{"ticker": {"uuid": "7f92ada6-39b6-4656-a38e-cc9c1acafcb4", "symbol": "JPVD", "name": "JPMorgan ETFs (Ireland) ICAV - US Value Active UCITS ETF USD Distribution", "exchange": "GER", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, JPVD rose 6.27%, moving from 28.45 to 30.24. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 5.57 and has softened across the 12-week window. Market Dynamics is 0.21 on the latest week. Expectation is positive at 59.17%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "30.24"}, {"label": "12-Week Change", "value": "6.27%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 59.17%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "5.57"}, {"label": "Market Dynamics", "value": "0.21"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 30.190001, "high": 30.41, "low": 30.15, "close": 30.235001, "volume": 23}, "trend_line": 28.649969, "activity_lines": {"activity_5": 29.924334, "activity_10": 29.591, "activity_20": 29.221929, "activity_30": 29.023468}, "trend_signal": 1, "fair_value": 26.680471, "relative_strength": 5.572179, "rate_of_change": 0.3574656227143602, "market_dynamics": 0.206166, "expectation": {"probability": 59.1743, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2024-03-15", "ohlcv": {"open": 23.786569, "high": 24.094281, "low": 23.786569, "close": 23.967289, "volume": 1108}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.967289, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 24.079628, "high": 24.597364, "low": 23.952637, "close": 24.558289, "volume": 712}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.262789, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 24.401991, "high": 24.885538, "low": 24.401991, "close": 24.885538, "volume": 412}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.470372, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 24.939267, "high": 24.939267, "low": 24.406876, "close": 24.460604, "volume": 2}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.46793, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 24.475258, "high": 24.602248, "low": 24.421528, "close": 24.421528, "volume": 130}, "trend_line": null, "activity_lines": {"activity_5": 24.512702, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.45865, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.6667, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 24.353149, "high": 24.397108, "low": 23.942868, "close": 24.148008, "volume": 90}, "trend_line": null, "activity_lines": {"activity_5": 24.409155, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.406876, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.3608, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 24.284769, "high": 24.563175, "low": 24.231041, "close": 24.465488, "volume": 1748}, "trend_line": null, "activity_lines": {"activity_5": 24.399387, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.415249, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.4063, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 24.460604, "high": 24.528984, "low": 24.216389, "close": 24.284769, "volume": 1243}, "trend_line": null, "activity_lines": {"activity_5": 24.335565, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.398939, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.1698, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 24.450836, "high": 24.929498, "low": 24.450836, "close": 24.875771, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 24.508796, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.45192, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.4365, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 24.924612, "high": 25.012529, "low": 24.797621, "close": 24.944149, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 24.677141, "activity_10": 24.571611, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.501143, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.7833, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 24.968571, "high": 25.066257, "low": 24.602247, "close": 24.646206, "volume": 1197}, "trend_line": null, "activity_lines": {"activity_5": 24.711331, "activity_10": 24.597986, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.514331, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.7009, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 24.616901, "high": 24.714586, "low": 24.235924, "close": 24.382454, "volume": 4800}, "trend_line": null, "activity_lines": {"activity_5": 24.62439, "activity_10": 24.564062, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.503341, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 24.80739, "high": 24.80739, "low": 24.406878, "close": 24.616901, "volume": 745}, "trend_line": null, "activity_lines": {"activity_5": 24.621134, "activity_10": 24.575962, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.512076, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.9863, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 24.670626, "high": 24.719471, "low": 24.470371, "close": 24.616901, "volume": 4245}, "trend_line": null, "activity_lines": {"activity_5": 24.595735, "activity_10": 24.592746, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.519564, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.4881, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 24.616903, "high": 24.914843, "low": 24.577827, "close": 24.895308, "volume": 1596}, "trend_line": null, "activity_lines": {"activity_5": 24.680397, "activity_10": 24.657308, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.544614, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.6047, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 24.885539, "high": 25.110216, "low": 24.55829, "close": 24.949036, "volume": 2804}, "trend_line": null, "activity_lines": {"activity_5": 24.786225, "activity_10": 24.723024, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.56989, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.5676, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 24.802504, "high": 24.87577, "low": 24.460604, "close": 24.460604, "volume": 806}, "trend_line": null, "activity_lines": {"activity_5": 24.709053, "activity_10": 24.685371, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.563461, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.4211, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 24.509446, "high": 25.085794, "low": 24.509446, "close": 25.085794, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 24.835067, "activity_10": 24.761477, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.59248, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.9167, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 25.124869, "high": 25.57911, "low": 25.124869, "close": 25.173714, "volume": 2899}, "trend_line": null, "activity_lines": {"activity_5": 24.959129, "activity_10": 24.839005, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.623071, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.4405, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 25.144406, "high": 25.37397, "low": 25.017415, "close": 25.373968, "volume": 20}, "trend_line": null, "activity_lines": {"activity_5": 25.112821, "activity_10": 24.947525, "activity_20": 24.788387, "activity_30": null}, "trend_signal": 0, "fair_value": 24.660616, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.6082, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 25.481424, "high": 25.808673, "low": 25.022299, "close": 25.022299, "volume": 7148}, "trend_line": null, "activity_lines": {"activity_5": 25.11738, "activity_10": 24.98429, "activity_20": 24.822833, "activity_30": null}, "trend_signal": 0, "fair_value": 24.677839, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.0858, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 24.177312, "high": 24.685283, "low": 24.074742, "close": 24.577827, "volume": 1000}, "trend_line": null, "activity_lines": {"activity_5": 24.968897, "activity_10": 24.933405, "activity_20": 24.809925, "activity_30": null}, "trend_signal": 0, "fair_value": 24.673293, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.7114, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 24.636437, "high": 25.144406, "low": 24.533867, "close": 25.051605, "volume": 2001}, "trend_line": null, "activity_lines": {"activity_5": 24.970525, "activity_10": 24.965108, "activity_20": 24.842045, "activity_30": null}, "trend_signal": 0, "fair_value": 24.689741, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.7853, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 24.983226, "high": 25.163943, "low": 24.944149, "close": 25.119986, "volume": 2802}, "trend_line": null, "activity_lines": {"activity_5": 24.997226, "activity_10": 25.001341, "activity_20": 24.879887, "activity_30": null}, "trend_signal": 0, "fair_value": 24.707668, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.605, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 25.256745, "high": 25.471656, "low": 25.129753, "close": 25.437466, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 25.133336, "activity_10": 25.086151, "activity_20": 24.944825, "activity_30": null}, "trend_signal": 0, "fair_value": 24.73686, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.9521, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 25.642605, "high": 25.715872, "low": 24.890421, "close": 24.890421, "volume": 2}, "trend_line": null, "activity_lines": {"activity_5": 25.082864, "activity_10": 25.06164, "activity_20": 24.952826, "activity_30": null}, "trend_signal": 0, "fair_value": 24.742766, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.2998, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 24.96857, "high": 25.373968, "low": 24.875771, "close": 25.373968, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 25.202367, "activity_10": 25.126112, "activity_20": 25.003343, "activity_30": null}, "trend_signal": 0, "fair_value": 24.766144, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.5058, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 25.364199, "high": 25.818439, "low": 25.359314, "close": 25.593763, "volume": 18}, "trend_line": null, "activity_lines": {"activity_5": 25.342058, "activity_10": 25.213941, "activity_20": 25.070467, "activity_30": null}, "trend_signal": 0, "fair_value": 24.795702, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.1625, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 25.671911, "high": 25.96497, "low": 25.515616, "close": 25.935663, "volume": 872}, "trend_line": null, "activity_lines": {"activity_5": 25.559572, "activity_10": 25.354698, "activity_20": 25.16392, "activity_30": null}, "trend_signal": 0, "fair_value": 24.835011, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.785065, "expectation": {"probability": 57.7049, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 25.803789, "high": 26.233606, "low": 25.681681, "close": 26.233606, "volume": 398}, "trend_line": 24.881631, "activity_lines": {"activity_5": 25.822022, "activity_10": 25.535772, "activity_20": 25.280702, "activity_30": 25.107013}, "trend_signal": 1, "fair_value": 24.881631, "relative_strength": null, "rate_of_change": null, "market_dynamics": 1.235666, "expectation": {"probability": 56.25, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 26.370368, "high": 26.707384, "low": 26.223837, "close": 26.707384, "volume": 0}, "trend_line": 24.972967, "activity_lines": {"activity_5": 26.189322, "activity_10": 25.787358, "activity_20": 25.436465, "activity_30": 25.224803}, "trend_signal": 1, "fair_value": 24.940526, "relative_strength": null, "rate_of_change": 0.36708204538521555, "market_dynamics": 1.611792, "expectation": {"probability": 59.6708, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 26.844144, "high": 27.283733, "low": 26.844144, "close": 27.166508, "volume": 439}, "trend_line": 25.059908, "activity_lines": {"activity_5": 26.588532, "activity_10": 26.091784, "activity_20": 25.626138, "activity_30": 25.366322}, "trend_signal": 1, "fair_value": 25.010088, "relative_strength": null, "rate_of_change": 0.3481404512327249, "market_dynamics": 1.870644, "expectation": {"probability": 64.2336, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 27.273963, "high": 27.273963, "low": 26.927178, "close": 26.94183, "volume": 337}, "trend_line": 25.128451, "activity_lines": {"activity_5": 26.793347, "activity_10": 26.308291, "activity_20": 25.781157, "activity_30": 25.487736}, "trend_signal": 1, "fair_value": 25.068626, "relative_strength": null, "rate_of_change": 0.2735165667806851, "market_dynamics": 1.863789, "expectation": {"probability": 74.0741, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 26.946714, "high": 27.083477, "low": 26.619467, "close": 26.829493, "volume": 806}, "trend_line": 25.207414, "activity_lines": {"activity_5": 26.870846, "activity_10": 26.470007, "activity_20": 25.914405, "activity_30": 25.597481}, "trend_signal": 1, "fair_value": 25.120416, "relative_strength": null, "rate_of_change": 0.3142374354869772, "market_dynamics": 1.74486, "expectation": {"probability": 59.7015, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 26.492476, "high": 28.231287, "low": 26.453399, "close": 28.231287, "volume": 0}, "trend_line": 25.334406, "activity_lines": {"activity_5": 27.35602, "activity_10": 26.855512, "activity_20": 26.170622, "activity_30": 25.792569}, "trend_signal": 1, "fair_value": 25.209298, "relative_strength": null, "rate_of_change": 0.5037882902228739, "market_dynamics": 1.691986, "expectation": {"probability": 57.1823, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 28.372933, "high": 28.768562, "low": 28.348511, "close": 28.426661, "volume": 188}, "trend_line": 25.477028, "activity_lines": {"activity_5": 27.77314, "activity_10": 27.225742, "activity_20": 26.42956, "activity_30": 25.99207}, "trend_signal": 1, "fair_value": 25.298669, "relative_strength": null, "rate_of_change": 0.5629577421313898, "market_dynamics": 1.657465, "expectation": {"probability": 60.0515, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 28.31432, "high": 29.613546, "low": 28.31432, "close": 29.613546, "volume": 24}, "trend_line": 25.64863, "activity_lines": {"activity_5": 28.47127, "activity_10": 27.747475, "activity_20": 26.784975, "activity_30": 26.258942}, "trend_signal": 1, "fair_value": 25.415287, "relative_strength": null, "rate_of_change": 0.6735558009356508, "market_dynamics": 1.745025, "expectation": {"probability": 63.0072, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 29.554933, "high": 29.628199, "low": 29.349794, "close": 29.437712, "volume": 0}, "trend_line": 25.820394, "activity_lines": {"activity_5": 28.947653, "activity_10": 28.160155, "activity_20": 27.099106, "activity_30": 26.503399}, "trend_signal": 1, "fair_value": 25.521141, "relative_strength": null, "rate_of_change": 0.6696809927079909, "market_dynamics": 1.87346, "expectation": {"probability": 65.7258, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 29.579356, "high": 29.579356, "low": 28.876015, "close": 28.900436, "volume": 5}, "trend_line": 25.95455, "activity_lines": {"activity_5": 29.078552, "activity_10": 28.405258, "activity_20": 27.341344, "activity_30": 26.702111}, "trend_signal": 1, "fair_value": 25.607789, "relative_strength": null, "rate_of_change": 0.519573791166784, "market_dynamics": 1.741385, "expectation": {"probability": 59.4891, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 28.944396, "high": 28.949282, "low": 28.412006, "close": 28.412006, "volume": 152}, "trend_line": 26.070145, "activity_lines": {"activity_5": 28.908578, "activity_10": 28.50765, "activity_20": 27.519318, "activity_30": 26.860657}, "trend_signal": 1, "fair_value": 25.677895, "relative_strength": null, "rate_of_change": 0.44537470308673816, "market_dynamics": 1.539582, "expectation": {"probability": 53.4426, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 28.363163, "high": 28.377815, "low": 27.176278, "close": 27.684246, "volume": 103}, "trend_line": 26.171413, "activity_lines": {"activity_5": 28.483969, "activity_10": 28.438116, "activity_20": 27.613516, "activity_30": 26.964792}, "trend_signal": 1, "fair_value": 25.72683, "relative_strength": null, "rate_of_change": 0.38844432971125026, "market_dynamics": 1.099144, "expectation": {"probability": 48.5119, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 27.601211, "high": 27.855196, "low": 27.547485, "close": 27.772163, "volume": 761}, "trend_line": 26.284403, "activity_lines": {"activity_5": 28.13816, "activity_10": 28.366805, "activity_20": 27.70341, "activity_30": 27.068067}, "trend_signal": 1, "fair_value": 25.775528, "relative_strength": null, "rate_of_change": 0.43173060621526216, "market_dynamics": 0.721009, "expectation": {"probability": 52.7728, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 27.694015, "high": 28.109179, "low": 27.581676, "close": 28.016378, "volume": 21}, "trend_line": 26.397719, "activity_lines": {"activity_5": 27.996515, "activity_10": 28.328885, "activity_20": 27.801352, "activity_30": 27.179807}, "trend_signal": 1, "fair_value": 25.827641, "relative_strength": null, "rate_of_change": 0.4311149848067598, "market_dynamics": 0.349166, "expectation": {"probability": 54.8718, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 28.079874, "high": 28.206867, "low": 27.908924, "close": 27.982189, "volume": 150}, "trend_line": 26.509896, "activity_lines": {"activity_5": 27.93823, "activity_10": 28.265211, "activity_20": 27.88192, "activity_30": 27.282031}, "trend_signal": 1, "fair_value": 25.876608, "relative_strength": null, "rate_of_change": 0.4249495950767664, "market_dynamics": 0.005769, "expectation": {"probability": 51.8868, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 27.947999, "high": 29.06152, "low": 27.947999, "close": 28.933018, "volume": 4159}, "trend_line": 26.644486, "activity_lines": {"activity_5": 28.258103, "activity_10": 28.353458, "activity_20": 28.039414, "activity_30": 27.438361}, "trend_signal": 1, "fair_value": 25.944528, "relative_strength": null, "rate_of_change": 0.5076972010753996, "market_dynamics": 0.057214, "expectation": {"probability": 54.4049, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 28.893478, "high": 29.120829, "low": 28.730379, "close": 28.730379, "volume": 794}, "trend_line": 26.770531, "activity_lines": {"activity_5": 28.475697, "activity_10": 28.392102, "activity_20": 28.160963, "activity_30": 27.572935}, "trend_signal": 1, "fair_value": 26.00509, "relative_strength": null, "rate_of_change": 0.4730622313374623, "market_dynamics": -0.053853, "expectation": {"probability": 50.2551, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 28.73038, "high": 29.23945, "low": 28.498085, "close": 29.096119, "volume": 1030}, "trend_line": 26.925048, "activity_lines": {"activity_5": 28.745461, "activity_10": 28.491722, "activity_20": 28.299059, "activity_30": 27.722973}, "trend_signal": 1, "fair_value": 26.070857, "relative_strength": null, "rate_of_change": 0.577190642949899, "market_dynamics": 0.01198, "expectation": {"probability": 53.6932, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 28.952789, "high": 29.308642, "low": 28.789688, "close": 29.135658, "volume": 1760}, "trend_line": 27.060043, "activity_lines": {"activity_5": 28.940142, "activity_10": 28.607939, "activity_20": 28.423196, "activity_30": 27.865593}, "trend_signal": 1, "fair_value": 26.134707, "relative_strength": null, "rate_of_change": 0.5013732937449172, "market_dynamics": 0.14201, "expectation": {"probability": 55.0345, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 29.115889, "high": 29.160371, "low": 28.626587, "close": 28.725435, "volume": 1885}, "trend_line": 27.178434, "activity_lines": {"activity_5": 28.923463, "activity_10": 28.655062, "activity_20": 28.491398, "activity_30": 27.973037}, "trend_signal": 1, "fair_value": 26.187579, "relative_strength": null, "rate_of_change": 0.4375122389864607, "market_dynamics": 0.001501, "expectation": {"probability": 54.2039, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 28.671067, "high": 29.091177, "low": 28.671067, "close": 28.740263, "volume": 154}, "trend_line": 27.290644, "activity_lines": {"activity_5": 28.862176, "activity_10": 28.708063, "activity_20": 28.547727, "activity_30": 28.073801}, "trend_signal": 1, "fair_value": 26.238633, "relative_strength": null, "rate_of_change": 0.4128641113023695, "market_dynamics": -0.126647, "expectation": {"probability": 55.2367, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 28.468429, "high": 28.572222, "low": 28.097746, "close": 28.419004, "volume": 502}, "trend_line": 27.403867, "activity_lines": {"activity_5": 28.706654, "activity_10": 28.696685, "activity_20": 28.561524, "activity_30": 28.146598}, "trend_signal": 1, "fair_value": 26.281385, "relative_strength": null, "rate_of_change": 0.41487844698718507, "market_dynamics": -0.337984, "expectation": {"probability": 53.7109, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 28.745205, "high": 28.745205, "low": 26.402491, "close": 26.402491, "volume": 35}, "trend_line": 27.464689, "activity_lines": {"activity_5": 27.899719, "activity_10": 28.305308, "activity_20": 28.375122, "activity_30": 28.081993}, "trend_signal": 1, "fair_value": 26.283714, "relative_strength": -15.817685, "rate_of_change": 0.2219467785331105, "market_dynamics": -0.667635, "expectation": {"probability": 51.6129, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 26.6249, "high": 26.6249, "low": 25.764918, "close": 26.021925, "volume": 63}, "trend_line": 27.497033, "activity_lines": {"activity_5": 27.145504, "activity_10": 27.869641, "activity_20": 28.156113, "activity_30": 27.988912}, "trend_signal": 0, "fair_value": 26.278775, "relative_strength": -16.71133, "rate_of_change": 0.11776576097402149, "market_dynamics": -0.897899, "expectation": {"probability": 71.4286, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 26.061462, "high": 26.68421, "low": 25.957671, "close": 26.545822, "volume": 30}, "trend_line": 27.544561, "activity_lines": {"activity_5": 26.773504, "activity_10": 27.565491, "activity_20": 27.99138, "activity_30": 27.927543}, "trend_signal": 0, "fair_value": 26.28372, "relative_strength": -14.452244, "rate_of_change": 0.1728477396088638, "market_dynamics": -1.015221, "expectation": {"probability": 51.9031, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 26.822598, "high": 26.985698, "low": 26.333296, "close": 26.333296, "volume": 0}, "trend_line": 27.574422, "activity_lines": {"activity_5": 26.475969, "activity_10": 27.248816, "activity_20": 27.807757, "activity_30": 27.849397}, "trend_signal": 0, "fair_value": 26.284621, "relative_strength": -13.298725, "rate_of_change": 0.10840978732605977, "market_dynamics": -1.089309, "expectation": {"probability": 44.8, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 26.21468, "high": 26.595247, "low": 24.119085, "close": 24.173452, "volume": 601}, "trend_line": 27.550523, "activity_lines": {"activity_5": 25.61895, "activity_10": 26.586709, "activity_20": 27.427473, "activity_30": 27.629979}, "trend_signal": 0, "fair_value": 26.246922, "relative_strength": -13.177401, "rate_of_change": -0.08667090102559581, "market_dynamics": -1.063449, "expectation": {"probability": 59.2179, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 24.173452, "high": 24.33161, "low": 22.740145, "close": 23.125656, "volume": 1894}, "trend_line": 27.47558, "activity_lines": {"activity_5": 24.695703, "activity_10": 25.816947, "activity_20": 26.967652, "activity_30": 27.344504}, "trend_signal": 0, "fair_value": 26.192163, "relative_strength": -15.57651, "rate_of_change": -0.2720202444069666, "market_dynamics": -0.990399, "expectation": {"probability": 51.4563, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 23.792884, "high": 24.094374, "low": 23.382664, "close": 23.58036, "volume": 837}, "trend_line": 27.408466, "activity_lines": {"activity_5": 24.14248, "activity_10": 25.238412, "activity_20": 26.58203, "activity_30": 27.0932}, "trend_signal": 0, "fair_value": 26.147132, "relative_strength": -16.996856, "rate_of_change": -0.24426781891410523, "market_dynamics": -0.962705, "expectation": {"probability": 22.2222, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 22.967499, "high": 24.277243, "low": 22.967499, "close": 23.965872, "volume": 4}, "trend_line": 27.342807, "activity_lines": {"activity_5": 23.880531, "activity_10": 24.830976, "activity_20": 26.261017, "activity_30": 26.871097}, "trend_signal": 0, "fair_value": 26.110161, "relative_strength": -19.258838, "rate_of_change": -0.2395573688801122, "market_dynamics": -0.972468, "expectation": {"probability": 36.3636, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 24.084488, "high": 24.731949, "low": 24.025179, "close": 24.731949, "volume": 0}, "trend_line": 27.292751, "activity_lines": {"activity_5": 24.045938, "activity_10": 24.649365, "activity_20": 26.036461, "activity_30": 26.702654}, "trend_signal": 0, "fair_value": 26.087191, "relative_strength": -19.402112, "rate_of_change": -0.18306825630595072, "market_dynamics": -0.974238, "expectation": {"probability": 47.7011, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 24.657811, "high": 25.04332, "low": 24.583676, "close": 24.944473, "volume": 32}, "trend_line": 27.233988, "activity_lines": {"activity_5": 24.388944, "activity_10": 24.579272, "activity_20": 25.849669, "activity_30": 26.551153}, "trend_signal": 0, "fair_value": 26.068458, "relative_strength": -19.831314, "rate_of_change": -0.21530625476339493, "market_dynamics": -1.016058, "expectation": {"probability": 55.6098, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 25.923074, "high": 25.987327, "low": 25.349753, "close": 25.764917, "volume": 1817}, "trend_line": 27.187268, "activity_lines": {"activity_5": 24.954029, "activity_10": 24.721524, "activity_20": 25.754062, "activity_30": 26.456374}, "trend_signal": 0, "fair_value": 26.063562, "relative_strength": -17.83077, "rate_of_change": -0.17155034363678406, "market_dynamics": -0.79448, "expectation": {"probability": 61.4407, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 25.582045, "high": 25.695723, "low": 24.593559, "close": 24.593559, "volume": 11}, "trend_line": 27.108992, "activity_lines": {"activity_5": 24.95271, "activity_10": 24.662394, "activity_20": 25.556455, "activity_30": 26.289038}, "trend_signal": 0, "fair_value": 26.040229, "relative_strength": -20.788302, "rate_of_change": -0.2879141810056049, "market_dynamics": -0.701979, "expectation": {"probability": 64.7849, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 24.702293, "high": 25.285501, "low": 24.702293, "close": 24.825853, "volume": 4}, "trend_line": 27.042204, "activity_lines": {"activity_5": 24.961276, "activity_10": 24.67147, "activity_20": 25.39727, "activity_30": 26.141738}, "trend_signal": 0, "fair_value": 26.021254, "relative_strength": -20.937805, "rate_of_change": -0.24636843745425488, "market_dynamics": -0.590401, "expectation": {"probability": 59.0604, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 24.677581, "high": 25.156998, "low": 24.55402, "close": 25.156998, "volume": 1}, "trend_line": 26.939728, "activity_lines": {"activity_5": 25.022892, "activity_10": 24.772027, "activity_20": 25.284653, "activity_30": 26.020112}, "trend_signal": 0, "fair_value": 26.007958, "relative_strength": -20.554833, "rate_of_change": -0.37894840228260573, "market_dynamics": -0.409823, "expectation": {"probability": 62.3457, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 25.102632, "high": 25.310213, "low": 24.677581, "close": 24.890106, "volume": 6}, "trend_line": 26.821843, "activity_lines": {"activity_5": 24.967208, "activity_10": 24.845444, "activity_20": 25.164599, "activity_30": 25.887879}, "trend_signal": 0, "fair_value": 25.991021, "relative_strength": -18.390787, "rate_of_change": -0.4375879370422655, "market_dynamics": -0.399582, "expectation": {"probability": 65.4945, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 24.781372, "high": 25.03838, "low": 24.722064, "close": 24.993896, "volume": 1}, "trend_line": 26.667854, "activity_lines": {"activity_5": 24.949744, "activity_10": 24.924703, "activity_20": 25.072717, "activity_30": 25.769947}, "trend_signal": 0, "fair_value": 25.976138, "relative_strength": -17.099956, "rate_of_change": -0.5741178933901104, "market_dynamics": -0.196677, "expectation": {"probability": 60.3627, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 24.880221, "high": 25.196536, "low": 24.880221, "close": 25.181709, "volume": 0}, "trend_line": 26.525988, "activity_lines": {"activity_5": 25.046286, "activity_10": 25.004141, "activity_20": 25.018256, "activity_30": 25.674066}, "trend_signal": 0, "fair_value": 25.964455, "relative_strength": -18.460427, "rate_of_change": -0.5319738138659253, "market_dynamics": -0.023722, "expectation": {"probability": 62.8641, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 25.132285, "high": 25.631472, "low": 24.964241, "close": 25.389292, "volume": 391}, "trend_line": 26.408949, "activity_lines": {"activity_5": 25.172813, "activity_10": 25.092206, "activity_20": 25.002393, "activity_30": 25.600731}, "trend_signal": 0, "fair_value": 25.95612, "relative_strength": -16.618641, "rate_of_change": -0.4412239046477812, "market_dynamics": 0.142003, "expectation": {"probability": 69.5652, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 25.56722, "high": 25.819284, "low": 25.399176, "close": 25.547449, "volume": 98}, "trend_line": 26.313464, "activity_lines": {"activity_5": 25.314496, "activity_10": 25.183147, "activity_20": 25.017479, "activity_30": 25.54515}, "trend_signal": 0, "fair_value": 25.950282, "relative_strength": -17.364074, "rate_of_change": -0.36156304440589454, "market_dynamics": 0.29955, "expectation": {"probability": 71.5736, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 25.483198, "high": 25.779743, "low": 25.1224, "close": 25.59193, "volume": 516}, "trend_line": 26.24372, "activity_lines": {"activity_5": 25.444976, "activity_10": 25.267348, "activity_20": 25.052006, "activity_30": 25.4986}, "trend_signal": 0, "fair_value": 25.945234, "relative_strength": -16.920986, "rate_of_change": -0.26505062199336443, "market_dynamics": 0.494758, "expectation": {"probability": 73.6471, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 25.656183, "high": 25.819285, "low": 25.433773, "close": 25.671009, "volume": 3090}, "trend_line": 26.173682, "activity_lines": {"activity_5": 25.555027, "activity_10": 25.354155, "activity_20": 25.107525, "activity_30": 25.461651}, "trend_signal": 0, "fair_value": 25.941426, "relative_strength": -16.011882, "rate_of_change": -0.26687527530395944, "market_dynamics": 0.737915, "expectation": {"probability": 75.4386, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 25.89342, "high": 26.264102, "low": 25.196537, "close": 25.196537, "volume": 3153}, "trend_line": 26.079687, "activity_lines": {"activity_5": 25.46178, "activity_10": 25.356401, "activity_20": 25.121341, "activity_30": 25.398609}, "trend_signal": 0, "fair_value": 25.931222, "relative_strength": -14.333446, "rate_of_change": -0.3591202796763543, "market_dynamics": 0.83948, "expectation": {"probability": 72.5314, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 25.310212, "high": 25.498026, "low": 25.068033, "close": 25.156998, "volume": 1649}, "trend_line": 25.985514, "activity_lines": {"activity_5": 25.354365, "activity_10": 25.340496, "activity_20": 25.135321, "activity_30": 25.339081}, "trend_signal": 0, "fair_value": 25.920759, "relative_strength": -16.634986, "rate_of_change": -0.36109712513037984, "market_dynamics": 0.826836, "expectation": {"probability": 69.2967, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 25.300327, "high": 25.839053, "low": 25.241019, "close": 25.596874, "volume": 202}, "trend_line": 25.874309, "activity_lines": {"activity_5": 25.409061, "activity_10": 25.398547, "activity_20": 25.197807, "activity_30": 25.314007}, "trend_signal": 0, "fair_value": 25.916441, "relative_strength": -15.449357, "rate_of_change": -0.427949972434635, "market_dynamics": 0.722831, "expectation": {"probability": 68.9338, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 25.616645, "high": 26.125715, "low": 25.616645, "close": 26.125715, "volume": 40}, "trend_line": 25.787487, "activity_lines": {"activity_5": 25.636743, "activity_10": 25.544754, "activity_20": 25.314167, "activity_30": 25.330227}, "trend_signal": 0, "fair_value": 25.919194, "relative_strength": -13.346139, "rate_of_change": -0.3355529223988224, "market_dynamics": 0.60699, "expectation": {"probability": 57.8022, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 26.115831, "high": 26.402489, "low": 26.115831, "close": 26.145485, "volume": 443}, "trend_line": 25.689133, "activity_lines": {"activity_5": 25.835429, "activity_10": 25.672089, "activity_20": 25.423112, "activity_30": 25.353323}, "trend_signal": 0, "fair_value": 25.922133, "relative_strength": -11.261566, "rate_of_change": -0.3814020342501654, "market_dynamics": 0.709804, "expectation": {"probability": 58.754, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 26.160312, "high": 26.407433, "low": 26.026865, "close": 26.110888, "volume": 0}, "trend_line": 25.588307, "activity_lines": {"activity_5": 25.990951, "activity_10": 25.772196, "activity_20": 25.514382, "activity_30": 25.380533}, "trend_signal": 0, "fair_value": 25.924553, "relative_strength": -9.876301, "rate_of_change": -0.3924850246989706, "market_dynamics": 0.87498, "expectation": {"probability": 56.3584, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 26.194909, "high": 26.530994, "low": 26.086174, "close": 26.466742, "volume": 713}, "trend_line": 25.513017, "activity_lines": {"activity_5": 26.204135, "activity_10": 25.920109, "activity_20": 25.627493, "activity_30": 25.437207}, "trend_signal": 0, "fair_value": 25.931416, "relative_strength": -8.69465, "rate_of_change": -0.29423595707210703, "market_dynamics": 1.162369, "expectation": {"probability": 58.2075, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 26.442031, "high": 26.506282, "low": 26.021925, "close": 26.417318, "volume": 9}, "trend_line": 25.435586, "activity_lines": {"activity_5": 26.313527, "activity_10": 26.039447, "activity_20": 25.723989, "activity_30": 25.495549}, "trend_signal": 1, "fair_value": 25.93749, "relative_strength": -8.278655, "rate_of_change": -0.30349605458264967, "market_dynamics": 1.400722, "expectation": {"probability": 49.6805, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 26.353066, "high": 26.501339, "low": 26.353066, "close": 26.471685, "volume": 0}, "trend_line": 25.370675, "activity_lines": {"activity_5": 26.386346, "activity_10": 26.152853, "activity_20": 25.817636, "activity_30": 25.562394}, "trend_signal": 1, "fair_value": 25.944085, "relative_strength": -8.163109, "rate_of_change": -0.25519758027199435, "market_dynamics": 1.541129, "expectation": {"probability": 52.0833, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 26.575477, "high": 26.857195, "low": 26.323412, "close": 26.857195, "volume": 10}, "trend_line": 25.385832, "activity_lines": {"activity_5": 26.564603, "activity_10": 26.320357, "activity_20": 25.940726, "activity_30": 25.658298}, "trend_signal": 1, "fair_value": 25.955221, "relative_strength": -8.879035, "rate_of_change": 0.05974220236553456, "market_dynamics": 1.855073, "expectation": {"probability": 53.7534, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 26.985698, "high": 27.153741, "low": 26.402491, "close": 26.402491, "volume": 226}, "trend_line": 25.398518, "activity_lines": {"activity_5": 26.543845, "activity_10": 26.38362, "activity_20": 26.01531, "activity_30": 25.723889}, "trend_signal": 1, "fair_value": 25.960609, "relative_strength": -9.497667, "rate_of_change": 0.049972756457218506, "market_dynamics": 1.916481, "expectation": {"probability": 52.3471, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 26.437089, "high": 26.941215, "low": 26.239391, "close": 26.530994, "volume": 16}, "trend_line": 25.398023, "activity_lines": {"activity_5": 26.54648, "activity_10": 26.448321, "activity_20": 26.093518, "activity_30": 25.796952}, "trend_signal": 1, "fair_value": 25.9674, "relative_strength": -7.091834, "rate_of_change": -0.0019489326109531288, "market_dynamics": 1.985073, "expectation": {"probability": 53.4653, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 26.738577, "high": 27.133972, "low": 26.72375, "close": 27.000526, "volume": 1}, "trend_line": 25.420264, "activity_lines": {"activity_5": 26.701344, "activity_10": 26.573409, "activity_20": 26.208324, "activity_30": 25.900339}, "trend_signal": 1, "fair_value": 25.979554, "relative_strength": -6.637543, "rate_of_change": 0.08756980809097253, "market_dynamics": 2.092937, "expectation": {"probability": 54.9161, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 27.381094, "high": 27.381094, "low": 27.084548, "close": 27.173512, "volume": 342}, "trend_line": 25.520266, "activity_lines": {"activity_5": 26.874988, "activity_10": 26.704429, "activity_20": 26.330826, "activity_30": 26.013452}, "trend_signal": 1, "fair_value": 25.993437, "relative_strength": -4.53623, "rate_of_change": 0.3933948128941538, "market_dynamics": 2.072328, "expectation": {"probability": 56.5318, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 27.509596, "high": 27.509596, "low": 26.88685, "close": 26.88685, "volume": 11}, "trend_line": 25.645639, "activity_lines": {"activity_5": 26.90629, "activity_10": 26.764277, "activity_20": 26.415153, "activity_30": 26.101619}, "trend_signal": 1, "fair_value": 26.003706, "relative_strength": -3.473836, "rate_of_change": 0.4912683903843312, "market_dynamics": 2.149602, "expectation": {"probability": 55.5419, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 27.282246, "high": 27.736948, "low": 27.099375, "close": 27.217993, "volume": 252}, "trend_line": 25.766894, "activity_lines": {"activity_5": 27.045996, "activity_10": 26.870854, "activity_20": 26.522004, "activity_30": 26.203061}, "trend_signal": 1, "fair_value": 26.017505, "relative_strength": -3.003423, "rate_of_change": 0.47280943165425293, "market_dynamics": 2.338142, "expectation": {"probability": 56.0949, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 27.19328, "high": 27.19328, "low": 26.738577, "close": 27.010412, "volume": 0}, "trend_line": 25.868379, "activity_lines": {"activity_5": 27.062142, "activity_10": 26.91956, "activity_20": 26.599388, "activity_30": 26.283288}, "trend_signal": 1, "fair_value": 26.028661, "relative_strength": 0.122247, "rate_of_change": 0.39385810334765325, "market_dynamics": 2.177743, "expectation": {"probability": 56.1842, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 27.198223, "high": 27.904991, "low": 27.148799, "close": 27.904991, "volume": 3}, "trend_line": 25.974147, "activity_lines": {"activity_5": 27.34452, "activity_10": 27.121032, "activity_20": 26.754251, "activity_30": 26.414682}, "trend_signal": 1, "fair_value": 26.04951, "relative_strength": 0.75176, "rate_of_change": 0.4088698406653066, "market_dynamics": 2.105123, "expectation": {"probability": 54.7239, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 27.712237, "high": 28.068092, "low": 27.568905, "close": 28.068092, "volume": 69}, "trend_line": 26.078267, "activity_lines": {"activity_5": 27.620966, "activity_10": 27.325109, "activity_20": 26.913421, "activity_30": 26.549776}, "trend_signal": 1, "fair_value": 26.071692, "relative_strength": 0.950671, "rate_of_change": 0.4008601321922209, "market_dynamics": 2.128992, "expectation": {"probability": 56.1237, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 27.993955, "high": 28.211423, "low": 27.712236, "close": 27.900049, "volume": 0}, "trend_line": 26.149438, "activity_lines": {"activity_5": 27.78176, "activity_10": 27.469608, "activity_20": 27.044796, "activity_30": 26.66731}, "trend_signal": 1, "fair_value": 26.091565, "relative_strength": 0.086529, "rate_of_change": 0.27291307355661193, "market_dynamics": 1.981208, "expectation": {"probability": 57.7566, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 28.073034, "high": 28.073034, "low": 27.6381, "close": 27.900049, "volume": 319}, "trend_line": 26.259655, "activity_lines": {"activity_5": 27.875007, "activity_10": 27.595146, "activity_20": 27.165556, "activity_30": 26.780253}, "trend_signal": 1, "fair_value": 26.111011, "relative_strength": 0.073234, "rate_of_change": 0.4214889819046921, "market_dynamics": 2.116572, "expectation": {"probability": 56.0724, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 27.835798, "high": 27.964302, "low": 27.776489, "close": 27.909935, "volume": 259}, "trend_line": 26.362457, "activity_lines": {"activity_5": 27.92608, "activity_10": 27.695253, "activity_20": 27.274384, "activity_30": 26.886722}, "trend_signal": 1, "fair_value": 26.130149, "relative_strength": 0.304625, "rate_of_change": 0.3914826756101728, "market_dynamics": 2.074465, "expectation": {"probability": 54.1442, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 28.033495, "high": 28.033495, "low": 27.870395, "close": 27.993956, "volume": 11}, "trend_line": 26.457023, "activity_lines": {"activity_5": 27.94519, "activity_10": 27.785565, "activity_20": 27.378105, "activity_30": 26.99198}, "trend_signal": 1, "fair_value": 26.149768, "relative_strength": 0.239212, "rate_of_change": 0.35871466760476983, "market_dynamics": 1.900051, "expectation": {"probability": 55.3927, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 28.236136, "high": 29.04175, "low": 28.236136, "close": 29.04175, "volume": 587}, "trend_line": 26.595411, "activity_lines": {"activity_5": 28.307635, "activity_10": 28.048322, "activity_20": 27.5702, "activity_30": 27.158737}, "trend_signal": 1, "fair_value": 26.179893, "relative_strength": 1.419761, "rate_of_change": 0.523067164434937, "market_dynamics": 2.089219, "expectation": {"probability": 56.7951, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 28.888536, "high": 29.344999, "low": 28.829228, "close": 29.26, "volume": 180}, "trend_line": 26.737614, "activity_lines": {"activity_5": 28.677919, "activity_10": 28.316793, "activity_20": 27.769196, "activity_30": 27.330646}, "trend_signal": 1, "fair_value": 26.211646, "relative_strength": 2.433893, "rate_of_change": 0.5346899884344787, "market_dynamics": 2.245472, "expectation": {"probability": 58.1121, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 28.84, "high": 29.235001, "low": 28.49, "close": 28.825001, "volume": 2370}, "trend_line": 26.859057, "activity_lines": {"activity_5": 28.81254, "activity_10": 28.463026, "activity_20": 27.911932, "activity_30": 27.465316}, "trend_signal": 1, "fair_value": 26.238313, "relative_strength": 2.842031, "rate_of_change": 0.45420283201036304, "market_dynamics": 2.425989, "expectation": {"probability": 58.8589, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 28.674999, "high": 28.684999, "low": 28.33, "close": 28.555, "volume": 2050}, "trend_line": 26.964581, "activity_lines": {"activity_5": 28.795497, "activity_10": 28.530949, "activity_20": 28.01603, "activity_30": 27.574732}, "trend_signal": 1, "fair_value": 26.261714, "relative_strength": 3.691595, "rate_of_change": 0.39288050954282966, "market_dynamics": 2.552577, "expectation": {"probability": 57.3659, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 28.690001, "high": 29.559999, "low": 28.6, "close": 29.375, "volume": 273}, "trend_line": 27.092166, "activity_lines": {"activity_5": 29.008784, "activity_10": 28.719879, "activity_20": 28.188278, "activity_30": 27.730243}, "trend_signal": 1, "fair_value": 26.292847, "relative_strength": 6.152287, "rate_of_change": 0.4731577323600906, "market_dynamics": 2.424087, "expectation": {"probability": 56.2896, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 29.42, "high": 29.459999, "low": 28.879999, "close": 29.235001, "volume": 19}, "trend_line": 27.213602, "activity_lines": {"activity_5": 29.083334, "activity_10": 28.856628, "activity_20": 28.333109, "activity_30": 27.86849}, "trend_signal": 1, "fair_value": 26.321977, "relative_strength": 5.011189, "rate_of_change": 0.4482328950738112, "market_dynamics": 2.290542, "expectation": {"probability": 56.9457, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 29.219999, "high": 29.475, "low": 29.15, "close": 29.370001, "volume": 780}, "trend_line": 27.336901, "activity_lines": {"activity_5": 29.190001, "activity_10": 28.996706, "activity_20": 28.477639, "activity_30": 28.007613}, "trend_signal": 1, "fair_value": 26.35186, "relative_strength": 4.279551, "rate_of_change": 0.4530785744569917, "market_dynamics": 2.214774, "expectation": {"probability": 55.7659, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 29.209999, "high": 29.33, "low": 29.01, "close": 29.049999, "volume": 147}, "trend_line": 27.46535, "activity_lines": {"activity_5": 29.182667, "activity_10": 29.051875, "activity_20": 28.579726, "activity_30": 28.118135}, "trend_signal": 1, "fair_value": 26.378055, "relative_strength": 3.245328, "rate_of_change": 0.46987403583163945, "market_dynamics": 1.929569, "expectation": {"probability": 56.8182, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 28.98, "high": 29.309999, "low": 28.950001, "close": 29.110001, "volume": 287}, "trend_line": 27.597117, "activity_lines": {"activity_5": 29.180334, "activity_10": 29.097045, "activity_20": 28.674921, "activity_30": 28.224241}, "trend_signal": 1, "fair_value": 26.404324, "relative_strength": 10.718831, "rate_of_change": 0.4797572213716554, "market_dynamics": 1.407239, "expectation": {"probability": 55.2912, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 28.219999, "high": 28.715, "low": 28.18, "close": 28.450001, "volume": 71}, "trend_line": 27.692221, "activity_lines": {"activity_5": 28.921001, "activity_10": 29.000396, "activity_20": 28.694978, "activity_30": 28.279266}, "trend_signal": 1, "fair_value": 26.423807, "relative_strength": 8.719341, "rate_of_change": 0.344615707503067, "market_dynamics": 0.657107, "expectation": {"probability": 56.7027, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 28.475, "high": 28.67, "low": 27.985001, "close": 27.985001, "volume": 38}, "trend_line": 27.754197, "activity_lines": {"activity_5": 28.568334, "activity_10": 28.81091, "activity_20": 28.663847, "activity_30": 28.298155}, "trend_signal": 1, "fair_value": 26.438535, "relative_strength": 11.866411, "rate_of_change": 0.22380292284971062, "market_dynamics": -0.175628, "expectation": {"probability": 54.5913, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 27.76, "high": 28.465, "low": 27.76, "close": 27.940001, "volume": 2055}, "trend_line": 27.814014, "activity_lines": {"activity_5": 28.284001, "activity_10": 28.632455, "activity_20": 28.624565, "activity_30": 28.310143}, "trend_signal": 1, "fair_value": 26.452567, "relative_strength": 11.929364, "rate_of_change": 0.2155241601837693, "market_dynamics": -0.57697, "expectation": {"probability": 53.1957, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 27.879999, "high": 28.385, "low": 27.879999, "close": 28.385, "volume": 0}, "trend_line": 27.889818, "activity_lines": {"activity_5": 28.243334, "activity_10": 28.55891, "activity_20": 28.62265, "activity_30": 28.34698}, "trend_signal": 1, "fair_value": 26.47046, "relative_strength": 9.353482, "rate_of_change": 0.2725388719513895, "market_dynamics": -0.87148, "expectation": {"probability": 49.5014, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 28.32, "high": 28.99, "low": 28.32, "close": 28.754999, "volume": 2143}, "trend_line": 27.966093, "activity_lines": {"activity_5": 28.370333, "activity_10": 28.560637, "activity_20": 28.650415, "activity_30": 28.402799}, "trend_signal": 1, "fair_value": 26.491419, "relative_strength": 7.684875, "rate_of_change": 0.27348690479084153, "market_dynamics": -0.750485, "expectation": {"probability": 50.6643, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 28.674999, "high": 29.184999, "low": 28.674999, "close": 29.184999, "volume": 1831}, "trend_line": 28.058349, "activity_lines": {"activity_5": 28.664333, "activity_10": 28.636909, "activity_20": 28.710826, "activity_30": 28.481438}, "trend_signal": 1, "fair_value": 26.515906, "relative_strength": 5.195363, "rate_of_change": 0.32988519347339296, "market_dynamics": -0.55551, "expectation": {"probability": 51.9828, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 29.135, "high": 29.51, "low": 29.135, "close": 29.264999, "volume": 8}, "trend_line": 28.15146, "activity_lines": {"activity_5": 28.935999, "activity_10": 28.731182, "activity_20": 28.77276, "activity_30": 28.559286}, "trend_signal": 1, "fair_value": 26.540673, "relative_strength": 7.740079, "rate_of_change": 0.3318477505572419, "market_dynamics": -0.538428, "expectation": {"probability": 53.2326, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 29.18, "high": 29.465, "low": 29.18, "close": 29.465, "volume": 18}, "trend_line": 28.238387, "activity_lines": {"activity_5": 29.188999, "activity_10": 28.861273, "activity_20": 28.848042, "activity_30": 28.64403}, "trend_signal": 1, "fair_value": 26.566783, "relative_strength": 7.486608, "rate_of_change": 0.308783274473151, "market_dynamics": -0.348653, "expectation": {"probability": 54.419, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 29.545, "high": 29.82, "low": 29.5, "close": 29.514999, "volume": 22}, "trend_line": 28.342137, "activity_lines": {"activity_5": 29.356999, "activity_10": 28.998727, "activity_20": 28.920634, "activity_30": 28.726393}, "trend_signal": 1, "fair_value": 26.592873, "relative_strength": 7.188238, "rate_of_change": 0.3674076709834792, "market_dynamics": -0.280356, "expectation": {"probability": 55.5467, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 29.514999, "high": 29.865, "low": 29.389999, "close": 29.625, "volume": 33}, "trend_line": 28.445271, "activity_lines": {"activity_5": 29.486333, "activity_10": 29.147727, "activity_20": 28.996012, "activity_30": 28.809158}, "trend_signal": 1, "fair_value": 26.619471, "relative_strength": 9.047544, "rate_of_change": 0.36388928611840643, "market_dynamics": -0.256353, "expectation": {"probability": 56.6199, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 29.405001, "high": 30.08, "low": 29.405001, "close": 30.08, "volume": 0}, "trend_line": 28.54792, "activity_lines": {"activity_5": 29.709333, "activity_10": 29.370091, "activity_20": 29.106556, "activity_30": 28.914624}, "trend_signal": 1, "fair_value": 26.649563, "relative_strength": 6.247262, "rate_of_change": 0.36086490439834285, "market_dynamics": 0.000794, "expectation": {"probability": 58.4667, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 30.190001, "high": 30.41, "low": 30.15, "close": 30.235001, "volume": 23}, "trend_line": 28.649969, "activity_lines": {"activity_5": 29.924334, "activity_10": 29.591, "activity_20": 29.221929, "activity_30": 29.023468}, "trend_signal": 1, "fair_value": 26.680471, "relative_strength": 5.572179, "rate_of_change": 0.3574656227143602, "market_dynamics": 0.206166, "expectation": {"probability": 59.1743, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/7f92ada6-39b6-4656-a38e-cc9c1acafcb4/", "share_image": "https://sharemaestro.com/terminal/7f92ada6-39b6-4656-a38e-cc9c1acafcb4/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}