30": 2643.668406}, "trend_signal": 0, "fair_value": 2369.42942, "relative_strength": -6.964728, "rate_of_change": -0.20911766014073482, "market_dynamics": -0.227509, "expectation": {"probability": 61.3861, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 2605.685303, "high": 2631.682139, "low": 2598.686279, "close": 2598.686279, "volume": 0}, "trend_line": 2702.687655, "activity_lines": {"activity_5": 2596.953092, "activity_10": 2577.343311, "activity_20": 2584.587064, "activity_30": 2636.540762}, "trend_signal": 0, "fair_value": 2373.627807, "relative_strength": -7.508145, "rate_of_change": -0.23908103006421016, "market_dynamics": -0.072641, "expectation": {"probability": 63.9724, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 2598.686279, "high": 2610.68457, "low": 2586.687744, "close": 2601.685791, "volume": 0}, "trend_line": 2693.461051, "activity_lines": {"activity_5": 2597.952962, "activity_10": 2587.096675, "activity_20": 2581.151385, "activity_30": 2630.024513}, "trend_signal": 0, "fair_value": 2377.284815, "relative_strength": -6.519713, "rate_of_change": -0.34138624871914586, "market_dynamics": 0.153232, "expectation": {"probability": 60.0868, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 2597.686279, "high": 2620.683555, "low": 2595.686523, "close": 2616.684082, "volume": 1}, "trend_line": 2684.651074, "activity_lines": {"activity_5": 2606.885238, "activity_10": 2596.550093, "activity_20": 2580.602651, "activity_30": 2625.07116}, "trend_signal": 0, "fair_value": 2381.02195, "relative_strength": -6.146019, "rate_of_change": -0.3270875959661443, "market_dynamics": 0.227705, "expectation": {"probability": 59.9782, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 2622.68335, "high": 2668.677734, "low": 2622.68335, "close": 2658.678711, "volume": 2704}, "trend_line": 2678.307389, "activity_lines": {"activity_5": 2625.016292, "activity_10": 2610.502912, "activity_20": 2585.303254, "activity_30": 2623.395524}, "trend_signal": 0, "fair_value": 2384.671095, "relative_strength": -4.868744, "rate_of_change": -0.2362945807533953, "market_dynamics": 0.409601, "expectation": {"probability": 60.0868, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 2660.178711, "high": 2686.675537, "low": 2660.178711, "close": 2676.176758, "volume": 50}, "trend_line": 2673.346834, "activity_lines": {"activity_5": 2644.513916, "activity_10": 2624.483034, "activity_20": 2592.634508, "activity_30": 2623.258063}, "trend_signal": 0, "fair_value": 2388.397168, "relative_strength": -5.452059, "rate_of_change": -0.18521231059487298, "market_dynamics": 0.527938, "expectation": {"probability": 56.2747, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 2688.675165, "high": 2702.67366, "low": 2657.679199, "close": 2694.674561, "volume": 329}, "trend_line": 2671.085824, "activity_lines": {"activity_5": 2665.944662, "activity_10": 2639.690288, "activity_20": 2602.465462, "activity_30": 2624.634046}, "trend_signal": 0, "fair_value": 2392.099264, "relative_strength": -5.263445, "rate_of_change": -0.08457600679583835, "market_dynamics": 0.656831, "expectation": {"probability": 56.6171, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 2691.675049, "high": 2722.671143, "low": 2684.675839, "close": 2722.671143, "volume": 9}, "trend_line": 2669.69139, "activity_lines": {"activity_5": 2690.308382, "activity_10": 2657.606299, "activity_20": 2615.426988, "activity_30": 2627.962131}, "trend_signal": 0, "fair_value": 2395.839871, "relative_strength": -5.556173, "rate_of_change": -0.05220476210351148, "market_dynamics": 0.780353, "expectation": {"probability": 56.7863, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 2713.849121, "high": 2733.847938, "low": 2669.351563, "close": 2669.351563, "volume": 569}, "trend_line": 2665.703109, "activity_lines": {"activity_5": 2688.83322, "activity_10": 2664.42801, "activity_20": 2622.981927, "activity_30": 2627.940207}, "trend_signal": 0, "fair_value": 2399.213746, "relative_strength": -6.803165, "rate_of_change": -0.14939108748445698, "market_dynamics": 0.774553, "expectation": {"probability": 57.0408, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 2695.350098, "high": 2708.849431, "low": 2668.851563, "close": 2680.35083, "volume": 0}, "trend_line": 2661.864844, "activity_lines": {"activity_5": 2687.513314, "activity_10": 2670.983061, "activity_20": 2631.314572, "activity_30": 2628.885221}, "trend_signal": 0, "fair_value": 2402.217624, "relative_strength": -6.620667, "rate_of_change": -0.1439869649039699, "market_dynamics": 0.742082, "expectation": {"probability": 55.7498, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 2685.850697, "high": 2701.349854, "low": 2679.850975, "close": 2693.850098, "volume": 340}, "trend_line": 2654.910531, "activity_lines": {"activity_5": 2689.248356, "activity_10": 2678.380456, "activity_20": 2640.746338, "activity_30": 2630.948786}, "trend_signal": 0, "fair_value": 2404.963641, "relative_strength": -6.512021, "rate_of_change": -0.2612571789914734, "market_dynamics": 0.725544, "expectation": {"probability": 56.0465, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 2706.349609, "high": 2743.847412, "low": 2706.349609, "close": 2743.847412, "volume": 0}, "trend_line": 2650.439315, "activity_lines": {"activity_5": 2706.470947, "activity_10": 2693.392534, "activity_20": 2654.619909, "activity_30": 2636.686649}, "trend_signal": 0, "fair_value": 2408.331301, "relative_strength": -6.565164, "rate_of_change": -0.1684130575321415, "market_dynamics": 0.731727, "expectation": {"probability": 56.8952, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 2727.848389, "high": 2744.84744, "low": 2727.848389, "close": 2729.3482, "volume": 0}, "trend_line": 2644.484971, "activity_lines": {"activity_5": 2715.582278, "activity_10": 2703.129098, "activity_20": 2665.803577, "activity_30": 2641.777545}, "trend_signal": 0, "fair_value": 2411.674893, "relative_strength": -5.641083, "rate_of_change": -0.2246549832815251, "market_dynamics": 0.849195, "expectation": {"probability": 57.6432, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 2730.348145, "high": 2750.346924, "low": 2729.848145, "close": 2730.348145, "volume": 0}, "trend_line": 2639.524831, "activity_lines": {"activity_5": 2724.581786, "activity_10": 2710.726337, "activity_20": 2675.681799, "activity_30": 2647.317104}, "trend_signal": 1, "fair_value": 2414.829474, "relative_strength": -5.769314, "rate_of_change": -0.1875654448557531, "market_dynamics": 1.006857, "expectation": {"probability": 56.4443, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 2737.347656, "high": 2764.846241, "low": 2736.3479, "close": 2756.84668, "volume": 571}, "trend_line": 2636.04791, "activity_lines": {"activity_5": 2738.3477, "activity_10": 2721.074871, "activity_20": 2686.721104, "activity_30": 2654.886256}, "trend_signal": 1, "fair_value": 2418.628061, "relative_strength": -5.544463, "rate_of_change": -0.1317252620307099, "market_dynamics": 1.2153, "expectation": {"probability": 57.1628, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 2749.847078, "high": 2773.845787, "low": 2719.848633, "close": 2775.345703, "volume": 910}, "trend_line": 2634.187502, "activity_lines": {"activity_5": 2753.180232, "activity_10": 2733.001991, "activity_20": 2698.228666, "activity_30": 2663.87321}, "trend_signal": 1, "fair_value": 2422.53722, "relative_strength": -4.150653, "rate_of_change": -0.07057565201838659, "market_dynamics": 1.431151, "expectation": {"probability": 57.4119, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 2771.845953, "high": 2792.844727, "low": 2771.845953, "close": 2789.844727, "volume": 318}, "trend_line": 2634.110231, "activity_lines": {"activity_5": 2767.412732, "activity_10": 2745.762227, "activity_20": 2710.085397, "activity_30": 2673.915612}, "trend_signal": 1, "fair_value": 2426.826054, "relative_strength": -4.291223, "rate_of_change": -0.002933390274665033, "market_dynamics": 1.501064, "expectation": {"probability": 58.2899, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 2809.843704, "high": 2827.842773, "low": 2792.344727, "close": 2827.842773, "volume": 0}, "trend_line": 2639.915676, "activity_lines": {"activity_5": 2791.244759, "activity_10": 2763.700831, "activity_20": 2724.484064, "activity_30": 2686.414486}, "trend_signal": 1, "fair_value": 2431.273567, "relative_strength": -4.983481, "rate_of_change": 0.22039491482465462, "market_dynamics": 1.553331, "expectation": {"probability": 58.6219, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 2826.342773, "high": 2850.341553, "low": 2808.84375, "close": 2808.84375, "volume": 0}, "trend_line": 2646.454315, "activity_lines": {"activity_5": 2802.177474, "activity_10": 2776.272856, "activity_20": 2736.205861, "activity_30": 2697.313071}, "trend_signal": 1, "fair_value": 2435.703411, "relative_strength": -4.826943, "rate_of_change": 0.24768363093730406, "market_dynamics": 1.461073, "expectation": {"probability": 60.1889, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 2812.84345, "high": 2836.342285, "low": 2791.344727, "close": 2791.344727, "volume": 469}, "trend_line": 2651.459776, "activity_lines": {"activity_5": 2802.044141, "activity_10": 2783.127018, "activity_20": 2745.003222, "activity_30": 2706.66084}, "trend_signal": 1, "fair_value": 2439.88172, "relative_strength": -4.532683, "rate_of_change": 0.1891383868457293, "market_dynamics": 1.345012, "expectation": {"probability": 59.4067, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 2823.843018, "high": 3808.828125, "low": 2823.843018, "close": 3808.828125, "volume": 570}, "trend_line": 2690.864618, "activity_lines": {"activity_5": 3138.77207, "activity_10": 2972.960092, "activity_20": 2849.753012, "activity_30": 2781.329765}, "trend_signal": 1, "fair_value": 2450.205929, "relative_strength": 25.795741, "rate_of_change": 1.4861565073201366, "market_dynamics": 1.429135, "expectation": {"probability": 58.3672, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 2875.840026, "high": 2887.839355, "low": 2866.840576, "close": 2866.840576, "volume": 225}, "trend_line": 2704.127574, "activity_lines": {"activity_5": 3092.605322, "activity_10": 2971.250374, "activity_20": 2859.093781, "activity_30": 2792.683053}, "trend_signal": 1, "fair_value": 2454.416471, "relative_strength": -5.839677, "rate_of_change": 0.49288826763264654, "market_dynamics": 1.14118, "expectation": {"probability": 58.659, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 2849.341553, "high": 2868.84049, "low": 2815.343506, "close": 2815.343506, "volume": 1728}, "trend_line": 2716.79883, "activity_lines": {"activity_5": 3024.139828, "activity_10": 2957.941313, "activity_20": 2862.253142, "activity_30": 2799.858274}, "trend_signal": 1, "fair_value": 2458.272874, "relative_strength": -6.891142, "rate_of_change": 0.4685894305369812, "market_dynamics": 0.978113, "expectation": {"probability": 57.9814, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 2849.841553, "high": 2900.838623, "low": 2849.841553, "close": 2858.841064, "volume": 1054}, "trend_line": 2730.620038, "activity_lines": {"activity_5": 2971.006803, "activity_10": 2950.977348, "activity_20": 2868.537709, "activity_30": 2809.022289}, "trend_signal": 1, "fair_value": 2462.512225, "relative_strength": -5.305751, "rate_of_change": 0.5087313733862231, "market_dynamics": 0.765881, "expectation": {"probability": 57.0109, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 2853.980149, "high": 2853.980149, "low": 2808.843796, "close": 2825.342773, "volume": 1349}, "trend_line": 2741.958132, "activity_lines": {"activity_5": 2903.374528, "activity_10": 2935.58655, "activity_20": 2870.478835, "activity_30": 2815.133434}, "trend_signal": 1, "fair_value": 2466.493594, "relative_strength": -4.550495, "rate_of_change": 0.41522049359546165, "market_dynamics": 0.358174, "expectation": {"probability": 57.9247, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 2867.840614, "high": 2900.352671, "low": 2852.841321, "close": 2898.338867, "volume": 485}, "trend_line": 2753.27973, "activity_lines": {"activity_5": 2857.807747, "activity_10": 2932.222385, "activity_20": 2878.578331, "activity_30": 2825.222513}, "trend_signal": 1, "fair_value": 2471.077445, "relative_strength": -3.61012, "rate_of_change": 0.41290192829246286, "market_dynamics": 0.259824, "expectation": {"probability": 56.9633, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 2891.839111, "high": 2891.839111, "low": 2861.840743, "close": 2885.8396, "volume": 429}, "trend_line": 2764.018036, "activity_lines": {"activity_5": 2868.773828, "activity_10": 2924.349387, "activity_20": 2884.429507, "activity_30": 2833.774763}, "trend_signal": 1, "fair_value": 2475.86149, "relative_strength": -3.227712, "rate_of_change": 0.3900187068896097, "market_dynamics": 0.045559, "expectation": {"probability": 58.8173, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 2876.840088, "high": 2892.839111, "low": 2864.840595, "close": 2892.839111, "volume": 12}, "trend_line": 2772.256659, "activity_lines": {"activity_5": 2880.806478, "activity_10": 2916.003666, "activity_20": 2890.036992, "activity_30": 2842.0858}, "trend_signal": 1, "fair_value": 2480.92267, "relative_strength": -2.56578, "rate_of_change": 0.29806690450988754, "market_dynamics": -0.16501, "expectation": {"probability": 58.5632, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 2893.339111, "high": 2893.339111, "low": 2860.34082, "close": 2885.8396, "volume": 35485}, "trend_line": 2783.628225, "activity_lines": {"activity_5": 2885.339583, "activity_10": 2905.203556, "activity_20": 2894.167534, "activity_30": 2849.413732}, "trend_signal": 1, "fair_value": 2485.793216, "relative_strength": -4.943193, "rate_of_change": 0.4101916741035701, "market_dynamics": -0.190934, "expectation": {"probability": 58.5384, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 2863.84069, "high": 2880.839745, "low": 2863.84069, "close": 2871.840332, "volume": 156}, "trend_line": 2792.966669, "activity_lines": {"activity_5": 2883.406364, "activity_10": 2890.458199, "activity_20": 2895.933917, "activity_30": 2855.104836}, "trend_signal": 1, "fair_value": 2490.525969, "relative_strength": -4.860546, "rate_of_change": 0.3354774145530868, "market_dynamics": -0.271096, "expectation": {"probability": 57.781, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 2893.839087, "high": 2893.839087, "low": 2868.840564, "close": 2859.841064, "volume": 13}, "trend_line": 2801.205218, "activity_lines": {"activity_5": 2874.373551, "activity_10": 2872.0676, "activity_20": 2895.645657, "activity_30": 2859.419313}, "trend_signal": 1, "fair_value": 2494.970358, "relative_strength": -5.716761, "rate_of_change": 0.2949748413198893, "market_dynamics": -0.32717, "expectation": {"probability": 56.928, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 2887.839355, "high": 2929.761225, "low": 2887.839355, "close": 2942.836426, "volume": 209}, "trend_line": 2812.67689, "activity_lines": {"activity_5": 2895.57238, "activity_10": 2886.021378, "activity_20": 2902.471285, "activity_30": 2868.55681}, "trend_signal": 1, "fair_value": 2499.874687, "relative_strength": -4.351992, "rate_of_change": 0.4095262969769367, "market_dynamics": -0.311854, "expectation": {"probability": 56.1463, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 2925.837331, "high": 2982.834229, "low": 2925.837331, "close": 2973.834717, "volume": 1267}, "trend_line": 2825.081854, "activity_lines": {"activity_5": 2923.304183, "activity_10": 2904.229466, "activity_20": 2911.301564, "activity_30": 2878.954089}, "trend_signal": 1, "fair_value": 2505.410218, "relative_strength": -4.082045, "rate_of_change": 0.44103764794682243, "market_dynamics": -0.397009, "expectation": {"probability": 56.9111, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 2949.835863, "high": 2949.835863, "low": 2932.836914, "close": 2920.337646, "volume": 1144}, "trend_line": 2835.20364, "activity_lines": {"activity_5": 2927.803922, "activity_10": 2909.829155, "activity_20": 2913.872662, "activity_30": 2885.099624}, "trend_signal": 1, "fair_value": 2510.28886, "relative_strength": -4.64793, "rate_of_change": 0.3582829285342242, "market_dynamics": -0.356593, "expectation": {"probability": 56.9809, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 2895.838978, "high": 2911.838155, "low": 2870.84031, "close": 2874.840088, "volume": 1677}, "trend_line": 2842.409019, "activity_lines": {"activity_5": 2914.837939, "activity_10": 2906.038441, "activity_20": 2911.205948, "activity_30": 2887.656814}, "trend_signal": 1, "fair_value": 2514.320553, "relative_strength": -6.547174, "rate_of_change": 0.25413973438606313, "market_dynamics": -0.41147, "expectation": {"probability": 56.2456, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 2917.837646, "high": 2935.104771, "low": 2917.837646, "close": 2956.335693, "volume": 13}, "trend_line": 2851.74765, "activity_lines": {"activity_5": 2928.837174, "activity_10": 2916.165159, "activity_20": 2915.738846, "activity_30": 2895.006922}, "trend_signal": 1, "fair_value": 2519.143778, "relative_strength": -4.975504, "rate_of_change": 0.32854634704491215, "market_dynamics": -0.21109, "expectation": {"probability": 56.273, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 2947.0, "high": 2980.0, "low": 2945.0, "close": 2946.5, "volume": 2122}, "trend_line": 2860.141831, "activity_lines": {"activity_5": 2933.12487, "activity_10": 2923.449081, "activity_20": 2918.473155, "activity_30": 2901.119977}, "trend_signal": 1, "fair_value": 2523.847889, "relative_strength": -5.710609, "rate_of_change": 0.2943521668195332, "market_dynamics": -0.054815, "expectation": {"probability": 56.1207, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 2943.0, "high": 2985.0, "low": 2943.0, "close": 2975.5, "volume": 49}, "trend_line": 2868.56946, "activity_lines": {"activity_5": 2946.834993, "activity_10": 2934.902814, "activity_20": 2923.223391, "activity_30": 2908.56244}, "trend_signal": 1, "fair_value": 2528.973385, "relative_strength": -6.634154, "rate_of_change": 0.2946577302096125, "market_dynamics": 0.119938, "expectation": {"probability": 56.1409, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 2978.014893, "high": 2990.0, "low": 2978.0, "close": 2993.0, "volume": 63}, "trend_line": 2879.357741, "activity_lines": {"activity_5": 2966.267432, "activity_10": 2948.03544, "activity_20": 2928.937164, "activity_30": 2916.590216}, "trend_signal": 1, "fair_value": 2534.108534, "relative_strength": -7.757032, "rate_of_change": 0.3760857511185956, "market_dynamics": 0.438038, "expectation": {"probability": 56.3343, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 3006.0, "high": 3006.0, "low": 2967.5, "close": 2967.5, "volume": 0}, "trend_line": 2888.92938, "activity_lines": {"activity_5": 2972.355713, "activity_10": 2954.583332, "activity_20": 2931.345431, "activity_30": 2922.276814}, "trend_signal": 1, "fair_value": 2539.572021, "relative_strength": -2.87004, "rate_of_change": 0.33242270884603614, "market_dynamics": 0.372461, "expectation": {"probability": 58.353, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 2883.0, "high": 2927.0, "low": 2883.0, "close": 2907.0, "volume": 1450}, "trend_line": 2896.034377, "activity_lines": {"activity_5": 2952.1, "activity_10": 2948.391957, "activity_20": 2927.152959, "activity_30": 2923.44266}, "trend_signal": 1, "fair_value": 2545.060991, "relative_strength": -4.511748, "rate_of_change": 0.24593875673069973, "market_dynamics": 0.172621, "expectation": {"probability": 58.3924, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 2907.0, "high": 2923.0, "low": 2853.0, "close": 2853.0, "volume": 117}, "trend_line": 2899.672796, "activity_lines": {"activity_5": 2917.133333, "activity_10": 2931.524964, "activity_20": 2922.112049, "activity_30": 2920.666249}, "trend_signal": 1, "fair_value": 2550.247061, "relative_strength": -2.933576, "rate_of_change": 0.12563452384736265, "market_dynamics": -0.166562, "expectation": {"probability": 58.5101, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 2848.0, "high": 2878.0, "low": 2848.0, "close": 2841.5, "volume": 3}, "trend_line": 2903.41119, "activity_lines": {"activity_5": 2884.566667, "activity_10": 2914.200453, "activity_20": 2916.041808, "activity_30": 2916.913165}, "trend_signal": 0, "fair_value": 2555.006983, "relative_strength": -3.686872, "rate_of_change": 0.12892468436980056, "market_dynamics": -0.554514, "expectation": {"probability": 58.8196, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 2849.0, "high": 2911.0, "low": 2849.0, "close": 2911.0, "volume": 2}, "trend_line": 2909.432918, "activity_lines": {"activity_5": 2884.1, "activity_10": 2911.91839, "activity_20": 2916.466061, "activity_30": 2917.402766}, "trend_signal": 0, "fair_value": 2560.268486, "relative_strength": -5.595144, "rate_of_change": 0.20740183204984364, "market_dynamics": -0.78079, "expectation": {"probability": 57.056, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 2904.5, "high": 2958.0, "low": 2904.5, "close": 2958.0, "volume": 6}, "trend_line": 2916.138029, "activity_lines": {"activity_5": 2904.766667, "activity_10": 2918.351558, "activity_20": 2921.118128, "activity_30": 2920.536126}, "trend_signal": 0, "fair_value": 2565.664667, "relative_strength": -5.392273, "rate_of_change": 0.23046109633658224, "market_dynamics": -0.783595, "expectation": {"probability": 57.1719, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 2946.0, "high": 3010.0, "low": 2946.0, "close": 3009.0, "volume": 9}, "trend_line": 2923.926506, "activity_lines": {"activity_5": 2943.066667, "activity_10": 2932.545455, "activity_20": 2929.995637, "activity_30": 2926.527221}, "trend_signal": 1, "fair_value": 2571.413401, "relative_strength": -4.283586, "rate_of_change": 0.26708190499029366, "market_dynamics": -0.559143, "expectation": {"probability": 56.7585, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 3008.0, "high": 3045.0, "low": 3008.0, "close": 3023.0, "volume": 37}, "trend_line": 2931.698348, "activity_lines": {"activity_5": 2979.233333, "activity_10": 2948.327273, "activity_20": 2939.679521, "activity_30": 2932.919059}, "trend_signal": 1, "fair_value": 2577.36562, "relative_strength": -1.139112, "rate_of_change": 0.2658015508957565, "market_dynamics": -0.253623, "expectation": {"probability": 57.3643, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 3016.0, "high": 3035.5, "low": 3008.5, "close": 3035.5, "volume": 512}, "trend_line": 2938.620256, "activity_lines": {"activity_5": 3008.233333, "activity_10": 2964.990909, "activity_20": 2949.900737, "activity_30": 2939.61594}, "trend_signal": 1, "fair_value": 2583.603018, "relative_strength": -0.553875, "rate_of_change": 0.2361057373014646, "market_dynamics": 0.091654, "expectation": {"probability": 57.0303, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 3014.0, "high": 3077.0, "low": 3014.0, "close": 3062.5, "volume": 1}, "trend_line": 2947.075464, "activity_lines": {"activity_5": 3033.3, "activity_10": 2985.472727, "activity_20": 2962.014044, "activity_30": 2947.608182}, "trend_signal": 1, "fair_value": 2589.915772, "relative_strength": 1.615798, "rate_of_change": 0.28772713938577904, "market_dynamics": 0.454472, "expectation": {"probability": 58.2278, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 3093.0, "high": 3128.0, "low": 3069.60498, "close": 3126.0, "volume": 116}, "trend_line": 2958.23064, "activity_lines": {"activity_5": 3069.433333, "activity_10": 3016.236364, "activity_20": 2979.33373, "activity_30": 2959.1517}, "trend_signal": 1, "fair_value": 2596.462567, "relative_strength": 4.092924, "rate_of_change": 0.37851680882509664, "market_dynamics": 0.789583, "expectation": {"probability": 58.5605, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 3093.5, "high": 3138.0, "low": 3087.0, "close": 3152.0, "volume": 366}, "trend_line": 2936.336369, "activity_lines": {"activity_5": 3103.033333, "activity_10": 3048.845455, "activity_20": 2997.919322, "activity_30": 2971.652949}, "trend_signal": 1, "fair_value": 2603.184037, "relative_strength": 2.180227, "rate_of_change": -0.7401137255477861, "market_dynamics": 1.102267, "expectation": {"probability": 58.9502, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 3176.0, "high": 3190.0, "low": 3170.0, "close": 3170.0, "volume": 0}, "trend_line": 2946.441683, "activity_lines": {"activity_5": 3133.1, "activity_10": 3080.272727, "activity_20": 3016.827967, "activity_30": 2986.728022}, "trend_signal": 1, "fair_value": 2609.900746, "relative_strength": 3.265157, "rate_of_change": 0.344147016216721, "market_dynamics": 1.276611, "expectation": {"probability": 59.3327, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 3197.0, "high": 3208.0, "low": 3197.0, "close": 3208.0, "volume": 45}, "trend_line": 2959.530233, "activity_lines": {"activity_5": 3166.033333, "activity_10": 3112.845455, "activity_20": 3038.273928, "activity_30": 3003.602752}, "trend_signal": 1, "fair_value": 2616.862648, "relative_strength": 4.824057, "rate_of_change": 0.44421547779196086, "market_dynamics": 1.371944, "expectation": {"probability": 59.7082, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 3230.0, "high": 3248.0, "low": 3219.0, "close": 3248.0, "volume": 5799}, "trend_line": 2972.502197, "activity_lines": {"activity_5": 3200.8, "activity_10": 3146.027273, "activity_20": 3062.41434, "activity_30": 3022.213705}, "trend_signal": 1, "fair_value": 2624.004066, "relative_strength": 4.967896, "rate_of_change": 0.43831158929741687, "market_dynamics": 1.484475, "expectation": {"probability": 60.1655, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 3290.0, "high": 3297.0, "low": 3257.0, "close": 3286.5, "volume": 7030}, "trend_line": 2987.874105, "activity_lines": {"activity_5": 3236.033333, "activity_10": 3180.081818, "activity_20": 3088.661122, "activity_30": 3042.471628}, "trend_signal": 1, "fair_value": 2631.526843, "relative_strength": 7.179207, "rate_of_change": 0.5171369769049855, "market_dynamics": 1.554036, "expectation": {"probability": 60.7941, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 3315.0, "high": 3341.0, "low": 3252.0, "close": 3316.5, "volume": 8400}, "trend_line": 3001.812809, "activity_lines": {"activity_5": 3270.566667, "activity_10": 3213.618182, "activity_20": 3115.804762, "activity_30": 3063.673298}, "trend_signal": 1, "fair_value": 2638.911925, "relative_strength": 6.541956, "rate_of_change": 0.4665090800403769, "market_dynamics": 1.66086, "expectation": {"probability": 61.2376, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 3333.0, "high": 3335.0, "low": 3286.0, "close": 3303.5, "volume": 3483}, "trend_line": 3015.734823, "activity_lines": {"activity_5": 3289.8, "activity_10": 3239.2, "activity_20": 3139.995238, "activity_30": 3083.136988}, "trend_signal": 1, "fair_value": 2646.474791, "relative_strength": 4.370742, "rate_of_change": 0.4637868809893456, "market_dynamics": 1.718322, "expectation": {"probability": 59.5467, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 3296.5, "high": 3296.5, "low": 3229.0, "close": 3273.5, "volume": 5}, "trend_line": 3028.423519, "activity_lines": {"activity_5": 3290.133333, "activity_10": 3254.227273, "activity_20": 3159.628571, "activity_30": 3099.767}, "trend_signal": 1, "fair_value": 2653.840544, "relative_strength": 5.127624, "rate_of_change": 0.4207497258455129, "market_dynamics": 1.593522, "expectation": {"probability": 58.8927, "direction": "positive"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 3280.0, "high": 3280.0, "low": 3234.5, "close": 3245.5, "volume": 319}, "trend_line": 3040.412199, "activity_lines": {"activity_5": 3276.766667, "activity_10": 3259.836364, "activity_20": 3175.17619, "activity_30": 3113.771934}, "trend_signal": 1, "fair_value": 2660.549428, "relative_strength": 3.171223, "rate_of_change": 0.3958719751310956, "market_dynamics": 1.364096, "expectation": {"probability": 58.3333, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/7f924945-2920-4481-9466-f04ed5c7e9be/", "share_image": "https://sharemaestro.com/terminal/7f924945-2920-4481-9466-f04ed5c7e9be/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}