{"ticker": {"uuid": "7f93a3f4-4af2-4b6d-b732-d534954b5c7f", "symbol": "2315", "name": "CAICA DIGITAL Inc.", "exchange": "JPX", "asset_type": "Equity", "sector": "Technology", "industry": "Information Technology Services", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 2315 fell 23.81%, moving from 84.00 to 64.00. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -46.37 and has softened across the 12-week window. Market Dynamics is -1.46 on the latest week. Expectation is negative at 41.12%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "64.00"}, {"label": "12-Week Change", "value": "-23.81%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 41.12%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-46.37"}, {"label": "Market Dynamics", "value": "-1.46"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 69.0, "high": 69.0, "low": 63.0, "close": 64.0, "volume": 7079900}, "trend_line": 88.5, "activity_lines": {"activity_5": 66.066667, "activity_10": 69.545455, "activity_20": 75.647619, "activity_30": 81.578495}, "trend_signal": 0, "fair_value": 65.25, "relative_strength": -46.37436, "rate_of_change": -1.2276785714285652, "market_dynamics": -1.461224, "expectation": {"probability": 41.1193, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 62.0, "high": 74.0, "low": 58.0, "close": 60.0, "volume": 57618000}, "trend_line": 72.766667, "activity_lines": {"activity_5": 57.0, "activity_10": 55.018182, "activity_20": 57.347619, "activity_30": 62.88172}, "trend_signal": 0, "fair_value": 182.608974, "relative_strength": -46.205468, "rate_of_change": -2.195340053763451, "market_dynamics": 0.621737, "expectation": {"probability": 31.1321, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 60.0, "high": 64.0, "low": 55.0, "close": 62.0, "volume": 14030500}, "trend_line": 71.1, "activity_lines": {"activity_5": 59.333333, "activity_10": 56.345455, "activity_20": 57.385714, "activity_30": 62.187097}, "trend_signal": 0, "fair_value": 180.762821, "relative_strength": -45.644432, "rate_of_change": -2.2904264668326832, "market_dynamics": 0.969929, "expectation": {"probability": 31.0618, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 62.0, "high": 72.0, "low": 62.0, "close": 65.0, "volume": 19296500}, "trend_line": 69.566667, "activity_lines": {"activity_5": 61.933333, "activity_10": 58.127273, "activity_20": 57.809524, "activity_30": 61.793548}, "trend_signal": 0, "fair_value": 179.320513, "relative_strength": -40.273684, "rate_of_change": -2.156586497890294, "market_dynamics": 1.265686, "expectation": {"probability": 31.6028, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 65.0, "high": 68.0, "low": 61.0, "close": 63.0, "volume": 14434100}, "trend_line": 68.133333, "activity_lines": {"activity_5": 62.866667, "activity_10": 59.418182, "activity_20": 58.109524, "activity_30": 61.369892}, "trend_signal": 0, "fair_value": 177.480769, "relative_strength": -41.585765, "rate_of_change": -2.0603746906546525, "market_dynamics": 1.214479, "expectation": {"probability": 31.8604, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 62.0, "high": 63.0, "low": 56.0, "close": 59.0, "volume": 8475700}, "trend_line": 66.6, "activity_lines": {"activity_5": 61.733333, "activity_10": 59.836364, "activity_20": 58.080952, "activity_30": 60.780645}, "trend_signal": 0, "fair_value": 175.551282, "relative_strength": -42.784236, "rate_of_change": -2.2504887585640336, "market_dynamics": 1.108632, "expectation": {"probability": 31.6289, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 57.0, "high": 59.0, "low": 55.0, "close": 58.0, "volume": 5624600}, "trend_line": 65.1, "activity_lines": {"activity_5": 60.466667, "activity_10": 59.945455, "activity_20": 58.0, "activity_30": 60.225806}, "trend_signal": 0, "fair_value": 173.871795, "relative_strength": -42.619974, "rate_of_change": -2.2522522522522523, "market_dynamics": 1.025045, "expectation": {"probability": 31.4794, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 57.0, "high": 58.0, "low": 55.0, "close": 56.0, "volume": 2499900}, "trend_line": 64.0, "activity_lines": {"activity_5": 58.666667, "activity_10": 59.545455, "activity_20": 57.780952, "activity_30": 59.63871}, "trend_signal": 0, "fair_value": 172.24359, "relative_strength": -43.315507, "rate_of_change": -1.689708141321036, "market_dynamics": 0.860584, "expectation": {"probability": 30.9438, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 57.0, "high": 58.0, "low": 56.0, "close": 58.0, "volume": 2779000}, "trend_line": 63.1, "activity_lines": {"activity_5": 57.933333, "activity_10": 59.418182, "activity_20": 57.809524, "activity_30": 59.251613}, "trend_signal": 0, "fair_value": 170.564103, "relative_strength": -40.961003, "rate_of_change": -1.4062499999999978, "market_dynamics": 0.761083, "expectation": {"probability": 31.1932, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 58.0, "high": 58.0, "low": 56.0, "close": 56.0, "volume": 2680000}, "trend_line": 62.3, "activity_lines": {"activity_5": 57.0, "activity_10": 58.781818, "activity_20": 57.690476, "activity_30": 58.793548}, "trend_signal": 0, "fair_value": 169.128205, "relative_strength": -40.835909, "rate_of_change": -1.2678288431061875, "market_dynamics": 0.697694, "expectation": {"probability": 31.3849, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 56.0, "high": 59.0, "low": 56.0, "close": 58.0, "volume": 2627200}, "trend_line": 61.6, "activity_lines": {"activity_5": 57.2, "activity_10": 58.436364, "activity_20": 57.785714, "activity_30": 58.516129}, "trend_signal": 0, "fair_value": 167.897436, "relative_strength": -38.089604, "rate_of_change": -1.1235955056179707, "market_dynamics": 0.698641, "expectation": {"probability": 31.4302, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 58.0, "high": 58.0, "low": 52.0, "close": 53.0, "volume": 4001000}, "trend_line": 60.666667, "activity_lines": {"activity_5": 55.8, "activity_10": 57.254545, "activity_20": 57.404762, "activity_30": 57.96129}, "trend_signal": 0, "fair_value": 166.762821, "relative_strength": -40.388365, "rate_of_change": -1.5151509740259816, "market_dynamics": 0.635191, "expectation": {"probability": 31.9523, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 54.0, "high": 55.0, "low": 53.0, "close": 54.0, "volume": 2389300}, "trend_line": 59.7, "activity_lines": {"activity_5": 55.066667, "activity_10": 56.381818, "activity_20": 57.142857, "activity_30": 57.531183}, "trend_signal": 0, "fair_value": 165.826923, "relative_strength": -38.35089, "rate_of_change": -1.5934071341021487, "market_dynamics": 0.535184, "expectation": {"probability": 31.9862, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 55.0, "high": 60.0, "low": 53.0, "close": 59.0, "volume": 6006000}, "trend_line": 59.033333, "activity_lines": {"activity_5": 56.133333, "activity_10": 56.563636, "activity_20": 57.371429, "activity_30": 57.486022}, "trend_signal": 0, "fair_value": 164.923077, "relative_strength": -33.525493, "rate_of_change": -1.1166951423785658, "market_dynamics": 0.544673, "expectation": {"probability": 32.6846, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 59.0, "high": 59.0, "low": 56.0, "close": 59.0, "volume": 4135800}, "trend_line": 58.533333, "activity_lines": {"activity_5": 57.133333, "activity_10": 56.854545, "activity_20": 57.595238, "activity_30": 57.483871}, "trend_signal": 0, "fair_value": 164.019231, "relative_strength": -31.92981, "rate_of_change": -0.8469791126311639, "market_dynamics": 0.43495, "expectation": {"probability": 32.9917, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 59.0, "high": 61.0, "low": 53.0, "close": 53.0, "volume": 5622700}, "trend_line": 58.033333, "activity_lines": {"activity_5": 55.933333, "activity_10": 56.127273, "activity_20": 57.228571, "activity_30": 57.126882}, "trend_signal": 0, "fair_value": 163.076923, "relative_strength": -39.324251, "rate_of_change": -0.854214127871379, "market_dynamics": 0.320767, "expectation": {"probability": 33.3154, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 53.0, "high": 55.0, "low": 52.0, "close": 53.0, "volume": 4201500}, "trend_line": 57.5, "activity_lines": {"activity_5": 55.066667, "activity_10": 55.509091, "activity_20": 56.857143, "activity_30": 56.802151}, "trend_signal": 0, "fair_value": 162.198718, "relative_strength": -35.978355, "rate_of_change": -0.9190114929294151, "market_dynamics": 0.168352, "expectation": {"probability": 33.1229, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 54.0, "high": 55.0, "low": 52.0, "close": 52.0, "volume": 4545600}, "trend_line": 56.966667, "activity_lines": {"activity_5": 53.866667, "activity_10": 54.8, "activity_20": 56.37619, "activity_30": 56.447312}, "trend_signal": 0, "fair_value": 161.378205, "relative_strength": -34.948043, "rate_of_change": -0.9275356521739112, "market_dynamics": -0.1111, "expectation": {"probability": 33.3246, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 53.0, "high": 54.0, "low": 51.0, "close": 54.0, "volume": 3874200}, "trend_line": 56.533333, "activity_lines": {"activity_5": 53.466667, "activity_10": 54.527273, "activity_20": 56.080952, "activity_30": 56.255914}, "trend_signal": 0, "fair_value": 160.378205, "relative_strength": -29.433175, "rate_of_change": -0.7606799253324793, "market_dynamics": -0.243445, "expectation": {"probability": 32.4159, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 53.0, "high": 55.0, "low": 52.0, "close": 53.0, "volume": 2749400}, "trend_line": 56.266667, "activity_lines": {"activity_5": 53.066667, "activity_10": 54.145455, "activity_20": 55.671429, "activity_30": 56.027957}, "trend_signal": 0, "fair_value": 159.435897, "relative_strength": -32.394486, "rate_of_change": -0.4716969367434974, "market_dynamics": -0.266357, "expectation": {"probability": 33.5001, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 52.0, "high": 54.0, "low": 51.0, "close": 51.0, "volume": 3725600}, "trend_line": 56.033333, "activity_lines": {"activity_5": 52.4, "activity_10": 53.454545, "activity_20": 55.066667, "activity_30": 55.688172}, "trend_signal": 0, "fair_value": 158.480769, "relative_strength": -31.306289, "rate_of_change": -0.4146931255053712, "market_dynamics": -0.297567, "expectation": {"probability": 33.5001, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 52.0, "high": 52.0, "low": 47.0, "close": 47.0, "volume": 5520400}, "trend_line": 55.666667, "activity_lines": {"activity_5": 50.533333, "activity_10": 52.163636, "activity_20": 54.133333, "activity_30": 55.105376}, "trend_signal": 0, "fair_value": 157.564103, "relative_strength": -34.745837, "rate_of_change": -0.6543712115072686, "market_dynamics": -0.356106, "expectation": {"probability": 33.3684, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 47.0, "high": 47.0, "low": 45.0, "close": 47.0, "volume": 2877700}, "trend_line": 55.333333, "activity_lines": {"activity_5": 49.066667, "activity_10": 50.981818, "activity_20": 53.261905, "activity_30": 54.546237}, "trend_signal": 0, "fair_value": 156.583333, "relative_strength": -35.36602, "rate_of_change": -0.5988035892287095, "market_dynamics": -0.535876, "expectation": {"probability": 32.3718, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 46.0, "high": 49.0, "low": 45.0, "close": 46.0, "volume": 3606900}, "trend_line": 54.933333, "activity_lines": {"activity_5": 47.6, "activity_10": 49.745455, "activity_20": 52.366667, "activity_30": 53.944086}, "trend_signal": 0, "fair_value": 155.660256, "relative_strength": -36.633389, "rate_of_change": -0.722891570619839, "market_dynamics": -0.703799, "expectation": {"probability": 32.6407, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 45.0, "high": 46.0, "low": 42.0, "close": 43.0, "volume": 5193100}, "trend_line": 54.533333, "activity_lines": {"activity_5": 45.666667, "activity_10": 48.2, "activity_20": 51.27619, "activity_30": 53.174194}, "trend_signal": 0, "fair_value": 154.782051, "relative_strength": -41.172179, "rate_of_change": -0.7281553442242411, "market_dynamics": -0.891591, "expectation": {"probability": 32.552, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 43.0, "high": 48.0, "low": 42.0, "close": 46.0, "volume": 4953500}, "trend_line": 54.333333, "activity_lines": {"activity_5": 45.4, "activity_10": 47.490909, "activity_20": 50.566667, "activity_30": 52.623656}, "trend_signal": 0, "fair_value": 153.858974, "relative_strength": -35.690625, "rate_of_change": -0.36674816850089786, "market_dynamics": -0.87182, "expectation": {"probability": 31.7372, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 46.0, "high": 46.0, "low": 43.0, "close": 43.0, "volume": 4976600}, "trend_line": 54.1, "activity_lines": {"activity_5": 44.466667, "activity_10": 46.363636, "activity_20": 49.633333, "activity_30": 51.892473}, "trend_signal": 0, "fair_value": 152.916667, "relative_strength": -38.120664, "rate_of_change": -0.4294472418984526, "market_dynamics": -0.884903, "expectation": {"probability": 32.5978, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 44.0, "high": 49.0, "low": 41.0, "close": 42.0, "volume": 12155600}, "trend_line": 53.8, "activity_lines": {"activity_5": 43.466667, "activity_10": 45.236364, "activity_20": 48.67619, "activity_30": 51.111828}, "trend_signal": 0, "fair_value": 152.032051, "relative_strength": -35.999035, "rate_of_change": -0.554528650646958, "market_dynamics": -0.903995, "expectation": {"probability": 32.5978, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 42.0, "high": 44.0, "low": 39.0, "close": 42.0, "volume": 6471700}, "trend_line": 53.533333, "activity_lines": {"activity_5": 42.8, "activity_10": 44.290909, "activity_20": 47.785714, "activity_30": 50.350538}, "trend_signal": 0, "fair_value": 151.147436, "relative_strength": -35.785026, "rate_of_change": -0.49566356877323087, "market_dynamics": -0.916173, "expectation": {"probability": 32.3247, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 42.0, "high": 44.0, "low": 40.0, "close": 40.0, "volume": 7636100}, "trend_line": 53.133333, "activity_lines": {"activity_5": 41.733333, "activity_10": 43.2, "activity_20": 46.780952, "activity_30": 49.477419}, "trend_signal": 0, "fair_value": 150.378205, "relative_strength": -37.892465, "rate_of_change": -0.747198012124518, "market_dynamics": -1.042333, "expectation": {"probability": 32.4699, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 39.0, "high": 43.0, "low": 38.0, "close": 42.0, "volume": 6118600}, "trend_line": 52.466667, "activity_lines": {"activity_5": 41.533333, "activity_10": 42.709091, "activity_20": 46.042857, "activity_30": 48.75914}, "trend_signal": 0, "fair_value": 149.621795, "relative_strength": -34.054428, "rate_of_change": -1.2547038974573632, "market_dynamics": -0.993514, "expectation": {"probability": 32.2367, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 42.0, "high": 45.0, "low": 41.0, "close": 43.0, "volume": 3356900}, "trend_line": 51.9, "activity_lines": {"activity_5": 41.933333, "activity_10": 42.563636, "activity_20": 45.47619, "activity_30": 48.148387}, "trend_signal": 0, "fair_value": 148.74359, "relative_strength": -31.060713, "rate_of_change": -1.0800514543834134, "market_dynamics": -0.889178, "expectation": {"probability": 32.3749, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 44.0, "high": 48.0, "low": 44.0, "close": 47.0, "volume": 5538600}, "trend_line": 51.4, "activity_lines": {"activity_5": 43.666667, "activity_10": 43.218182, "activity_20": 45.338095, "activity_30": 47.832258}, "trend_signal": 0, "fair_value": 147.891026, "relative_strength": -28.045313, "rate_of_change": -0.9633911368015415, "market_dynamics": -0.448312, "expectation": {"probability": 33.1403, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 46.0, "high": 47.0, "low": 44.0, "close": 44.0, "volume": 4336100}, "trend_line": 50.7, "activity_lines": {"activity_5": 44.066667, "activity_10": 43.327273, "activity_20": 44.947619, "activity_30": 47.354839}, "trend_signal": 0, "fair_value": 147.019231, "relative_strength": -32.06137, "rate_of_change": -1.3618677042801473, "market_dynamics": -0.113378, "expectation": {"probability": 33.9146, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 45.0, "high": 45.0, "low": 44.0, "close": 45.0, "volume": 3231200}, "trend_line": 50.1, "activity_lines": {"activity_5": 44.666667, "activity_10": 43.654545, "activity_20": 44.72381, "activity_30": 46.987097}, "trend_signal": 0, "fair_value": 146.089744, "relative_strength": -28.756455, "rate_of_change": -1.1834319526627246, "market_dynamics": 0.210629, "expectation": {"probability": 33.5814, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 45.0, "high": 45.0, "low": 43.0, "close": 43.0, "volume": 4060800}, "trend_line": 49.566667, "activity_lines": {"activity_5": 44.266667, "activity_10": 43.581818, "activity_20": 44.37619, "activity_30": 46.529032}, "trend_signal": 0, "fair_value": 143.929487, "relative_strength": -31.433312, "rate_of_change": -1.0645369261477025, "market_dynamics": 0.483069, "expectation": {"probability": 33.2793, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 44.0, "high": 45.0, "low": 43.0, "close": 43.0, "volume": 4383300}, "trend_line": 49.066667, "activity_lines": {"activity_5": 43.8, "activity_10": 43.563636, "activity_20": 44.07619, "activity_30": 46.105376}, "trend_signal": 0, "fair_value": 139.846154, "relative_strength": -31.664068, "rate_of_change": -1.0087424276479997, "market_dynamics": 0.476001, "expectation": {"probability": 32.7086, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 43.0, "high": 43.0, "low": 39.0, "close": 41.0, "volume": 5194500}, "trend_line": 48.566667, "activity_lines": {"activity_5": 42.666667, "activity_10": 43.181818, "activity_20": 43.633333, "activity_30": 45.584946}, "trend_signal": 0, "fair_value": 136.00641, "relative_strength": -36.527461, "rate_of_change": -1.0190217322077328, "market_dynamics": 0.507984, "expectation": {"probability": 32.7747, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 42.0, "high": 50.0, "low": 41.0, "close": 44.0, "volume": 7764700}, "trend_line": 48.1, "activity_lines": {"activity_5": 42.933333, "activity_10": 43.363636, "activity_20": 43.528571, "activity_30": 45.290323}, "trend_signal": 0, "fair_value": 132.50641, "relative_strength": -31.864761, "rate_of_change": -0.9608791972486007, "market_dynamics": 0.631099, "expectation": {"probability": 32.4051, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 45.0, "high": 57.0, "low": 44.0, "close": 51.0, "volume": 21995900}, "trend_line": 47.933333, "activity_lines": {"activity_5": 45.533333, "activity_10": 44.781818, "activity_20": 44.138095, "activity_30": 45.477419}, "trend_signal": 0, "fair_value": 129.115385, "relative_strength": -21.575606, "rate_of_change": -0.3465010395010476, "market_dynamics": 0.855373, "expectation": {"probability": 31.8084, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 53.0, "high": 80.0, "low": 52.0, "close": 65.0, "volume": 51779700}, "trend_line": 48.166667, "activity_lines": {"activity_5": 52.4, "activity_10": 48.545455, "activity_20": 46.090476, "activity_30": 46.578495}, "trend_signal": 0, "fair_value": 125.75, "relative_strength": 1.400491, "rate_of_change": 0.4867885986563865, "market_dynamics": 1.090934, "expectation": {"probability": 32.2924, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 64.0, "high": 68.0, "low": 60.0, "close": 62.0, "volume": 10581200}, "trend_line": 48.466667, "activity_lines": {"activity_5": 56.8, "activity_10": 51.345455, "activity_20": 47.690476, "activity_30": 47.470968}, "trend_signal": 0, "fair_value": 122.75, "relative_strength": -0.078069, "rate_of_change": 0.6228373659319302, "market_dynamics": 1.302377, "expectation": {"probability": 33.6907, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 61.0, "high": 71.0, "low": 61.0, "close": 68.0, "volume": 12662800}, "trend_line": 48.933333, "activity_lines": {"activity_5": 61.933333, "activity_10": 54.890909, "activity_20": 49.790476, "activity_30": 48.731183}, "trend_signal": 0, "fair_value": 120.301282, "relative_strength": 4.315946, "rate_of_change": 0.962859690764369, "market_dynamics": 1.353679, "expectation": {"probability": 33.4641, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 69.0, "high": 81.0, "low": 58.0, "close": 61.0, "volume": 29153800}, "trend_line": 49.0, "activity_lines": {"activity_5": 62.933333, "activity_10": 56.781818, "activity_20": 51.12381, "activity_30": 49.509677}, "trend_signal": 1, "fair_value": 117.615385, "relative_strength": -4.577936, "rate_of_change": 0.1362404641433325, "market_dynamics": 1.363828, "expectation": {"probability": 33.1481, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 61.0, "high": 61.0, "low": 48.0, "close": 51.0, "volume": 21157300}, "trend_line": 48.733333, "activity_lines": {"activity_5": 59.466667, "activity_10": 56.545455, "activity_20": 51.433333, "activity_30": 49.63871}, "trend_signal": 1, "fair_value": 114.929487, "relative_strength": -16.629862, "rate_of_change": -0.5442183673469351, "market_dynamics": 1.204447, "expectation": {"probability": 33.2657, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 51.0, "high": 56.0, "low": 50.0, "close": 52.0, "volume": 11479200}, "trend_line": 48.7, "activity_lines": {"activity_5": 56.333333, "activity_10": 56.381818, "activity_20": 51.8, "activity_30": 49.849462}, "trend_signal": 1, "fair_value": 113.019231, "relative_strength": -15.391611, "rate_of_change": -0.0683987692776912, "market_dynamics": 1.030509, "expectation": {"probability": 32.7714, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 52.0, "high": 53.0, "low": 49.0, "close": 50.0, "volume": 6426500}, "trend_line": 48.6, "activity_lines": {"activity_5": 53.4, "activity_10": 55.690909, "activity_20": 51.947619, "activity_30": 49.933333}, "trend_signal": 1, "fair_value": 111.096154, "relative_strength": -12.634331, "rate_of_change": -0.2053388090349105, "market_dynamics": 0.750909, "expectation": {"probability": 34.5226, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 51.0, "high": 68.0, "low": 49.0, "close": 57.0, "volume": 46405100}, "trend_line": 48.766667, "activity_lines": {"activity_5": 53.6, "activity_10": 56.145455, "activity_20": 52.728571, "activity_30": 50.475269}, "trend_signal": 1, "fair_value": 109.711538, "relative_strength": -2.313525, "rate_of_change": 0.34293621399176294, "market_dynamics": 0.620632, "expectation": {"probability": 33.7286, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 58.0, "high": 59.0, "low": 53.0, "close": 53.0, "volume": 5183300}, "trend_line": 48.733333, "activity_lines": {"activity_5": 53.2, "activity_10": 55.581818, "activity_20": 53.057143, "activity_30": 50.748387}, "trend_signal": 1, "fair_value": 108.320513, "relative_strength": -9.512656, "rate_of_change": -0.0683540665184201, "market_dynamics": 0.423711, "expectation": {"probability": 35.6682, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 55.0, "high": 57.0, "low": 54.0, "close": 56.0, "volume": 4973900}, "trend_line": 48.833333, "activity_lines": {"activity_5": 54.333333, "activity_10": 55.4, "activity_20": 53.619048, "activity_30": 51.217204}, "trend_signal": 1, "fair_value": 107.179487, "relative_strength": -4.047443, "rate_of_change": 0.20519835981668116, "market_dynamics": 0.325087, "expectation": {"probability": 34.4872, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 55.0, "high": 62.0, "low": 54.0, "close": 62.0, "volume": 7994000}, "trend_line": 49.2, "activity_lines": {"activity_5": 57.133333, "activity_10": 56.218182, "activity_20": 54.67619, "activity_30": 52.066667}, "trend_signal": 1, "fair_value": 106.064103, "relative_strength": 4.736462, "rate_of_change": 0.7508539300399577, "market_dynamics": 0.392757, "expectation": {"probability": 33.1641, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 61.0, "high": 73.0, "low": 61.0, "close": 64.0, "volume": 27064300}, "trend_line": 49.766667, "activity_lines": {"activity_5": 59.933333, "activity_10": 57.454545, "activity_20": 55.828571, "activity_30": 53.021505}, "trend_signal": 1, "fair_value": 105.070513, "relative_strength": 8.545703, "rate_of_change": 1.151762195121942, "market_dynamics": 0.342199, "expectation": {"probability": 35.9806, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 64.0, "high": 67.0, "low": 62.0, "close": 66.0, "volume": 6411800}, "trend_line": 50.4, "activity_lines": {"activity_5": 62.466667, "activity_10": 59.018182, "activity_20": 57.071429, "activity_30": 54.068817}, "trend_signal": 1, "fair_value": 104.102564, "relative_strength": 12.755936, "rate_of_change": 1.2726048139812143, "market_dynamics": 0.443561, "expectation": {"probability": 39.0432, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 65.0, "high": 69.0, "low": 62.0, "close": 63.0, "volume": 7524200}, "trend_line": 50.966667, "activity_lines": {"activity_5": 63.4, "activity_10": 60.072727, "activity_20": 57.938095, "activity_30": 54.88172}, "trend_signal": 1, "fair_value": 103.096154, "relative_strength": 7.398966, "rate_of_change": 1.1243392857142906, "market_dynamics": 0.460748, "expectation": {"probability": 44.7689, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 63.0, "high": 65.0, "low": 59.0, "close": 63.0, "volume": 6883600}, "trend_line": 51.633333, "activity_lines": {"activity_5": 63.666667, "activity_10": 61.090909, "activity_20": 58.714286, "activity_30": 55.658065}, "trend_signal": 1, "fair_value": 102.179487, "relative_strength": 7.331981, "rate_of_change": 1.3080431569127315, "market_dynamics": 0.361035, "expectation": {"probability": 39.8082, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 58.0, "high": 59.0, "low": 54.0, "close": 56.0, "volume": 6439600}, "trend_line": 51.966667, "activity_lines": {"activity_5": 61.133333, "activity_10": 60.618182, "activity_20": 58.738095, "activity_30": 55.939785}, "trend_signal": 1, "fair_value": 101.224359, "relative_strength": -3.401281, "rate_of_change": 0.6455790874472517, "market_dynamics": 0.055629, "expectation": {"probability": 37.305, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 57.0, "high": 58.0, "low": 55.0, "close": 56.0, "volume": 3483300}, "trend_line": 52.4, "activity_lines": {"activity_5": 59.0, "activity_10": 60.072727, "activity_20": 58.7, "activity_30": 56.2}, "trend_signal": 1, "fair_value": 100.346154, "relative_strength": -5.222323, "rate_of_change": 0.8338672172298399, "market_dynamics": -0.243829, "expectation": {"probability": 34.8026, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 56.0, "high": 57.0, "low": 55.0, "close": 56.0, "volume": 3938300}, "trend_line": 52.866667, "activity_lines": {"activity_5": 57.4, "activity_10": 59.418182, "activity_20": 58.6, "activity_30": 56.432258}, "trend_signal": 1, "fair_value": 99.551282, "relative_strength": -7.763632, "rate_of_change": 0.8905858778625976, "market_dynamics": -0.456609, "expectation": {"probability": 34.6431, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 56.0, "high": 57.0, "low": 55.0, "close": 57.0, "volume": 7302300}, "trend_line": 53.366667, "activity_lines": {"activity_5": 56.8, "activity_10": 58.963636, "activity_20": 58.52381, "activity_30": 56.698925}, "trend_signal": 1, "fair_value": 98.762821, "relative_strength": -6.256707, "rate_of_change": 0.9457755299761946, "market_dynamics": -0.493076, "expectation": {"probability": 35.559, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 56.0, "high": 63.0, "low": 56.0, "close": 58.0, "volume": 7605700}, "trend_line": 53.966667, "activity_lines": {"activity_5": 56.933333, "activity_10": 58.618182, "activity_20": 58.480952, "activity_30": 56.997849}, "trend_signal": 1, "fair_value": 98.0, "relative_strength": -1.56253, "rate_of_change": 1.124297307156172, "market_dynamics": -0.408536, "expectation": {"probability": 36.677, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 59.0, "high": 60.0, "low": 54.0, "close": 55.0, "volume": 6503400}, "trend_line": 54.4, "activity_lines": {"activity_5": 56.4, "activity_10": 57.690909, "activity_20": 58.119048, "activity_30": 57.064516}, "trend_signal": 1, "fair_value": 97.269231, "relative_strength": -0.310961, "rate_of_change": 0.802964170457289, "market_dynamics": -0.351642, "expectation": {"probability": 39.1561, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 55.0, "high": 57.0, "low": 48.0, "close": 49.0, "volume": 7492800}, "trend_line": 54.6, "activity_lines": {"activity_5": 53.933333, "activity_10": 55.8, "activity_20": 57.233333, "activity_30": 56.716129}, "trend_signal": 0, "fair_value": 96.525641, "relative_strength": -6.377922, "rate_of_change": 0.36764705882353466, "market_dynamics": -0.515815, "expectation": {"probability": 36.9811, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 45.0, "high": 49.0, "low": 38.0, "close": 46.0, "volume": 12174900}, "trend_line": 54.566667, "activity_lines": {"activity_5": 50.933333, "activity_10": 53.636364, "activity_20": 56.12381, "activity_30": 56.16129}, "trend_signal": 0, "fair_value": 95.724359, "relative_strength": -9.324299, "rate_of_change": -0.06104945054944862, "market_dynamics": -0.770849, "expectation": {"probability": 36.3489, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 47.0, "high": 52.0, "low": 46.0, "close": 51.0, "volume": 3894400}, "trend_line": 54.8, "activity_lines": {"activity_5": 50.266667, "activity_10": 52.745455, "activity_20": 55.595238, "activity_30": 55.931183}, "trend_signal": 0, "fair_value": 95.057692, "relative_strength": -7.065348, "rate_of_change": 0.42761087093700384, "market_dynamics": -1.019346, "expectation": {"probability": 35.5367, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 51.0, "high": 52.0, "low": 49.0, "close": 49.0, "volume": 4156200}, "trend_line": 54.933333, "activity_lines": {"activity_5": 49.333333, "activity_10": 51.709091, "activity_20": 54.92381, "activity_30": 55.556989}, "trend_signal": 0, "fair_value": 94.166667, "relative_strength": -10.900382, "rate_of_change": 0.2433083941605846, "market_dynamics": -1.237341, "expectation": {"probability": 36.2999, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 50.0, "high": 57.0, "low": 50.0, "close": 53.0, "volume": 10702400}, "trend_line": 55.266667, "activity_lines": {"activity_5": 50.333333, "activity_10": 51.654545, "activity_20": 54.642857, "activity_30": 55.432258}, "trend_signal": 0, "fair_value": 93.198718, "relative_strength": -3.775743, "rate_of_change": 0.6067973337791113, "market_dynamics": -1.084514, "expectation": {"probability": 34.71, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 53.0, "high": 54.0, "low": 47.0, "close": 48.0, "volume": 11416700}, "trend_line": 55.433333, "activity_lines": {"activity_5": 49.8, "activity_10": 50.745455, "activity_20": 53.880952, "activity_30": 54.963441}, "trend_signal": 0, "fair_value": 92.217949, "relative_strength": -6.833831, "rate_of_change": 0.30156694631141645, "market_dynamics": -1.051051, "expectation": {"probability": 36.3857, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 46.0, "high": 50.0, "low": 45.0, "close": 46.0, "volume": 6495200}, "trend_line": 55.6, "activity_lines": {"activity_5": 48.666667, "activity_10": 49.618182, "activity_20": 52.938095, "activity_30": 54.354839}, "trend_signal": 0, "fair_value": 91.339744, "relative_strength": -10.788698, "rate_of_change": 0.30066205833231047, "market_dynamics": -1.117062, "expectation": {"probability": 36.3857, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 46.0, "high": 50.0, "low": 45.0, "close": 48.0, "volume": 6090600}, "trend_line": 55.733333, "activity_lines": {"activity_5": 48.2, "activity_10": 49.036364, "activity_20": 52.238095, "activity_30": 53.864516}, "trend_signal": 0, "fair_value": 90.50641, "relative_strength": -9.278741, "rate_of_change": 0.23980755395683517, "market_dynamics": -1.059201, "expectation": {"probability": 35.2461, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 48.0, "high": 49.0, "low": 46.0, "close": 48.0, "volume": 3421600}, "trend_line": 55.633333, "activity_lines": {"activity_5": 47.933333, "activity_10": 48.618182, "activity_20": 51.561905, "activity_30": 53.365591}, "trend_signal": 0, "fair_value": 89.769231, "relative_strength": -13.568669, "rate_of_change": -0.17942583839369775, "market_dynamics": -1.142769, "expectation": {"probability": 36.1792, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 46.0, "high": 48.0, "low": 46.0, "close": 46.0, "volume": 4618100}, "trend_line": 55.0, "activity_lines": {"activity_5": 47.066667, "activity_10": 48.018182, "activity_20": 50.733333, "activity_30": 52.744086}, "trend_signal": 0, "fair_value": 88.99359, "relative_strength": -13.955687, "rate_of_change": -1.1384056389359243, "market_dynamics": -1.184428, "expectation": {"probability": 36.3734, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 47.0, "high": 48.0, "low": 44.0, "close": 44.0, "volume": 4807600}, "trend_line": 54.4, "activity_lines": {"activity_5": 46.0, "activity_10": 47.218182, "activity_20": 49.790476, "activity_30": 52.034409}, "trend_signal": 0, "fair_value": 88.211538, "relative_strength": -19.118074, "rate_of_change": -1.0909090909090935, "market_dynamics": -1.182469, "expectation": {"probability": 36.2393, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 44.0, "high": 45.0, "low": 43.0, "close": 45.0, "volume": 3625600}, "trend_line": 53.633333, "activity_lines": {"activity_5": 45.533333, "activity_10": 46.690909, "activity_20": 49.038095, "activity_30": 51.427957}, "trend_signal": 0, "fair_value": 87.371795, "relative_strength": -15.390393, "rate_of_change": -1.4093143382352908, "market_dynamics": -1.209534, "expectation": {"probability": 34.5098, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 45.0, "high": 46.0, "low": 42.0, "close": 42.0, "volume": 4926700}, "trend_line": 53.0, "activity_lines": {"activity_5": 44.133333, "activity_10": 45.636364, "activity_20": 48.1, "activity_30": 50.677419}, "trend_signal": 0, "fair_value": 86.25, "relative_strength": -18.336403, "rate_of_change": -1.1808570614099265, "market_dynamics": -1.329724, "expectation": {"probability": 35.7524, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 42.0, "high": 47.0, "low": 42.0, "close": 46.0, "volume": 4679800}, "trend_line": 52.833333, "activity_lines": {"activity_5": 44.466667, "activity_10": 45.472727, "activity_20": 47.642857, "activity_30": 50.225806}, "trend_signal": 0, "fair_value": 85.288462, "relative_strength": -10.554862, "rate_of_change": -0.31446603773584303, "market_dynamics": -1.194582, "expectation": {"probability": 34.4953, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 46.0, "high": 52.0, "low": 45.0, "close": 47.0, "volume": 8534500}, "trend_line": 52.666667, "activity_lines": {"activity_5": 45.266667, "activity_10": 45.545455, "activity_20": 47.361905, "activity_30": 49.849462}, "trend_signal": 0, "fair_value": 84.429487, "relative_strength": -11.677828, "rate_of_change": -0.31545615340983013, "market_dynamics": -0.818691, "expectation": {"probability": 35.1713, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 48.0, "high": 69.0, "low": 47.0, "close": 51.0, "volume": 71689000}, "trend_line": 52.7, "activity_lines": {"activity_5": 47.333333, "activity_10": 46.454545, "activity_20": 47.504762, "activity_30": 49.741935}, "trend_signal": 0, "fair_value": 83.660256, "relative_strength": -2.089582, "rate_of_change": 0.06329050592855259, "market_dynamics": -0.263356, "expectation": {"probability": 35.9345, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 51.0, "high": 65.0, "low": 51.0, "close": 61.0, "volume": 47925300}, "trend_line": 52.833333, "activity_lines": {"activity_5": 52.266667, "activity_10": 49.127273, "activity_20": 48.62381, "activity_30": 50.277419}, "trend_signal": 0, "fair_value": 82.99359, "relative_strength": 17.828059, "rate_of_change": 0.25300379506641435, "market_dynamics": 0.421239, "expectation": {"probability": 37.477, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 61.0, "high": 64.0, "low": 55.0, "close": 56.0, "volume": 21913900}, "trend_line": 52.933333, "activity_lines": {"activity_5": 54.466667, "activity_10": 50.618182, "activity_20": 49.242857, "activity_30": 50.48172}, "trend_signal": 0, "fair_value": 82.282051, "relative_strength": 8.108787, "rate_of_change": 0.1892744491436766, "market_dynamics": 0.83651, "expectation": {"probability": 37.4502, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 58.0, "high": 60.0, "low": 52.0, "close": 54.0, "volume": 17259800}, "trend_line": 52.866667, "activity_lines": {"activity_5": 55.066667, "activity_10": 51.6, "activity_20": 49.67619, "activity_30": 50.550538}, "trend_signal": 0, "fair_value": 81.532051, "relative_strength": 1.775109, "rate_of_change": -0.1259433257301177, "market_dynamics": 0.989674, "expectation": {"probability": 36.5032, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 56.0, "high": 64.0, "low": 55.0, "close": 60.0, "volume": 28314900}, "trend_line": 52.8, "activity_lines": {"activity_5": 57.133333, "activity_10": 53.563636, "activity_20": 50.7, "activity_30": 51.010753}, "trend_signal": 0, "fair_value": 80.897436, "relative_strength": 11.607427, "rate_of_change": -0.12610403451385063, "market_dynamics": 1.040031, "expectation": {"probability": 35.8788, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 62.0, "high": 65.0, "low": 60.0, "close": 62.0, "volume": 16921800}, "trend_line": 52.733333, "activity_lines": {"activity_5": 59.0, "activity_10": 55.636364, "activity_20": 51.890476, "activity_30": 51.604301}, "trend_signal": 0, "fair_value": 80.358974, "relative_strength": 16.96381, "rate_of_change": -0.12626325757574883, "market_dynamics": 0.998299, "expectation": {"probability": 37.2065, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 62.0, "high": 63.0, "low": 52.0, "close": 52.0, "volume": 15691700}, "trend_line": 52.266667, "activity_lines": {"activity_5": 56.8, "activity_10": 55.563636, "activity_20": 52.066667, "activity_30": 51.556989}, "trend_signal": 0, "fair_value": 79.769231, "relative_strength": -5.794797, "rate_of_change": -0.88495449358379, "market_dynamics": 0.858781, "expectation": {"probability": 38.0195, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 54.0, "high": 56.0, "low": 52.0, "close": 53.0, "volume": 2415200}, "trend_line": 51.933333, "activity_lines": {"activity_5": 55.533333, "activity_10": 55.545455, "activity_20": 52.309524, "activity_30": 51.604301}, "trend_signal": 0, "fair_value": 79.205128, "relative_strength": -3.107322, "rate_of_change": -0.637756373483698, "market_dynamics": 0.738638, "expectation": {"probability": 37.8706, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 54.0, "high": 55.0, "low": 48.0, "close": 49.0, "volume": 17429000}, "trend_line": 51.466667, "activity_lines": {"activity_5": 53.133333, "activity_10": 54.6, "activity_20": 52.161905, "activity_30": 51.415054}, "trend_signal": 0, "fair_value": 78.576923, "relative_strength": -8.719876, "rate_of_change": -0.8985866553182644, "market_dynamics": 0.479881, "expectation": {"probability": 38.1696, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 50.0, "high": 51.0, "low": 47.0, "close": 50.0, "volume": 6729400}, "trend_line": 51.266667, "activity_lines": {"activity_5": 51.4, "activity_10": 53.781818, "activity_20": 52.109524, "activity_30": 51.32043}, "trend_signal": 1, "fair_value": 77.974359, "relative_strength": -5.169393, "rate_of_change": -0.3886010337525895, "market_dynamics": 0.213004, "expectation": {"probability": 38.3131, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 51.0, "high": 58.0, "low": 49.0, "close": 58.0, "volume": 31801600}, "trend_line": 51.333333, "activity_lines": {"activity_5": 53.0, "activity_10": 54.363636, "activity_20": 52.833333, "activity_30": 51.754839}, "trend_signal": 1, "fair_value": 77.557692, "relative_strength": 5.637941, "rate_of_change": 0.130037710467905, "market_dynamics": 0.28649, "expectation": {"probability": 36.8192, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 58.0, "high": 61.0, "low": 56.0, "close": 57.0, "volume": 12424400}, "trend_line": 51.366667, "activity_lines": {"activity_5": 54.533333, "activity_10": 54.636364, "activity_20": 53.414286, "activity_30": 52.12043}, "trend_signal": 1, "fair_value": 77.019231, "relative_strength": 4.392976, "rate_of_change": 0.06493636405802136, "market_dynamics": 0.338915, "expectation": {"probability": 43.3431, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 57.0, "high": 65.0, "low": 56.0, "close": 58.0, "volume": 26813100}, "trend_line": 51.4, "activity_lines": {"activity_5": 56.066667, "activity_10": 55.163636, "activity_20": 54.038095, "activity_30": 52.548387}, "trend_signal": 1, "fair_value": 76.397436, "relative_strength": 7.879455, "rate_of_change": 0.06489227732061913, "market_dynamics": 0.449178, "expectation": {"probability": 36.9453, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 59.0, "high": 65.0, "low": 59.0, "close": 63.0, "volume": 9288400}, "trend_line": 51.566667, "activity_lines": {"activity_5": 58.933333, "activity_10": 56.563636, "activity_20": 55.090476, "activity_30": 53.296774}, "trend_signal": 1, "fair_value": 75.903846, "relative_strength": 15.225136, "rate_of_change": 0.32425486381323715, "market_dynamics": 0.621387, "expectation": {"probability": 38.593, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 64.0, "high": 69.0, "low": 60.0, "close": 60.0, "volume": 23140900}, "trend_line": 51.733333, "activity_lines": {"activity_5": 59.866667, "activity_10": 57.254545, "activity_20": 55.785714, "activity_30": 53.84086}, "trend_signal": 1, "fair_value": 75.461538, "relative_strength": 10.152351, "rate_of_change": 0.3232049106450865, "market_dynamics": 0.614285, "expectation": {"probability": 45.2338, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 60.0, "high": 63.0, "low": 56.0, "close": 56.0, "volume": 11500200}, "trend_line": 51.966667, "activity_lines": {"activity_5": 58.8, "activity_10": 57.218182, "activity_20": 56.033333, "activity_30": 54.116129}, "trend_signal": 1, "fair_value": 74.987179, "relative_strength": 6.959562, "rate_of_change": 0.4510322194009793, "market_dynamics": 0.450835, "expectation": {"probability": 44.2004, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 58.0, "high": 60.0, "low": 55.0, "close": 57.0, "volume": 11906000}, "trend_line": 52.333333, "activity_lines": {"activity_5": 58.2, "activity_10": 57.472727, "activity_20": 56.319048, "activity_30": 54.44086}, "trend_signal": 1, "fair_value": 74.538462, "relative_strength": 9.800088, "rate_of_change": 0.7055792129212407, "market_dynamics": 0.298516, "expectation": {"probability": 38.3195, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 56.0, "high": 63.0, "low": 54.0, "close": 61.0, "volume": 14681000}, "trend_line": 52.666667, "activity_lines": {"activity_5": 58.933333, "activity_10": 58.363636, "activity_20": 56.928571, "activity_30": 55.0}, "trend_signal": 1, "fair_value": 74.038462, "relative_strength": 16.908005, "rate_of_change": 0.6369439531015415, "market_dynamics": 0.23754, "expectation": {"probability": 39.7656, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 63.0, "high": 73.0, "low": 61.0, "close": 67.0, "volume": 31019500}, "trend_line": 53.266667, "activity_lines": {"activity_5": 61.466667, "activity_10": 60.2, "activity_20": 58.019048, "activity_30": 55.924731}, "trend_signal": 1, "fair_value": 73.50641, "relative_strength": 26.082276, "rate_of_change": 1.1392404991187337, "market_dynamics": 0.332321, "expectation": {"probability": 40.675, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 69.0, "high": 74.0, "low": 66.0, "close": 68.0, "volume": 18961700}, "trend_line": 53.766667, "activity_lines": {"activity_5": 64.066667, "activity_10": 61.890909, "activity_20": 59.104762, "activity_30": 56.875269}, "trend_signal": 1, "fair_value": 72.948718, "relative_strength": 29.317596, "rate_of_change": 0.9386733358030456, "market_dynamics": 0.616506, "expectation": {"probability": 42.7822, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 66.0, "high": 69.0, "low": 53.0, "close": 55.0, "volume": 18887000}, "trend_line": 54.0, "activity_lines": {"activity_5": 61.8, "activity_10": 60.890909, "activity_20": 58.852381, "activity_30": 56.954839}, "trend_signal": 1, "fair_value": 72.333333, "relative_strength": 14.438566, "rate_of_change": 0.43397333890903406, "market_dynamics": 0.701572, "expectation": {"probability": 48.4177, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 50.0, "high": 57.0, "low": 48.0, "close": 56.0, "volume": 20707500}, "trend_line": 54.333333, "activity_lines": {"activity_5": 59.933333, "activity_10": 60.127273, "activity_20": 58.67619, "activity_30": 57.083871}, "trend_signal": 1, "fair_value": 71.769231, "relative_strength": 16.641273, "rate_of_change": 0.6172833333333393, "market_dynamics": 0.613948, "expectation": {"probability": 43.1535, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 58.0, "high": 59.0, "low": 54.0, "close": 58.0, "volume": 8435400}, "trend_line": 54.666667, "activity_lines": {"activity_5": 58.8, "activity_10": 59.745455, "activity_20": 58.714286, "activity_30": 57.32043}, "trend_signal": 1, "fair_value": 71.24359, "relative_strength": 16.322695, "rate_of_change": 0.613498163272983, "market_dynamics": 0.312682, "expectation": {"probability": 44.3542, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 58.0, "high": 59.0, "low": 55.0, "close": 56.0, "volume": 4851500}, "trend_line": 54.933333, "activity_lines": {"activity_5": 57.2, "activity_10": 59.0, "activity_20": 58.552381, "activity_30": 57.406452}, "trend_signal": 1, "fair_value": 70.730769, "relative_strength": 9.147095, "rate_of_change": 0.4878036555621742, "market_dynamics": -0.084014, "expectation": {"probability": 43.662, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 56.0, "high": 57.0, "low": 51.0, "close": 54.0, "volume": 10157400}, "trend_line": 55.2, "activity_lines": {"activity_5": 55.666667, "activity_10": 58.018182, "activity_20": 58.190476, "activity_30": 57.346237}, "trend_signal": 1, "fair_value": 70.224359, "relative_strength": 1.925085, "rate_of_change": 0.4854375029456256, "market_dynamics": -0.46465, "expectation": {"probability": 43.8304, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 55.0, "high": 57.0, "low": 53.0, "close": 57.0, "volume": 3722300}, "trend_line": 55.633333, "activity_lines": {"activity_5": 56.066667, "activity_10": 57.690909, "activity_20": 58.142857, "activity_30": 57.462366}, "trend_signal": 1, "fair_value": 69.75, "relative_strength": 5.580315, "rate_of_change": 0.7850235507246333, "market_dynamics": -0.706361, "expectation": {"probability": 44.1954, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 57.0, "high": 63.0, "low": 57.0, "close": 61.0, "volume": 8997000}, "trend_line": 56.166667, "activity_lines": {"activity_5": 57.666667, "activity_10": 58.072727, "activity_20": 58.5, "activity_30": 57.808602}, "trend_signal": 1, "fair_value": 69.224359, "relative_strength": 12.214191, "rate_of_change": 0.958659083035698, "market_dynamics": -0.765097, "expectation": {"probability": 45.0749, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 61.0, "high": 75.0, "low": 60.0, "close": 64.0, "volume": 35772900}, "trend_line": 56.9, "activity_lines": {"activity_5": 59.933333, "activity_10": 58.927273, "activity_20": 59.1, "activity_30": 58.313978}, "trend_signal": 1, "fair_value": 68.730769, "relative_strength": 19.506799, "rate_of_change": 1.3056373809754491, "market_dynamics": -0.508023, "expectation": {"probability": 46.3846, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 64.0, "high": 70.0, "low": 64.0, "close": 68.0, "volume": 13986800}, "trend_line": 57.633333, "activity_lines": {"activity_5": 63.133333, "activity_10": 60.454545, "activity_20": 60.028571, "activity_30": 59.030108}, "trend_signal": 1, "fair_value": 68.25641, "relative_strength": 24.15844, "rate_of_change": 1.28881019332162, "market_dynamics": -0.052668, "expectation": {"probability": 47.6334, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 68.0, "high": 71.0, "low": 66.0, "close": 66.0, "volume": 9077400}, "trend_line": 58.266667, "activity_lines": {"activity_5": 64.866667, "activity_10": 61.6, "activity_20": 60.67619, "activity_30": 59.569892}, "trend_signal": 1, "fair_value": 67.685897, "relative_strength": 21.026475, "rate_of_change": 1.0989022619948041, "market_dynamics": 0.323908, "expectation": {"probability": 51.7883, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 67.0, "high": 71.0, "low": 64.0, "close": 68.0, "volume": 14382100}, "trend_line": 58.833333, "activity_lines": {"activity_5": 66.466667, "activity_10": 63.145455, "activity_20": 61.438095, "activity_30": 60.197849}, "trend_signal": 1, "fair_value": 67.185897, "relative_strength": 24.100877, "rate_of_change": 0.9725388960381156, "market_dynamics": 0.623326, "expectation": {"probability": 50.6864, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 66.0, "high": 70.0, "low": 64.0, "close": 65.0, "volume": 12583800}, "trend_line": 58.966667, "activity_lines": {"activity_5": 66.333333, "activity_10": 63.909091, "activity_20": 61.866667, "activity_30": 60.595699}, "trend_signal": 1, "fair_value": 66.698718, "relative_strength": 16.494474, "rate_of_change": 0.22663002961263107, "market_dynamics": 0.598044, "expectation": {"probability": 52.8908, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 64.0, "high": 65.0, "low": 60.0, "close": 61.0, "volume": 9721100}, "trend_line": 59.133333, "activity_lines": {"activity_5": 64.6, "activity_10": 63.781818, "activity_20": 61.87619, "activity_30": 60.726882}, "trend_signal": 1, "fair_value": 66.166667, "relative_strength": 4.422729, "rate_of_change": 0.28264443028465436, "market_dynamics": 0.331223, "expectation": {"probability": 52.0731, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 62.0, "high": 66.0, "low": 60.0, "close": 60.0, "volume": 12053900}, "trend_line": 59.333333, "activity_lines": {"activity_5": 62.733333, "activity_10": 63.418182, "activity_20": 61.77619, "activity_30": 60.782796}, "trend_signal": 1, "fair_value": 65.660256, "relative_strength": 3.398761, "rate_of_change": 0.33821871667542036, "market_dynamics": 0.050884, "expectation": {"probability": 52.0, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 60.0, "high": 73.0, "low": 59.0, "close": 65.0, "volume": 40159800}, "trend_line": 59.5, "activity_lines": {"activity_5": 63.066667, "activity_10": 63.890909, "activity_20": 62.166667, "activity_30": 61.148387}, "trend_signal": 1, "fair_value": 65.205128, "relative_strength": 12.314529, "rate_of_change": 0.2808994397803285, "market_dynamics": 0.105142, "expectation": {"probability": 46.8729, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 66.0, "high": 70.0, "low": 62.0, "close": 63.0, "volume": 19390900}, "trend_line": 59.533333, "activity_lines": {"activity_5": 62.8, "activity_10": 63.8, "activity_20": 62.342857, "activity_30": 61.374194}, "trend_signal": 1, "fair_value": 64.717949, "relative_strength": 7.985878, "rate_of_change": 0.05602184873949403, "market_dynamics": 0.137748, "expectation": {"probability": 51.4596, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 64.0, "high": 66.0, "low": 62.0, "close": 65.0, "volume": 7396400}, "trend_line": 59.966667, "activity_lines": {"activity_5": 63.533333, "activity_10": 63.963636, "activity_20": 62.67619, "activity_30": 61.726882}, "trend_signal": 1, "fair_value": 64.269231, "relative_strength": 6.863061, "rate_of_change": 0.7278846625301528, "market_dynamics": 0.318411, "expectation": {"probability": 48.6537, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 65.0, "high": 67.0, "low": 64.0, "close": 67.0, "volume": 7240300}, "trend_line": 60.433333, "activity_lines": {"activity_5": 64.933333, "activity_10": 64.418182, "activity_20": 63.161905, "activity_30": 62.180645}, "trend_signal": 1, "fair_value": 63.833333, "relative_strength": 11.518114, "rate_of_change": 0.7782090006769868, "market_dynamics": 0.572778, "expectation": {"probability": 49.6815, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 65.0, "high": 68.0, "low": 64.0, "close": 66.0, "volume": 8339300}, "trend_line": 61.0, "activity_lines": {"activity_5": 65.6, "activity_10": 64.636364, "activity_20": 63.52381, "activity_30": 62.539785}, "trend_signal": 1, "fair_value": 63.403846, "relative_strength": 6.802655, "rate_of_change": 0.9376729229877203, "market_dynamics": 0.424163, "expectation": {"probability": 51.8061, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 66.0, "high": 67.0, "low": 63.0, "close": 64.0, "volume": 6858500}, "trend_line": 61.466667, "activity_lines": {"activity_5": 65.2, "activity_10": 64.527273, "activity_20": 63.7, "activity_30": 62.733333}, "trend_signal": 1, "fair_value": 62.942308, "relative_strength": -0.328882, "rate_of_change": 0.7650278688524607, "market_dynamics": 0.276232, "expectation": {"probability": 51.7762, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 65.0, "high": 110.0, "low": 64.0, "close": 110.0, "volume": 72891500}, "trend_line": 63.2, "activity_lines": {"activity_5": 80.2, "activity_10": 72.818182, "activity_20": 68.27619, "activity_30": 65.864516}, "trend_signal": 1, "fair_value": 62.788462, "relative_strength": 71.402099, "rate_of_change": 2.819956058460111, "market_dynamics": 0.582428, "expectation": {"probability": 48.6099, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 160.0, "high": 166.0, "low": 104.0, "close": 139.0, "volume": 331390100}, "trend_line": 65.933333, "activity_lines": {"activity_5": 101.733333, "activity_10": 85.618182, "activity_20": 75.352381, "activity_30": 70.754839}, "trend_signal": 1, "fair_value": 62.839744, "relative_strength": 111.081662, "rate_of_change": 4.324893987341775, "market_dynamics": 0.821699, "expectation": {"probability": 49.5033, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 143.0, "high": 177.0, "low": 123.0, "close": 125.0, "volume": 192701900}, "trend_line": 68.166667, "activity_lines": {"activity_5": 113.666667, "activity_10": 94.527273, "activity_20": 80.7, "activity_30": 74.565591}, "trend_signal": 1, "fair_value": 62.794872, "relative_strength": 84.837835, "rate_of_change": 3.387260886689892, "market_dynamics": 1.059111, "expectation": {"probability": 51.4212, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 145.0, "high": 157.0, "low": 131.0, "close": 141.0, "volume": 86486300}, "trend_line": 70.766667, "activity_lines": {"activity_5": 127.066667, "activity_10": 105.181818, "activity_20": 87.252381, "activity_30": 79.264516}, "trend_signal": 1, "fair_value": 62.929487, "relative_strength": 95.817352, "rate_of_change": 3.8141809104440947, "market_dynamics": 1.420352, "expectation": {"probability": 49.5276, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 132.0, "high": 140.0, "low": 104.0, "close": 118.0, "volume": 49361900}, "trend_line": 72.7, "activity_lines": {"activity_5": 127.8, "activity_10": 110.181818, "activity_20": 91.209524, "activity_30": 82.311828}, "trend_signal": 1, "fair_value": 62.948718, "relative_strength": 60.283607, "rate_of_change": 2.7319825589638196, "market_dynamics": 1.269619, "expectation": {"probability": 51.5599, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 120.0, "high": 125.0, "low": 105.0, "close": 107.0, "volume": 30966300}, "trend_line": 74.4, "activity_lines": {"activity_5": 121.266667, "activity_10": 112.218182, "activity_20": 93.814286, "activity_30": 84.524731}, "trend_signal": 1, "fair_value": 62.967949, "relative_strength": 42.417216, "rate_of_change": 2.338376891334254, "market_dynamics": 1.035741, "expectation": {"probability": 50.4823, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 111.0, "high": 114.0, "low": 95.0, "close": 98.0, "volume": 33915200}, "trend_line": 75.766667, "activity_lines": {"activity_5": 111.933333, "activity_10": 111.818182, "activity_20": 95.32381, "activity_30": 86.047312}, "trend_signal": 1, "fair_value": 62.929487, "relative_strength": 27.846088, "rate_of_change": 1.8369180107526781, "market_dynamics": 0.736753, "expectation": {"probability": 49.2549, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 100.0, "high": 101.0, "low": 92.0, "close": 99.0, "volume": 23031400}, "trend_line": 77.033333, "activity_lines": {"activity_5": 105.666667, "activity_10": 111.0, "activity_20": 96.752381, "activity_30": 87.546237}, "trend_signal": 1, "fair_value": 62.891026, "relative_strength": 21.59848, "rate_of_change": 1.6717984968244688, "market_dynamics": 0.429165, "expectation": {"probability": 47.4982, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 96.0, "high": 106.0, "low": 88.0, "close": 88.0, "volume": 25181700}, "trend_line": 77.733333, "activity_lines": {"activity_5": 97.466667, "activity_10": 107.6, "activity_20": 96.966667, "activity_30": 88.253763}, "trend_signal": 1, "fair_value": 62.717949, "relative_strength": 8.382776, "rate_of_change": 0.9086975374673232, "market_dynamics": 0.131412, "expectation": {"probability": 49.2895, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 93.0, "high": 107.0, "low": 91.0, "close": 96.0, "volume": 33245200}, "trend_line": 78.666667, "activity_lines": {"activity_5": 95.466667, "activity_10": 105.254545, "activity_20": 97.847619, "activity_30": 89.432258}, "trend_signal": 1, "fair_value": 62.608974, "relative_strength": 13.047114, "rate_of_change": 1.200686969128163, "market_dynamics": -0.068192, "expectation": {"probability": 46.6028, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 100.0, "high": 115.0, "low": 90.0, "close": 97.0, "volume": 51592200}, "trend_line": 80.066667, "activity_lines": {"activity_5": 95.266667, "activity_10": 102.509091, "activity_20": 98.680952, "activity_30": 90.615054}, "trend_signal": 1, "fair_value": 62.538462, "relative_strength": 6.678579, "rate_of_change": 1.7796610094082053, "market_dynamics": -0.200222, "expectation": {"probability": 47.562, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 97.0, "high": 99.0, "low": 90.0, "close": 92.0, "volume": 12863000}, "trend_line": 81.266667, "activity_lines": {"activity_5": 94.066667, "activity_10": 99.090909, "activity_20": 98.9, "activity_30": 91.384946}, "trend_signal": 1, "fair_value": 62.429487, "relative_strength": 4.733212, "rate_of_change": 1.4987510345597412, "market_dynamics": -0.356572, "expectation": {"probability": 52.6499, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 91.0, "high": 96.0, "low": 88.0, "close": 89.0, "volume": 13376000}, "trend_line": 82.3, "activity_lines": {"activity_5": 92.266667, "activity_10": 95.981818, "activity_20": 98.704762, "activity_30": 91.883871}, "trend_signal": 1, "fair_value": 62.282051, "relative_strength": 0.621586, "rate_of_change": 1.2715336289108534, "market_dynamics": -0.447917, "expectation": {"probability": 51.4868, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 88.0, "high": 109.0, "low": 82.0, "close": 101.0, "volume": 52948200}, "trend_line": 83.8, "activity_lines": {"activity_5": 95.133333, "activity_10": 95.709091, "activity_20": 99.519048, "activity_30": 93.090323}, "trend_signal": 1, "fair_value": 62.217949, "relative_strength": 17.67615, "rate_of_change": 1.8226002430133659, "market_dynamics": -0.4933, "expectation": {"probability": 46.6985, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 104.0, "high": 128.0, "low": 97.0, "close": 124.0, "volume": 81909400}, "trend_line": 86.133333, "activity_lines": {"activity_5": 104.8, "activity_10": 100.345455, "activity_20": 102.328571, "activity_30": 95.683871}, "trend_signal": 1, "fair_value": 62.333333, "relative_strength": 38.28396, "rate_of_change": 2.784406921241046, "market_dynamics": -0.464044, "expectation": {"probability": 47.7786, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 129.0, "high": 137.0, "low": 104.0, "close": 106.0, "volume": 52137100}, "trend_line": 87.766667, "activity_lines": {"activity_5": 106.6, "activity_10": 101.6, "activity_20": 103.142857, "activity_30": 96.965591}, "trend_signal": 1, "fair_value": 62.339744, "relative_strength": 16.749984, "rate_of_change": 1.8962856110537427, "market_dynamics": -0.474428, "expectation": {"probability": 52.4111, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 106.0, "high": 107.0, "low": 98.0, "close": 101.0, "volume": 17120100}, "trend_line": 89.1, "activity_lines": {"activity_5": 106.133333, "activity_10": 101.963636, "activity_20": 103.27619, "activity_30": 97.819355}, "trend_signal": 1, "fair_value": 62.326923, "relative_strength": 9.940007, "rate_of_change": 1.5191792574281031, "market_dynamics": -0.522322, "expectation": {"probability": 51.3555, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 99.0, "high": 105.0, "low": 94.0, "close": 97.0, "volume": 21885400}, "trend_line": 90.2, "activity_lines": {"activity_5": 103.733333, "activity_10": 101.545455, "activity_20": 102.857143, "activity_30": 98.329032}, "trend_signal": 1, "fair_value": 62.378205, "relative_strength": 8.010375, "rate_of_change": 1.2345679012345776, "market_dynamics": -0.655625, "expectation": {"probability": 50.1513, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 92.0, "high": 100.0, "low": 88.0, "close": 95.0, "volume": 33286800}, "trend_line": 91.1, "activity_lines": {"activity_5": 100.133333, "activity_10": 100.8, "activity_20": 102.104762, "activity_30": 98.63871}, "trend_signal": 1, "fair_value": 62.442308, "relative_strength": 2.560407, "rate_of_change": 0.9977827050997689, "market_dynamics": -0.817854, "expectation": {"probability": 49.0022, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 95.0, "high": 100.0, "low": 94.0, "close": 96.0, "volume": 6099600}, "trend_line": 92.1, "activity_lines": {"activity_5": 97.266667, "activity_10": 100.109091, "activity_20": 101.309524, "activity_30": 98.954839}, "trend_signal": 1, "fair_value": 62.544872, "relative_strength": 3.852911, "rate_of_change": 1.0976948408342482, "market_dynamics": -0.889024, "expectation": {"probability": 45.2565, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 97.0, "high": 107.0, "low": 97.0, "close": 104.0, "volume": 15963000}, "trend_line": 93.3, "activity_lines": {"activity_5": 98.933333, "activity_10": 100.872727, "activity_20": 101.12381, "activity_30": 99.722581}, "trend_signal": 1, "fair_value": 62.705128, "relative_strength": 8.188628, "rate_of_change": 1.3029315960912085, "market_dynamics": -0.733073, "expectation": {"probability": 46.2388, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 108.0, "high": 113.0, "low": 100.0, "close": 109.0, "volume": 18501600}, "trend_line": 94.766667, "activity_lines": {"activity_5": 102.4, "activity_10": 102.418182, "activity_20": 101.442857, "activity_30": 100.735484}, "trend_signal": 1, "fair_value": 62.884615, "relative_strength": 8.381746, "rate_of_change": 1.5719903536977504, "market_dynamics": -0.504882, "expectation": {"probability": 47.3649, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 111.0, "high": 115.0, "low": 98.0, "close": 103.0, "volume": 20935800}, "trend_line": 96.166667, "activity_lines": {"activity_5": 103.333333, "activity_10": 102.563636, "activity_20": 101.333333, "activity_30": 101.266667}, "trend_signal": 1, "fair_value": 63.012821, "relative_strength": 2.100857, "rate_of_change": 1.477312692658069, "market_dynamics": -0.356932, "expectation": {"probability": 50.8521, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 103.0, "high": 104.0, "low": 100.0, "close": 102.0, "volume": 8640300}, "trend_line": 97.566667, "activity_lines": {"activity_5": 103.533333, "activity_10": 102.272727, "activity_20": 101.233333, "activity_30": 101.643011}, "trend_signal": 1, "fair_value": 63.160256, "relative_strength": 1.610419, "rate_of_change": 1.4558058875015305, "market_dynamics": -0.286116, "expectation": {"probability": 49.9665, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 101.0, "high": 106.0, "low": 96.0, "close": 101.0, "volume": 11034400}, "trend_line": 98.766667, "activity_lines": {"activity_5": 102.933333, "activity_10": 101.781818, "activity_20": 101.22381, "activity_30": 101.864516}, "trend_signal": 1, "fair_value": 63.333333, "relative_strength": -1.480618, "rate_of_change": 1.2299282499831656, "market_dynamics": -0.398224, "expectation": {"probability": 48.3238, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 102.0, "high": 103.0, "low": 89.0, "close": 89.0, "volume": 18585500}, "trend_line": 99.633333, "activity_lines": {"activity_5": 98.0, "activity_10": 99.527273, "activity_20": 100.152381, "activity_30": 101.234409}, "trend_signal": 0, "fair_value": 63.467949, "relative_strength": -17.245545, "rate_of_change": 0.877488353434054, "market_dynamics": -0.668754, "expectation": {"probability": 41.708, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 89.0, "high": 90.0, "low": 82.0, "close": 86.0, "volume": 16427700}, "trend_line": 100.333333, "activity_lines": {"activity_5": 93.066667, "activity_10": 97.036364, "activity_20": 98.880952, "activity_30": 100.354839}, "trend_signal": 0, "fair_value": 63.576923, "relative_strength": -19.84373, "rate_of_change": 0.7025761147627199, "market_dynamics": -0.923446, "expectation": {"probability": 40.5629, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 85.0, "high": 90.0, "low": 82.0, "close": 89.0, "volume": 9231000}, "trend_line": 101.066667, "activity_lines": {"activity_5": 90.666667, "activity_10": 95.363636, "activity_20": 97.952381, "activity_30": 99.623656}, "trend_signal": 0, "fair_value": 63.711538, "relative_strength": -19.905503, "rate_of_change": 0.7308976768468354, "market_dynamics": -1.075516, "expectation": {"probability": 41.0581, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 87.0, "high": 92.0, "low": 77.0, "close": 87.0, "volume": 19486900}, "trend_line": 101.766667, "activity_lines": {"activity_5": 88.533333, "activity_10": 93.472727, "activity_20": 96.880952, "activity_30": 98.716129}, "trend_signal": 0, "fair_value": 63.839744, "relative_strength": -17.175427, "rate_of_change": 0.6926121349188283, "market_dynamics": -1.247609, "expectation": {"probability": 42.0879, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 84.0, "high": 87.0, "low": 79.0, "close": 84.0, "volume": 10039800}, "trend_line": 102.433333, "activity_lines": {"activity_5": 86.4, "activity_10": 91.181818, "activity_20": 95.528571, "activity_30": 97.569892}, "trend_signal": 0, "fair_value": 63.987179, "relative_strength": -17.283034, "rate_of_change": 0.6550926935634105, "market_dynamics": -1.337911, "expectation": {"probability": 42.1111, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 83.0, "high": 87.0, "low": 78.0, "close": 79.0, "volume": 10665000}, "trend_line": 101.4, "activity_lines": {"activity_5": 83.733333, "activity_10": 88.2, "activity_20": 93.757143, "activity_30": 96.058065}, "trend_signal": 0, "fair_value": 64.121795, "relative_strength": -21.315959, "rate_of_change": -1.0087858802759049, "market_dynamics": -1.405662, "expectation": {"probability": 42.0187, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 77.0, "high": 80.0, "low": 74.0, "close": 78.0, "volume": 9930700}, "trend_line": 99.366667, "activity_lines": {"activity_5": 81.4, "activity_10": 85.490909, "activity_20": 91.97619, "activity_30": 94.548387}, "trend_signal": 0, "fair_value": 64.25, "relative_strength": -22.017403, "rate_of_change": -2.005259368836291, "market_dynamics": -1.468758, "expectation": {"probability": 41.8122, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 76.0, "high": 81.0, "low": 73.0, "close": 76.0, "volume": 7552900}, "trend_line": 97.733333, "activity_lines": {"activity_5": 78.933333, "activity_10": 82.981818, "activity_20": 90.071429, "activity_30": 93.04086}, "trend_signal": 0, "fair_value": 64.371795, "relative_strength": -23.504925, "rate_of_change": -1.643744375566109, "market_dynamics": -1.49679, "expectation": {"probability": 41.4488, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 77.0, "high": 83.0, "low": 75.0, "close": 76.0, "volume": 10017900}, "trend_line": 95.566667, "activity_lines": {"activity_5": 77.333333, "activity_10": 80.963636, "activity_20": 88.228571, "activity_30": 91.63871}, "trend_signal": 0, "fair_value": 64.487179, "relative_strength": -28.367489, "rate_of_change": -2.2169161057875786, "market_dynamics": -1.477044, "expectation": {"probability": 37.9132, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 75.0, "high": 79.0, "low": 74.0, "close": 79.0, "volume": 6908700}, "trend_line": 94.266667, "activity_lines": {"activity_5": 77.466667, "activity_10": 79.963636, "activity_20": 86.790476, "activity_30": 90.569892}, "trend_signal": 0, "fair_value": 64.641026, "relative_strength": -27.276473, "rate_of_change": -1.360306936308658, "market_dynamics": -1.465907, "expectation": {"probability": 40.6338, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 78.0, "high": 80.0, "low": 74.0, "close": 74.0, "volume": 5718300}, "trend_line": 93.166667, "activity_lines": {"activity_5": 76.266667, "activity_10": 78.454545, "activity_20": 85.090476, "activity_30": 89.262366}, "trend_signal": 0, "fair_value": 64.782051, "relative_strength": -33.065981, "rate_of_change": -1.1669024003999149, "market_dynamics": -1.503735, "expectation": {"probability": 41.3961, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 74.0, "high": 75.0, "low": 70.0, "close": 73.0, "volume": 5326200}, "trend_line": 92.333333, "activity_lines": {"activity_5": 75.066667, "activity_10": 77.036364, "activity_20": 83.447619, "activity_30": 87.96129}, "trend_signal": 0, "fair_value": 64.929487, "relative_strength": -33.579932, "rate_of_change": -0.8944550951897933, "market_dynamics": -1.547962, "expectation": {"probability": 41.1478, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 73.0, "high": 74.0, "low": 71.0, "close": 72.0, "volume": 2266800}, "trend_line": 91.433333, "activity_lines": {"activity_5": 73.866667, "activity_10": 75.672727, "activity_20": 81.842857, "activity_30": 86.649462}, "trend_signal": 0, "fair_value": 65.064103, "relative_strength": -37.591425, "rate_of_change": -0.9747292453961254, "market_dynamics": -1.629894, "expectation": {"probability": 39.7629, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 73.0, "high": 73.0, "low": 62.0, "close": 62.0, "volume": 11340900}, "trend_line": 90.566667, "activity_lines": {"activity_5": 69.6, "activity_10": 72.8, "activity_20": 79.404762, "activity_30": 84.750538}, "trend_signal": 0, "fair_value": 65.141026, "relative_strength": -44.767848, "rate_of_change": -0.9478665729051015, "market_dynamics": -1.642304, "expectation": {"probability": 42.2078, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 63.0, "high": 67.0, "low": 60.0, "close": 67.0, "volume": 9490800}, "trend_line": 89.6, "activity_lines": {"activity_5": 67.933333, "activity_10": 71.290909, "activity_20": 77.6, "activity_30": 83.230108}, "trend_signal": 0, "fair_value": 65.237179, "relative_strength": -41.724768, "rate_of_change": -1.0673540630572185, "market_dynamics": -1.551214, "expectation": {"probability": 39.0011, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 69.0, "high": 69.0, "low": 63.0, "close": 64.0, "volume": 7079900}, "trend_line": 88.5, "activity_lines": {"activity_5": 66.066667, "activity_10": 69.545455, "activity_20": 75.647619, "activity_30": 81.578495}, "trend_signal": 0, "fair_value": 65.25, "relative_strength": -46.37436, "rate_of_change": -1.2276785714285652, "market_dynamics": -1.461224, "expectation": {"probability": 41.1193, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/7f93a3f4-4af2-4b6d-b732-d534954b5c7f/", "share_image": "https://sharemaestro.com/terminal/7f93a3f4-4af2-4b6d-b732-d534954b5c7f/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}