{"ticker": {"uuid": "7f94c066-5688-495b-af48-c2070e9feb7d", "symbol": "EMQQ", "name": "EMQQ Emerging Markets Internet UCITS ETF - Accumulating", "exchange": "GER", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, EMQQ fell 4.59%, moving from 8.62 to 8.23. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -20.05 and has softened across the 12-week window. Market Dynamics is -0.15 on the latest week. Expectation is undecided at 52.83%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "8.23"}, {"label": "12-Week Change", "value": "-4.59%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 52.83%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-20.05"}, {"label": "Market Dynamics", "value": "-0.15"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 8.275, "high": 8.38, "low": 8.14, "close": 8.229, "volume": 77886}, "trend_line": 9.367767, "activity_lines": {"activity_5": 8.296467, "activity_10": 8.419836, "activity_20": 8.575881, "activity_30": 8.906286}, "trend_signal": 0, "fair_value": 9.229173, "relative_strength": -20.046921, "rate_of_change": -1.0433175482512917, "market_dynamics": -0.15433, "expectation": {"probability": 52.8311, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 7.777, "high": 7.964, "low": 7.704, "close": 7.951, "volume": 28492}, "trend_line": 8.153133, "activity_lines": {"activity_5": 7.792733, "activity_10": 7.759582, "activity_20": 7.901543, "activity_30": 8.057041}, "trend_signal": 0, "fair_value": 11.18116, "relative_strength": -13.348255, "rate_of_change": 0.20935091751575854, "market_dynamics": -0.704452, "expectation": {"probability": 46.6219, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 7.925, "high": 8.252, "low": 7.896, "close": 8.125, "volume": 30016}, "trend_line": 8.1654, "activity_lines": {"activity_5": 7.916467, "activity_10": 7.822418, "activity_20": 7.90271, "activity_30": 8.055226}, "trend_signal": 0, "fair_value": 11.157551, "relative_strength": -13.239402, "rate_of_change": 0.15045749897615535, "market_dynamics": -0.425939, "expectation": {"probability": 47.2678, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 8.071, "high": 8.144, "low": 7.585, "close": 7.611, "volume": 14633}, "trend_line": 8.1743, "activity_lines": {"activity_5": 7.8406, "activity_10": 7.791273, "activity_20": 7.860433, "activity_30": 8.019458}, "trend_signal": 0, "fair_value": 11.129929, "relative_strength": -15.461878, "rate_of_change": 0.10899649741593277, "market_dynamics": -0.291267, "expectation": {"probability": 48.1192, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 7.655, "high": 7.723, "low": 7.626, "close": 7.683, "volume": 49358}, "trend_line": 8.1545, "activity_lines": {"activity_5": 7.7942, "activity_10": 7.777655, "activity_20": 7.831814, "activity_30": 7.987761}, "trend_signal": 0, "fair_value": 11.099115, "relative_strength": -15.726075, "rate_of_change": -0.24222257563338806, "market_dynamics": -0.210374, "expectation": {"probability": 47.3323, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 7.839, "high": 7.887, "low": 7.538, "close": 7.667, "volume": 28967}, "trend_line": 8.1308, "activity_lines": {"activity_5": 7.740067, "activity_10": 7.762091, "activity_20": 7.806576, "activity_30": 7.95631}, "trend_signal": 0, "fair_value": 11.06434, "relative_strength": -12.333914, "rate_of_change": -0.2906370715555807, "market_dynamics": -0.208682, "expectation": {"probability": 48.2495, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 7.65, "high": 8.091, "low": 7.589, "close": 7.995, "volume": 138559}, "trend_line": 8.129967, "activity_lines": {"activity_5": 7.8026, "activity_10": 7.806091, "activity_20": 7.816681, "activity_30": 7.947548}, "trend_signal": 0, "fair_value": 11.036692, "relative_strength": -10.945253, "rate_of_change": -0.010244994342501151, "market_dynamics": -0.068379, "expectation": {"probability": 47.2958, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 7.866, "high": 7.963, "low": 7.806, "close": 7.883, "volume": 65388}, "trend_line": 8.1295, "activity_lines": {"activity_5": 7.824867, "activity_10": 7.823909, "activity_20": 7.81629, "activity_30": 7.931615}, "trend_signal": 0, "fair_value": 11.010558, "relative_strength": -12.049267, "rate_of_change": -0.005744180757442672, "market_dynamics": 0.188146, "expectation": {"probability": 47.2978, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 7.801, "high": 8.543, "low": 7.763, "close": 8.543, "volume": 66493}, "trend_line": 8.1506, "activity_lines": {"activity_5": 8.083267, "activity_10": 7.958418, "activity_20": 7.881786, "activity_30": 7.958292}, "trend_signal": 0, "fair_value": 10.986487, "relative_strength": -6.027661, "rate_of_change": 0.259548557721884, "market_dynamics": 0.568364, "expectation": {"probability": 47.0402, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 8.614, "high": 8.68, "low": 8.265, "close": 8.46, "volume": 31353}, "trend_line": 8.139233, "activity_lines": {"activity_5": 8.251867, "activity_10": 8.062382, "activity_20": 7.936529, "activity_30": 7.978254}, "trend_signal": 0, "fair_value": 10.958128, "relative_strength": -3.543815, "rate_of_change": -0.139462125487693, "market_dynamics": 0.935229, "expectation": {"probability": 47.7763, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 8.465, "high": 8.529, "low": 8.125, "close": 8.125, "volume": 50744}, "trend_line": 8.1118, "activity_lines": {"activity_5": 8.257, "activity_10": 8.090655, "activity_20": 7.956752, "activity_30": 7.977335}, "trend_signal": 0, "fair_value": 10.931237, "relative_strength": -6.278753, "rate_of_change": -0.33704650057321445, "market_dynamics": 0.897887, "expectation": {"probability": 46.8654, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 8.129, "high": 8.187, "low": 7.666, "close": 7.69, "volume": 32142}, "trend_line": 8.0679, "activity_lines": {"activity_5": 8.0866, "activity_10": 8.033509, "activity_20": 7.935429, "activity_30": 7.950123}, "trend_signal": 0, "fair_value": 10.898365, "relative_strength": -9.416901, "rate_of_change": -0.5411869128923384, "market_dynamics": 0.760163, "expectation": {"probability": 46.748, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 7.651, "high": 8.052, "low": 7.651, "close": 7.837, "volume": 30574}, "trend_line": 8.019733, "activity_lines": {"activity_5": 7.985533, "activity_10": 8.007836, "activity_20": 7.931448, "activity_30": 7.935226}, "trend_signal": 0, "fair_value": 10.862987, "relative_strength": -7.39186, "rate_of_change": -0.5970202902861885, "market_dynamics": 0.458326, "expectation": {"probability": 46.2232, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 7.904, "high": 8.431, "low": 7.904, "close": 8.427, "volume": 64256}, "trend_line": 7.999333, "activity_lines": {"activity_5": 8.0842, "activity_10": 8.094673, "activity_20": 7.98489, "activity_30": 7.961501}, "trend_signal": 0, "fair_value": 10.83584, "relative_strength": -1.2458, "rate_of_change": -0.25437255828841704, "market_dynamics": 0.464786, "expectation": {"probability": 46.5472, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 8.397, "high": 8.409, "low": 8.039, "close": 8.068, "volume": 25255}, "trend_line": 7.977833, "activity_lines": {"activity_5": 8.070933, "activity_10": 8.1014, "activity_20": 8.001419, "activity_30": 7.965931}, "trend_signal": 0, "fair_value": 10.808083, "relative_strength": -4.331005, "rate_of_change": -0.26877240889958737, "market_dynamics": 0.354048, "expectation": {"probability": 46.6044, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 8.125, "high": 8.241, "low": 8.069, "close": 8.148, "volume": 60394}, "trend_line": 7.965133, "activity_lines": {"activity_5": 8.110467, "activity_10": 8.115673, "activity_20": 8.023986, "activity_30": 7.97691}, "trend_signal": 1, "fair_value": 10.779929, "relative_strength": -3.856675, "rate_of_change": -0.15919109863543895, "market_dynamics": 0.499292, "expectation": {"probability": 44.2596, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 8.16, "high": 8.16, "low": 7.728, "close": 7.945, "volume": 95295}, "trend_line": 7.962267, "activity_lines": {"activity_5": 8.0808, "activity_10": 8.084291, "activity_20": 8.02491, "activity_30": 7.975611}, "trend_signal": 1, "fair_value": 10.751167, "relative_strength": -3.775069, "rate_of_change": -0.035981822274656745, "market_dynamics": 0.586574, "expectation": {"probability": 47.4698, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 7.864, "high": 8.0, "low": 7.778, "close": 7.942, "volume": 51643}, "trend_line": 7.943033, "activity_lines": {"activity_5": 8.033133, "activity_10": 8.053273, "activity_20": 8.024262, "activity_30": 7.974303}, "trend_signal": 1, "fair_value": 10.720295, "relative_strength": -2.288583, "rate_of_change": -0.2415643685397635, "market_dynamics": 0.356899, "expectation": {"probability": 47.0484, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 7.948, "high": 7.959, "low": 7.668, "close": 7.949, "volume": 69872}, "trend_line": 7.943167, "activity_lines": {"activity_5": 7.9808, "activity_10": 8.022455, "activity_20": 8.023133, "activity_30": 7.974688}, "trend_signal": 1, "fair_value": 10.686276, "relative_strength": -0.760063, "rate_of_change": 0.0016870130087597334, "market_dynamics": 0.327278, "expectation": {"probability": 43.006, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 7.876, "high": 8.179, "low": 7.866, "close": 7.965, "volume": 20918}, "trend_line": 7.944967, "activity_lines": {"activity_5": 7.965667, "activity_10": 8.005345, "activity_20": 8.02231, "activity_30": 7.976097}, "trend_signal": 1, "fair_value": 10.651192, "relative_strength": -0.105152, "rate_of_change": 0.022660986480584455, "market_dynamics": 0.106585, "expectation": {"probability": 44.0307, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 7.866, "high": 8.001, "low": 7.484, "close": 7.514, "volume": 91462}, "trend_line": 7.925433, "activity_lines": {"activity_5": 7.807067, "activity_10": 7.915236, "activity_20": 7.977019, "activity_30": 7.948292}, "trend_signal": 0, "fair_value": 10.615308, "relative_strength": -3.168564, "rate_of_change": -0.24586634532277052, "market_dynamics": -0.123373, "expectation": {"probability": 48.4478, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 7.548, "high": 7.796, "low": 7.393, "close": 7.627, "volume": 18989}, "trend_line": 7.899933, "activity_lines": {"activity_5": 7.7284, "activity_10": 7.856782, "activity_20": 7.943743, "activity_30": 7.929039}, "trend_signal": 0, "fair_value": 10.577776, "relative_strength": -1.119234, "rate_of_change": -0.32174898204300106, "market_dynamics": -0.415313, "expectation": {"probability": 47.4519, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 7.742, "high": 7.918, "low": 7.508, "close": 7.918, "volume": 23666}, "trend_line": 7.894, "activity_lines": {"activity_5": 7.767933, "activity_10": 7.852382, "activity_20": 7.939724, "activity_30": 7.930204}, "trend_signal": 0, "fair_value": 10.534994, "relative_strength": -0.682326, "rate_of_change": -0.07510190276296956, "market_dynamics": -0.659837, "expectation": {"probability": 45.4191, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 7.929, "high": 8.039, "low": 7.737, "close": 7.823, "volume": 35275}, "trend_line": 7.892933, "activity_lines": {"activity_5": 7.7774, "activity_10": 7.829236, "activity_20": 7.927643, "activity_30": 7.925624}, "trend_signal": 0, "fair_value": 10.493282, "relative_strength": -2.130553, "rate_of_change": -0.013516594882188105, "market_dynamics": -0.771247, "expectation": {"probability": 49.4003, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 7.846, "high": 8.167, "low": 7.802, "close": 7.907, "volume": 49856}, "trend_line": 7.898633, "activity_lines": {"activity_5": 7.823267, "activity_10": 7.832345, "activity_20": 7.922552, "activity_30": 7.926531}, "trend_signal": 0, "fair_value": 10.451622, "relative_strength": -5.193026, "rate_of_change": 0.07221650050747977, "market_dynamics": -0.718497, "expectation": {"probability": 45.4025, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 7.908, "high": 8.142, "low": 7.905, "close": 8.043, "volume": 56388}, "trend_line": 7.9113, "activity_lines": {"activity_5": 7.918333, "activity_10": 7.863109, "activity_20": 7.929348, "activity_30": 7.935845}, "trend_signal": 0, "fair_value": 10.409179, "relative_strength": -4.214597, "rate_of_change": 0.16036952216921002, "market_dynamics": -0.373778, "expectation": {"probability": 45.816, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 8.004, "high": 8.177, "low": 7.919, "close": 8.137, "volume": 44108}, "trend_line": 7.9267, "activity_lines": {"activity_5": 8.009467, "activity_10": 7.912873, "activity_20": 7.943305, "activity_30": 7.950406}, "trend_signal": 0, "fair_value": 10.368891, "relative_strength": -5.014002, "rate_of_change": 0.19465827360864238, "market_dynamics": -0.082191, "expectation": {"probability": 46.4446, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 8.137, "high": 8.137, "low": 8.037, "close": 8.063, "volume": 13501}, "trend_line": 7.938767, "activity_lines": {"activity_5": 8.041933, "activity_10": 7.945691, "activity_20": 7.949538, "activity_30": 7.9592}, "trend_signal": 1, "fair_value": 10.326692, "relative_strength": -7.562523, "rate_of_change": 0.15223232871182268, "market_dynamics": 0.026635, "expectation": {"probability": 48.4688, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 7.964, "high": 8.204, "low": 7.964, "close": 8.2, "volume": 77204}, "trend_line": 7.955667, "activity_lines": {"activity_5": 8.1104, "activity_10": 8.001218, "activity_20": 7.967962, "activity_30": 7.976054}, "trend_signal": 1, "fair_value": 10.284718, "relative_strength": -5.642278, "rate_of_change": 0.21287940558023297, "market_dynamics": 0.334067, "expectation": {"probability": 43.0442, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 8.12, "high": 8.137, "low": 7.696, "close": 7.834, "volume": 56514}, "trend_line": 7.9619, "activity_lines": {"activity_5": 8.031733, "activity_10": 7.985636, "activity_20": 7.953162, "activity_30": 7.968204}, "trend_signal": 0, "fair_value": 10.241, "relative_strength": -9.281644, "rate_of_change": 0.07834666785324138, "market_dynamics": 0.218979, "expectation": {"probability": 49.0088, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 7.841, "high": 8.004, "low": 7.806, "close": 8.0, "volume": 48293}, "trend_line": 7.969333, "activity_lines": {"activity_5": 8.013267, "activity_10": 8.002618, "activity_20": 7.957152, "activity_30": 7.970662}, "trend_signal": 0, "fair_value": 10.198141, "relative_strength": -7.298519, "rate_of_change": 0.0933571132518595, "market_dynamics": 0.234766, "expectation": {"probability": 47.6808, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 7.938, "high": 8.0, "low": 7.887, "close": 7.943, "volume": 53086}, "trend_line": 7.969067, "activity_lines": {"activity_5": 7.978667, "activity_10": 8.0004, "activity_20": 7.95631, "activity_30": 7.968963}, "trend_signal": 0, "fair_value": 10.149365, "relative_strength": -6.654669, "rate_of_change": -0.003337795019983196, "market_dynamics": 0.405626, "expectation": {"probability": 49.2953, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 7.805, "high": 8.01, "low": 7.772, "close": 7.986, "volume": 35933}, "trend_line": 7.964433, "activity_lines": {"activity_5": 7.971333, "activity_10": 8.000255, "activity_20": 7.958357, "activity_30": 7.970056}, "trend_signal": 0, "fair_value": 10.099353, "relative_strength": -6.365345, "rate_of_change": -0.0581498436391644, "market_dynamics": 0.230571, "expectation": {"probability": 46.8591, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 7.876, "high": 7.96, "low": 7.549, "close": 7.595, "volume": 41813}, "trend_line": 7.9639, "activity_lines": {"activity_5": 7.8388, "activity_10": 7.927782, "activity_20": 7.922457, "activity_30": 7.946222}, "trend_signal": 0, "fair_value": 10.03941, "relative_strength": -9.668438, "rate_of_change": -0.006692252919949162, "market_dynamics": 0.107839, "expectation": {"probability": 49.48, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 7.549, "high": 8.046, "low": 7.461, "close": 7.934, "volume": 752465}, "trend_line": 7.972267, "activity_lines": {"activity_5": 7.8596, "activity_10": 7.921091, "activity_20": 7.922805, "activity_30": 7.944292}, "trend_signal": 0, "fair_value": 9.984872, "relative_strength": -7.388577, "rate_of_change": 0.10506159042680949, "market_dynamics": 0.223288, "expectation": {"probability": 48.3614, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 7.945, "high": 7.999, "low": 7.583, "close": 7.742, "volume": 61161}, "trend_line": 7.974767, "activity_lines": {"activity_5": 7.809733, "activity_10": 7.879, "activity_20": 7.905505, "activity_30": 7.929437}, "trend_signal": 0, "fair_value": 9.919128, "relative_strength": -8.960834, "rate_of_change": 0.0313587088841794, "market_dynamics": 0.040121, "expectation": {"probability": 49.6588, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 7.756, "high": 8.068, "low": 7.756, "close": 7.902, "volume": 48893}, "trend_line": 7.971667, "activity_lines": {"activity_5": 7.8304, "activity_10": 7.871473, "activity_20": 7.905376, "activity_30": 7.924742}, "trend_signal": 0, "fair_value": 9.847821, "relative_strength": -6.759815, "rate_of_change": -0.03887260906807535, "market_dynamics": -0.090723, "expectation": {"probability": 48.7078, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 7.939, "high": 8.283, "low": 7.924, "close": 8.222, "volume": 111863}, "trend_line": 7.982967, "activity_lines": {"activity_5": 7.960467, "activity_10": 7.9264, "activity_20": 7.935929, "activity_30": 7.940892}, "trend_signal": 0, "fair_value": 9.77941, "relative_strength": -3.805404, "rate_of_change": 0.14175203254225635, "market_dynamics": 0.276513, "expectation": {"probability": 47.3204, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 8.106, "high": 8.262, "low": 8.009, "close": 8.193, "volume": 80640}, "trend_line": 7.9713, "activity_lines": {"activity_5": 8.065133, "activity_10": 7.973164, "activity_20": 7.962386, "activity_30": 7.954443}, "trend_signal": 0, "fair_value": 9.724378, "relative_strength": -5.596239, "rate_of_change": -0.1461486687844268, "market_dynamics": 0.27298, "expectation": {"probability": 48.1335, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 8.149, "high": 8.226, "low": 8.003, "close": 8.199, "volume": 58239}, "trend_line": 7.9626, "activity_lines": {"activity_5": 8.131933, "activity_10": 8.021145, "activity_20": 7.988252, "activity_30": 7.969133}, "trend_signal": 1, "fair_value": 9.676577, "relative_strength": -6.905227, "rate_of_change": -0.1091415452937432, "market_dynamics": 0.589253, "expectation": {"probability": 41.5351, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 8.167, "high": 8.205, "low": 7.891, "close": 7.891, "volume": 86769}, "trend_line": 7.9548, "activity_lines": {"activity_5": 8.0784, "activity_10": 8.006491, "activity_20": 7.983671, "activity_30": 7.964514}, "trend_signal": 1, "fair_value": 9.623981, "relative_strength": -10.552454, "rate_of_change": -0.09795795343230192, "market_dynamics": 0.63548, "expectation": {"probability": 49.0351, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 8.005, "high": 8.34, "low": 8.005, "close": 8.176, "volume": 31428}, "trend_line": 7.971, "activity_lines": {"activity_5": 8.109933, "activity_10": 8.045636, "activity_20": 8.004438, "activity_30": 7.978785}, "trend_signal": 1, "fair_value": 9.572917, "relative_strength": -7.666647, "rate_of_change": 0.20365062603711517, "market_dynamics": 0.584213, "expectation": {"probability": 40.6114, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 8.167, "high": 8.36, "low": 8.133, "close": 8.26, "volume": 76256}, "trend_line": 7.9851, "activity_lines": {"activity_5": 8.1512, "activity_10": 8.095818, "activity_20": 8.03059, "activity_30": 7.99743}, "trend_signal": 1, "fair_value": 9.528814, "relative_strength": -7.782208, "rate_of_change": 0.1768912307113286, "market_dynamics": 0.605281, "expectation": {"probability": 41.2527, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 8.241, "high": 8.365, "low": 8.186, "close": 8.344, "volume": 49551}, "trend_line": 7.982333, "activity_lines": {"activity_5": 8.217933, "activity_10": 8.156291, "activity_20": 8.063114, "activity_30": 8.020585}, "trend_signal": 1, "fair_value": 9.479391, "relative_strength": -7.979475, "rate_of_change": -0.034652039423431244, "market_dynamics": 0.728734, "expectation": {"probability": 42.0768, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 8.391, "high": 8.499, "low": 8.3, "close": 8.33, "volume": 54378}, "trend_line": 7.991067, "activity_lines": {"activity_5": 8.269933, "activity_10": 8.2006, "activity_20": 8.091824, "activity_30": 8.043015}, "trend_signal": 1, "fair_value": 9.432942, "relative_strength": -6.306171, "rate_of_change": 0.1094166329568118, "market_dynamics": 1.033544, "expectation": {"probability": 47.9529, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 8.356, "high": 8.526, "low": 8.329, "close": 8.404, "volume": 38137}, "trend_line": 7.9996, "activity_lines": {"activity_5": 8.337867, "activity_10": 8.251164, "activity_20": 8.125567, "activity_30": 8.069656}, "trend_signal": 1, "fair_value": 9.388186, "relative_strength": -4.077323, "rate_of_change": 0.10678173515501624, "market_dynamics": 1.182479, "expectation": {"probability": 42.7138, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 8.368, "high": 8.37, "low": 8.083, "close": 8.152, "volume": 41334}, "trend_line": 8.0065, "activity_lines": {"activity_5": 8.2876, "activity_10": 8.243873, "activity_20": 8.13359, "activity_30": 8.079488}, "trend_signal": 1, "fair_value": 9.34116, "relative_strength": -5.839462, "rate_of_change": 0.08625431271564571, "market_dynamics": 1.062498, "expectation": {"probability": 47.9716, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 8.296, "high": 8.806, "low": 8.283, "close": 8.761, "volume": 96069}, "trend_line": 8.0338, "activity_lines": {"activity_5": 8.441933, "activity_10": 8.342764, "activity_20": 8.199543, "activity_30": 8.128166}, "trend_signal": 1, "fair_value": 9.30009, "relative_strength": -1.170182, "rate_of_change": 0.34097295947041206, "market_dynamics": 1.092504, "expectation": {"probability": 42.7824, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 8.799, "high": 9.252, "low": 8.73, "close": 9.244, "volume": 60734}, "trend_line": 8.076967, "activity_lines": {"activity_5": 8.723867, "activity_10": 8.519673, "activity_20": 8.308171, "activity_30": 8.206243}, "trend_signal": 1, "fair_value": 9.265179, "relative_strength": 5.06664, "rate_of_change": 0.5373173342627449, "market_dynamics": 1.17643, "expectation": {"probability": 36.0909, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 9.28, "high": 9.299, "low": 9.017, "close": 9.166, "volume": 58296}, "trend_line": 8.117, "activity_lines": {"activity_5": 8.9198, "activity_10": 8.663291, "activity_20": 8.4044, "activity_30": 8.276503}, "trend_signal": 1, "fair_value": 9.237026, "relative_strength": -0.117015, "rate_of_change": 0.4956439713075601, "market_dynamics": 1.226387, "expectation": {"probability": 49.2149, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 9.248, "high": 9.658, "low": 9.235, "close": 9.631, "volume": 202278}, "trend_line": 8.187567, "activity_lines": {"activity_5": 9.215, "activity_10": 8.873873, "activity_20": 8.538571, "activity_30": 8.374181}, "trend_signal": 1, "fair_value": 9.208288, "relative_strength": 5.159405, "rate_of_change": 0.8693729210299213, "market_dynamics": 1.569403, "expectation": {"probability": 32.3881, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 9.574, "high": 9.623, "low": 9.151, "close": 9.214, "volume": 253283}, "trend_line": 8.240467, "activity_lines": {"activity_5": 9.2894, "activity_10": 8.977, "activity_20": 8.625262, "activity_30": 8.440402}, "trend_signal": 1, "fair_value": 9.175506, "relative_strength": 0.608484, "rate_of_change": 0.6461015830466006, "market_dynamics": 1.591676, "expectation": {"probability": 36.5497, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 9.221, "high": 9.256, "low": 8.858, "close": 8.86, "volume": 66636}, "trend_line": 8.271867, "activity_lines": {"activity_5": 9.175, "activity_10": 8.996891, "activity_20": 8.672186, "activity_30": 8.480372}, "trend_signal": 1, "fair_value": 9.138814, "relative_strength": -2.213528, "rate_of_change": 0.3810463654547691, "market_dynamics": 1.385787, "expectation": {"probability": 49.0745, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 9.053, "high": 9.107, "low": 8.829, "close": 8.98, "volume": 28500}, "trend_line": 8.310433, "activity_lines": {"activity_5": 9.094, "activity_10": 9.027691, "activity_20": 8.726376, "activity_30": 8.526058}, "trend_signal": 1, "fair_value": 9.103481, "relative_strength": -1.149342, "rate_of_change": 0.4662309004726434, "market_dynamics": 1.158678, "expectation": {"probability": 43.7379, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 8.996, "high": 9.114, "low": 8.974, "close": 9.037, "volume": 121371}, "trend_line": 8.3481, "activity_lines": {"activity_5": 9.0496, "activity_10": 9.057291, "activity_20": 8.7794, "activity_30": 8.572933}, "trend_signal": 1, "fair_value": 9.066167, "relative_strength": 2.525083, "rate_of_change": 0.4532495478875864, "market_dynamics": 0.941906, "expectation": {"probability": 37.2596, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 9.092, "high": 9.113, "low": 8.967, "close": 8.967, "volume": 66374}, "trend_line": 8.3789, "activity_lines": {"activity_5": 8.990467, "activity_10": 9.061309, "activity_20": 8.820505, "activity_30": 8.612862}, "trend_signal": 1, "fair_value": 9.026545, "relative_strength": 0.7754, "rate_of_change": 0.3689462272852418, "market_dynamics": 0.644022, "expectation": {"probability": 45.326, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 8.92, "high": 9.057, "low": 8.888, "close": 8.913, "volume": 180675}, "trend_line": 8.404767, "activity_lines": {"activity_5": 8.9576, "activity_10": 9.045273, "activity_20": 8.850633, "activity_30": 8.64732}, "trend_signal": 1, "fair_value": 8.988385, "relative_strength": -0.27742, "rate_of_change": 0.3087159412333345, "market_dynamics": 0.587145, "expectation": {"probability": 49.4336, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 8.862, "high": 8.925, "low": 8.747, "close": 8.886, "volume": 206218}, "trend_line": 8.4322, "activity_lines": {"activity_5": 8.9358, "activity_10": 9.010491, "activity_20": 8.873376, "activity_30": 8.678368}, "trend_signal": 1, "fair_value": 8.9555, "relative_strength": -1.830925, "rate_of_change": 0.32639810241021866, "market_dynamics": 0.506569, "expectation": {"probability": 48.858, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 8.869, "high": 9.246, "low": 8.868, "close": 9.188, "volume": 76632}, "trend_line": 8.465133, "activity_lines": {"activity_5": 9.012933, "activity_10": 9.028345, "activity_20": 8.921719, "activity_30": 8.727129}, "trend_signal": 1, "fair_value": 8.923308, "relative_strength": 0.053801, "rate_of_change": 0.39056236806527217, "market_dynamics": 0.279291, "expectation": {"probability": 32.1555, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 9.106, "high": 9.138, "low": 8.723, "close": 8.731, "volume": 87645}, "trend_line": 8.495033, "activity_lines": {"activity_5": 8.923867, "activity_10": 8.964127, "activity_20": 8.9218, "activity_30": 8.744282}, "trend_signal": 1, "fair_value": 8.892301, "relative_strength": -1.881472, "rate_of_change": 0.3532135880204079, "market_dynamics": 0.032426, "expectation": {"probability": 48.8889, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 8.817, "high": 8.868, "low": 8.536, "close": 8.615, "volume": 87551}, "trend_line": 8.515533, "activity_lines": {"activity_5": 8.816533, "activity_10": 8.886727, "activity_20": 8.9083, "activity_30": 8.752022}, "trend_signal": 1, "fair_value": 8.865628, "relative_strength": -4.284711, "rate_of_change": 0.24131748517045418, "market_dynamics": -0.260511, "expectation": {"probability": 49.5075, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 8.687, "high": 8.739, "low": 8.351, "close": 8.372, "volume": 81940}, "trend_line": 8.529833, "activity_lines": {"activity_5": 8.651667, "activity_10": 8.783618, "activity_20": 8.86821, "activity_30": 8.742761}, "trend_signal": 1, "fair_value": 8.838026, "relative_strength": -2.785766, "rate_of_change": 0.1679284197477765, "market_dynamics": -0.595249, "expectation": {"probability": 52.2881, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 8.175, "high": 8.674, "low": 7.905, "close": 8.671, "volume": 105994}, "trend_line": 8.552667, "activity_lines": {"activity_5": 8.622533, "activity_10": 8.750182, "activity_20": 8.855662, "activity_30": 8.751869}, "trend_signal": 1, "fair_value": 8.812532, "relative_strength": 0.430697, "rate_of_change": 0.26769574503978655, "market_dynamics": -0.825067, "expectation": {"probability": 36.0438, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 8.69, "high": 9.009, "low": 8.68, "close": 9.004, "volume": 150926}, "trend_line": 8.599633, "activity_lines": {"activity_5": 8.718733, "activity_10": 8.780727, "activity_20": 8.872871, "activity_30": 8.780987}, "trend_signal": 1, "fair_value": 8.794545, "relative_strength": 0.884605, "rate_of_change": 0.5491386487981021, "market_dynamics": -0.770218, "expectation": {"probability": 29.5608, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 9.004, "high": 9.077, "low": 8.846, "close": 8.879, "volume": 109532}, "trend_line": 8.631133, "activity_lines": {"activity_5": 8.785533, "activity_10": 8.788109, "activity_20": 8.875033, "activity_30": 8.799011}, "trend_signal": 1, "fair_value": 8.771256, "relative_strength": -2.078808, "rate_of_change": 0.36629470118084595, "market_dynamics": -0.752519, "expectation": {"probability": 45.9111, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 8.879, "high": 8.937, "low": 8.596, "close": 8.814, "volume": 102744}, "trend_line": 8.666867, "activity_lines": {"activity_5": 8.8208, "activity_10": 8.786545, "activity_20": 8.86839, "activity_30": 8.810809}, "trend_signal": 1, "fair_value": 8.742974, "relative_strength": -3.953606, "rate_of_change": 0.4140128532372252, "market_dynamics": -0.642397, "expectation": {"probability": 44.8077, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 8.794, "high": 8.851, "low": 8.58, "close": 8.58, "volume": 115283}, "trend_line": 8.689467, "activity_lines": {"activity_5": 8.7648, "activity_10": 8.745218, "activity_20": 8.83751, "activity_30": 8.805204}, "trend_signal": 1, "fair_value": 8.713833, "relative_strength": -3.244949, "rate_of_change": 0.2607632031275041, "market_dynamics": -0.619536, "expectation": {"probability": 52.6849, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 8.597, "high": 8.891, "low": 8.597, "close": 8.878, "volume": 59056}, "trend_line": 8.711333, "activity_lines": {"activity_5": 8.794267, "activity_10": 8.764127, "activity_20": 8.832971, "activity_30": 8.817368}, "trend_signal": 1, "fair_value": 8.690385, "relative_strength": -1.865084, "rate_of_change": 0.2516379888432659, "market_dynamics": -0.682586, "expectation": {"probability": 39.5597, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 8.857, "high": 9.096, "low": 8.836, "close": 9.037, "volume": 45652}, "trend_line": 8.739467, "activity_lines": {"activity_5": 8.862933, "activity_10": 8.812091, "activity_20": 8.843019, "activity_30": 8.838378}, "trend_signal": 1, "fair_value": 8.669609, "relative_strength": -0.106545, "rate_of_change": 0.32295861035274004, "market_dynamics": -0.596262, "expectation": {"probability": 40.573, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 9.055, "high": 10.046, "low": 9.003, "close": 9.979, "volume": 169682}, "trend_line": 8.7988, "activity_lines": {"activity_5": 9.2434, "activity_10": 9.034073, "activity_20": 8.943767, "activity_30": 8.918348}, "trend_signal": 1, "fair_value": 8.656141, "relative_strength": 6.053092, "rate_of_change": 0.6789086794423564, "market_dynamics": -0.1008, "expectation": {"probability": 31.0145, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 10.222, "high": 10.728, "low": 9.919, "close": 10.646, "volume": 254631}, "trend_line": 8.890633, "activity_lines": {"activity_5": 9.772867, "activity_10": 9.354636, "activity_20": 9.104167, "activity_30": 9.037523}, "trend_signal": 1, "fair_value": 8.643205, "relative_strength": 15.069182, "rate_of_change": 1.0436991407919194, "market_dynamics": 0.52112, "expectation": {"probability": 34.1699, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 10.734, "high": 10.756, "low": 10.0, "close": 10.39, "volume": 136735}, "trend_line": 8.964433, "activity_lines": {"activity_5": 10.094867, "activity_10": 9.591727, "activity_20": 9.235352, "activity_30": 9.134256}, "trend_signal": 1, "fair_value": 8.626641, "relative_strength": 10.78417, "rate_of_change": 0.8300871265296893, "market_dynamics": 1.022037, "expectation": {"probability": 35.5742, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 10.324, "high": 10.37, "low": 9.894, "close": 10.11, "volume": 123610}, "trend_line": 9.0261, "activity_lines": {"activity_5": 10.202867, "activity_10": 9.741218, "activity_20": 9.334271, "activity_30": 9.208163}, "trend_signal": 1, "fair_value": 8.606487, "relative_strength": 6.216092, "rate_of_change": 0.6879074225888009, "market_dynamics": 1.344616, "expectation": {"probability": 34.7311, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 10.024, "high": 10.264, "low": 9.988, "close": 10.142, "volume": 153123}, "trend_line": 9.086033, "activity_lines": {"activity_5": 10.2394, "activity_10": 9.870364, "activity_20": 9.430286, "activity_30": 9.280157}, "trend_signal": 1, "fair_value": 8.591308, "relative_strength": 7.605481, "rate_of_change": 0.6639966319894629, "market_dynamics": 1.296316, "expectation": {"probability": 33.9589, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 10.16, "high": 10.406, "low": 9.973, "close": 10.102, "volume": 57471}, "trend_line": 9.1451, "activity_lines": {"activity_5": 10.188933, "activity_10": 9.971545, "activity_20": 9.516957, "activity_30": 9.345703}, "trend_signal": 1, "fair_value": 8.575833, "relative_strength": 8.327916, "rate_of_change": 0.6500856864596339, "market_dynamics": 1.015953, "expectation": {"probability": 34.7598, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 10.094, "high": 10.37, "low": 9.903, "close": 9.973, "volume": 204327}, "trend_line": 9.1974, "activity_lines": {"activity_5": 10.087267, "activity_10": 10.027036, "activity_20": 9.586271, "activity_30": 9.399116}, "trend_signal": 1, "fair_value": 8.554801, "relative_strength": 7.140985, "rate_of_change": 0.5718909579993732, "market_dynamics": 0.95228, "expectation": {"probability": 33.988, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 10.04, "high": 10.198, "low": 9.854, "close": 9.888, "volume": 155228}, "trend_line": 9.255267, "activity_lines": {"activity_5": 10.002133, "activity_10": 10.046, "activity_20": 9.6427, "activity_30": 9.443671}, "trend_signal": 1, "fair_value": 8.535827, "relative_strength": 6.177716, "rate_of_change": 0.6291669384826134, "market_dynamics": 0.87729, "expectation": {"probability": 33.5017, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 9.982, "high": 10.114, "low": 9.828, "close": 10.02, "volume": 72858}, "trend_line": 9.297233, "activity_lines": {"activity_5": 9.994467, "activity_10": 10.065182, "activity_20": 9.707057, "activity_30": 9.493009}, "trend_signal": 1, "fair_value": 8.524327, "relative_strength": 6.901458, "rate_of_change": 0.4534283019603907, "market_dynamics": 0.66039, "expectation": {"probability": 32.6667, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 10.002, "high": 10.306, "low": 9.98, "close": 10.046, "volume": 96773}, "trend_line": 9.323967, "activity_lines": {"activity_5": 10.001467, "activity_10": 10.068327, "activity_20": 9.76849, "activity_30": 9.541316}, "trend_signal": 1, "fair_value": 8.51884, "relative_strength": 5.45416, "rate_of_change": 0.28754791882702485, "market_dynamics": 0.600122, "expectation": {"probability": 34.0946, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 10.05, "high": 10.184, "low": 10.014, "close": 10.146, "volume": 95196}, "trend_line": 9.356633, "activity_lines": {"activity_5": 10.0482, "activity_10": 10.071309, "activity_20": 9.835362, "activity_30": 9.594351}, "trend_signal": 1, "fair_value": 8.511494, "relative_strength": 2.47522, "rate_of_change": 0.3503444403010087, "market_dynamics": 0.414474, "expectation": {"probability": 36.1223, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 10.294, "high": 10.548, "low": 10.128, "close": 10.128, "volume": 157253}, "trend_line": 9.3732, "activity_lines": {"activity_5": 10.086, "activity_10": 10.067982, "activity_20": 9.893781, "activity_30": 9.644116}, "trend_signal": 1, "fair_value": 8.507981, "relative_strength": 2.15902, "rate_of_change": 0.17706155622434072, "market_dynamics": 0.417502, "expectation": {"probability": 37.3447, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 10.106, "high": 10.146, "low": 9.661, "close": 9.813, "volume": 162172}, "trend_line": 9.393167, "activity_lines": {"activity_5": 10.008467, "activity_10": 10.0168, "activity_20": 9.914995, "activity_30": 9.67249}, "trend_signal": 1, "fair_value": 8.502244, "relative_strength": 1.47727, "rate_of_change": 0.21302223360217856, "market_dynamics": 0.329808, "expectation": {"probability": 36.6058, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 9.741, "high": 9.79, "low": 9.589, "close": 9.66, "volume": 12567}, "trend_line": 9.419833, "activity_lines": {"activity_5": 9.884933, "activity_10": 9.948291, "activity_20": 9.914776, "activity_30": 9.689705}, "trend_signal": 1, "fair_value": 8.497513, "relative_strength": -0.625485, "rate_of_change": 0.28388721290700486, "market_dynamics": 0.004433, "expectation": {"probability": 43.9891, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 9.622, "high": 9.822, "low": 9.563, "close": 9.811, "volume": 32996}, "trend_line": 9.447533, "activity_lines": {"activity_5": 9.835733, "activity_10": 9.915418, "activity_20": 9.924229, "activity_30": 9.714942}, "trend_signal": 1, "fair_value": 8.494032, "relative_strength": 1.267713, "rate_of_change": 0.2940604148714674, "market_dynamics": -0.347265, "expectation": {"probability": 34.3177, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 9.706, "high": 9.855, "low": 9.329, "close": 9.349, "volume": 79569}, "trend_line": 9.457933, "activity_lines": {"activity_5": 9.6482, "activity_10": 9.804564, "activity_20": 9.885838, "activity_30": 9.708585}, "trend_signal": 1, "fair_value": 8.487526, "relative_strength": -4.916091, "rate_of_change": 0.11008164776985306, "market_dynamics": -0.79804, "expectation": {"probability": 54.646, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 9.313, "high": 9.801, "low": 9.254, "close": 9.784, "volume": 180291}, "trend_line": 9.485167, "activity_lines": {"activity_5": 9.6588, "activity_10": 9.786491, "activity_20": 9.886638, "activity_30": 9.729622}, "trend_signal": 1, "fair_value": 8.483782, "relative_strength": -3.805257, "rate_of_change": 0.28794875159297467, "market_dynamics": -0.878369, "expectation": {"probability": 42.2963, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 9.851, "high": 9.9, "low": 9.542, "close": 9.675, "volume": 58153}, "trend_line": 9.510567, "activity_lines": {"activity_5": 9.656, "activity_10": 9.752036, "activity_20": 9.872438, "activity_30": 9.741869}, "trend_signal": 1, "fair_value": 8.484519, "relative_strength": -7.005155, "rate_of_change": 0.26778653449116313, "market_dynamics": -0.866671, "expectation": {"probability": 45.5924, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 9.64, "high": 10.368, "low": 9.583, "close": 10.214, "volume": 167202}, "trend_line": 9.554833, "activity_lines": {"activity_5": 9.842067, "activity_10": 9.819455, "activity_20": 9.904357, "activity_30": 9.787252}, "trend_signal": 1, "fair_value": 8.487167, "relative_strength": -3.39463, "rate_of_change": 0.4654401782774924, "market_dynamics": -0.577119, "expectation": {"probability": 41.7006, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 10.176, "high": 10.462, "low": 10.022, "close": 10.372, "volume": 63654}, "trend_line": 9.5943, "activity_lines": {"activity_5": 10.043867, "activity_10": 9.912073, "activity_20": 9.944962, "activity_30": 9.839972}, "trend_signal": 1, "fair_value": 8.488282, "relative_strength": -2.18332, "rate_of_change": 0.41305797809339145, "market_dynamics": -0.311275, "expectation": {"probability": 42.9398, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 10.534, "high": 10.938, "low": 10.404, "close": 10.77, "volume": 74706}, "trend_line": 9.662267, "activity_lines": {"activity_5": 10.340933, "activity_10": 10.071127, "activity_20": 10.017114, "activity_30": 9.915824}, "trend_signal": 1, "fair_value": 8.495205, "relative_strength": -1.699552, "rate_of_change": 0.7084102018907001, "market_dynamics": -0.091991, "expectation": {"probability": 43.9454, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 10.914, "high": 11.174, "low": 10.778, "close": 11.174, "volume": 107199}, "trend_line": 9.747567, "activity_lines": {"activity_5": 10.677933, "activity_10": 10.292291, "activity_20": 10.123976, "activity_30": 10.013355}, "trend_signal": 1, "fair_value": 8.508205, "relative_strength": 2.895274, "rate_of_change": 0.8828155959672833, "market_dynamics": 0.366785, "expectation": {"probability": 37.6939, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 10.966, "high": 10.966, "low": 10.422, "close": 10.49, "volume": 54600}, "trend_line": 9.818167, "activity_lines": {"activity_5": 10.694267, "activity_10": 10.370073, "activity_20": 10.163181, "activity_30": 10.061254}, "trend_signal": 1, "fair_value": 8.521096, "relative_strength": -4.54432, "rate_of_change": 0.7242833006431314, "market_dynamics": 0.379273, "expectation": {"probability": 46.483, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 10.53, "high": 10.854, "low": 10.148, "close": 10.442, "volume": 75861}, "trend_line": 9.8772, "activity_lines": {"activity_5": 10.640267, "activity_10": 10.426818, "activity_20": 10.197338, "activity_30": 10.101501}, "trend_signal": 1, "fair_value": 8.539506, "relative_strength": -6.910393, "rate_of_change": 0.6012629444986977, "market_dynamics": 0.451568, "expectation": {"probability": 46.0078, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 10.438, "high": 10.46, "low": 10.11, "close": 10.422, "volume": 22648}, "trend_line": 9.924467, "activity_lines": {"activity_5": 10.5644, "activity_10": 10.465709, "activity_20": 10.22801, "activity_30": 10.136649}, "trend_signal": 1, "fair_value": 8.548846, "relative_strength": -6.990349, "rate_of_change": 0.47854655165431215, "market_dynamics": 0.331971, "expectation": {"probability": 45.3237, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 10.498, "high": 10.812, "low": 10.394, "close": 10.504, "volume": 97289}, "trend_line": 9.978633, "activity_lines": {"activity_5": 10.512533, "activity_10": 10.5084, "activity_20": 10.265157, "activity_30": 10.174039}, "trend_signal": 1, "fair_value": 8.561404, "relative_strength": -5.888103, "rate_of_change": 0.5457824586448863, "market_dynamics": 0.195904, "expectation": {"probability": 40.3648, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 10.682, "high": 10.682, "low": 10.236, "close": 10.236, "volume": 105207}, "trend_line": 10.026033, "activity_lines": {"activity_5": 10.389067, "activity_10": 10.481364, "activity_20": 10.274867, "activity_30": 10.190643}, "trend_signal": 1, "fair_value": 8.570577, "relative_strength": -6.549528, "rate_of_change": 0.4750149644745895, "market_dynamics": 0.211602, "expectation": {"probability": 45.4588, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 10.15, "high": 10.298, "low": 8.965, "close": 9.186, "volume": 164809}, "trend_line": 10.046233, "activity_lines": {"activity_5": 9.978133, "activity_10": 10.2552, "activity_20": 10.183324, "activity_30": 10.136447}, "trend_signal": 0, "fair_value": 8.574776, "relative_strength": -8.694122, "rate_of_change": 0.20147549883389454, "market_dynamics": 0.051451, "expectation": {"probability": 56.0056, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 8.623, "high": 9.4, "low": 8.494, "close": 8.763, "volume": 106182}, "trend_line": 10.0424, "activity_lines": {"activity_5": 9.513133, "activity_10": 9.961018, "activity_20": 10.054838, "activity_30": 10.053658}, "trend_signal": 0, "fair_value": 8.577526, "relative_strength": -11.619899, "rate_of_change": -0.038153604440591786, "market_dynamics": -0.201069, "expectation": {"probability": 61.0785, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 9.089, "high": 9.269, "low": 8.99, "close": 9.112, "volume": 67261}, "trend_line": 10.0449, "activity_lines": {"activity_5": 9.2764, "activity_10": 9.756673, "activity_20": 9.965576, "activity_30": 9.993632}, "trend_signal": 0, "fair_value": 8.586192, "relative_strength": -11.600172, "rate_of_change": 0.024894447542415182, "market_dynamics": -0.56798, "expectation": {"probability": 59.7996, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 9.034, "high": 9.594, "low": 9.034, "close": 9.499, "volume": 49066}, "trend_line": 10.0289, "activity_lines": {"activity_5": 9.256, "activity_10": 9.6456, "activity_20": 9.917619, "activity_30": 9.958413}, "trend_signal": 0, "fair_value": 8.592833, "relative_strength": -11.947686, "rate_of_change": -0.15928481119772236, "market_dynamics": -0.891982, "expectation": {"probability": 60.0557, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 9.581, "high": 9.99, "low": 9.547, "close": 9.949, "volume": 25832}, "trend_line": 10.005667, "activity_lines": {"activity_5": 9.4526, "activity_10": 9.639455, "activity_20": 9.9156, "activity_30": 9.953258}, "trend_signal": 0, "fair_value": 8.607045, "relative_strength": -10.856817, "rate_of_change": -0.23166050115166564, "market_dynamics": -0.991061, "expectation": {"probability": 61.4745, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 10.042, "high": 10.11, "low": 9.868, "close": 10.002, "volume": 80208}, "trend_line": 9.992733, "activity_lines": {"activity_5": 9.686, "activity_10": 9.665218, "activity_20": 9.919481, "activity_30": 9.953022}, "trend_signal": 0, "fair_value": 8.622051, "relative_strength": -11.735813, "rate_of_change": -0.12926674453588483, "market_dynamics": -0.887414, "expectation": {"probability": 50.0246, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 10.508, "high": 10.638, "low": 10.322, "close": 10.508, "volume": 74984}, "trend_line": 10.006, "activity_lines": {"activity_5": 10.033667, "activity_10": 9.791855, "activity_20": 9.970652, "activity_30": 9.986265}, "trend_signal": 0, "fair_value": 8.639038, "relative_strength": -8.04967, "rate_of_change": 0.13276648140204292, "market_dynamics": -0.661434, "expectation": {"probability": 49.8518, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 10.374, "high": 10.406, "low": 10.07, "close": 10.174, "volume": 38215}, "trend_line": 10.007067, "activity_lines": {"activity_5": 10.153667, "activity_10": 9.856564, "activity_20": 9.985976, "activity_30": 9.997103}, "trend_signal": 0, "fair_value": 8.653558, "relative_strength": -10.229144, "rate_of_change": 0.010663601838887076, "market_dynamics": -0.571515, "expectation": {"probability": 56.6056, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 10.136, "high": 10.316, "low": 9.927, "close": 9.927, "volume": 33288}, "trend_line": 10.001233, "activity_lines": {"activity_5": 10.120533, "activity_10": 9.880873, "activity_20": 9.976048, "activity_30": 9.991938}, "trend_signal": 0, "fair_value": 8.664212, "relative_strength": -13.524983, "rate_of_change": -0.058298800237873066, "market_dynamics": -0.581312, "expectation": {"probability": 62.6327, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 9.975, "high": 10.296, "low": 9.899, "close": 10.192, "volume": 47056}, "trend_line": 10.008533, "activity_lines": {"activity_5": 10.1472, "activity_10": 9.963855, "activity_20": 9.988605, "activity_30": 10.004245}, "trend_signal": 0, "fair_value": 8.673878, "relative_strength": -12.109824, "rate_of_change": 0.07299100020968166, "market_dynamics": -0.486718, "expectation": {"probability": 48.713, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 10.318, "high": 10.38, "low": 9.923, "close": 9.964, "volume": 32846}, "trend_line": 10.011067, "activity_lines": {"activity_5": 10.081667, "activity_10": 10.006182, "activity_20": 9.977505, "activity_30": 10.001372}, "trend_signal": 0, "fair_value": 8.683769, "relative_strength": -10.914804, "rate_of_change": 0.025318395812859912, "market_dynamics": -0.550553, "expectation": {"probability": 62.546, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 9.962, "high": 10.124, "low": 9.889, "close": 9.911, "volume": 43672}, "trend_line": 10.007433, "activity_lines": {"activity_5": 10.001, "activity_10": 10.024727, "activity_20": 9.959981, "activity_30": 9.994916}, "trend_signal": 0, "fair_value": 8.690378, "relative_strength": -10.509406, "rate_of_change": -0.036299826981478746, "market_dynamics": -0.464712, "expectation": {"probability": 61.5546, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 10.09, "high": 10.326, "low": 9.944, "close": 10.2, "volume": 184087}, "trend_line": 10.012567, "activity_lines": {"activity_5": 10.056467, "activity_10": 10.074945, "activity_20": 9.971424, "activity_30": 10.00734}, "trend_signal": 0, "fair_value": 8.698917, "relative_strength": -10.281902, "rate_of_change": 0.05130186732201925, "market_dynamics": -0.08773, "expectation": {"probability": 48.3917, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 10.21, "high": 10.224, "low": 9.908, "close": 9.945, "volume": 79700}, "trend_line": 10.005867, "activity_lines": {"activity_5": 10.0252, "activity_10": 10.059018, "activity_20": 9.9594, "activity_30": 10.002981}, "trend_signal": 0, "fair_value": 8.703987, "relative_strength": -11.394549, "rate_of_change": -0.06691590677995335, "market_dynamics": 0.022668, "expectation": {"probability": 55.8399, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 9.946, "high": 10.16, "low": 9.946, "close": 9.963, "volume": 37550}, "trend_line": 10.000367, "activity_lines": {"activity_5": 9.998733, "activity_10": 10.038255, "activity_20": 9.953019, "activity_30": 10.000215}, "trend_signal": 0, "fair_value": 8.713801, "relative_strength": -12.664045, "rate_of_change": -0.05496775042082427, "market_dynamics": 0.22178, "expectation": {"probability": 53.9545, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 9.944, "high": 10.382, "low": 9.944, "close": 10.368, "volume": 19263}, "trend_line": 10.018867, "activity_lines": {"activity_5": 10.122533, "activity_10": 10.090873, "activity_20": 9.990976, "activity_30": 10.023933}, "trend_signal": 0, "fair_value": 8.723878, "relative_strength": -9.042364, "rate_of_change": 0.18499321074916067, "market_dynamics": 0.454292, "expectation": {"probability": 45.5592, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 10.364, "high": 10.522, "low": 10.286, "close": 10.31, "volume": 26887}, "trend_line": 10.040533, "activity_lines": {"activity_5": 10.200067, "activity_10": 10.126291, "activity_20": 10.02399, "activity_30": 10.042716}, "trend_signal": 0, "fair_value": 8.735833, "relative_strength": -9.125712, "rate_of_change": 0.2162519973565847, "market_dynamics": 0.440187, "expectation": {"probability": 48.9763, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 10.378, "high": 10.462, "low": 9.98, "close": 10.048, "volume": 36438}, "trend_line": 10.048433, "activity_lines": {"activity_5": 10.163667, "activity_10": 10.117673, "activity_20": 10.032681, "activity_30": 10.043198}, "trend_signal": 0, "fair_value": 8.744372, "relative_strength": -8.272704, "rate_of_change": 0.07868108197044273, "market_dynamics": 0.405442, "expectation": {"probability": 55.5658, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 10.17, "high": 10.274, "low": 10.07, "close": 10.14, "volume": 152714}, "trend_line": 10.0748, "activity_lines": {"activity_5": 10.168067, "activity_10": 10.128073, "activity_20": 10.051914, "activity_30": 10.049105}, "trend_signal": 0, "fair_value": 8.753622, "relative_strength": -9.998217, "rate_of_change": 0.26239912233081986, "market_dynamics": 0.456598, "expectation": {"probability": 45.3881, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 10.188, "high": 10.556, "low": 10.142, "close": 10.48, "volume": 43121}, "trend_line": 10.098, "activity_lines": {"activity_5": 10.2728, "activity_10": 10.196418, "activity_20": 10.105262, "activity_30": 10.075247}, "trend_signal": 0, "fair_value": 8.766724, "relative_strength": -7.497079, "rate_of_change": 0.23027752411959543, "market_dynamics": 0.495864, "expectation": {"probability": 46.2383, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 10.596, "high": 10.708, "low": 10.438, "close": 10.688, "volume": 44290}, "trend_line": 10.131767, "activity_lines": {"activity_5": 10.4124, "activity_10": 10.297345, "activity_20": 10.177257, "activity_30": 10.113312}, "trend_signal": 0, "fair_value": 8.777429, "relative_strength": -5.528076, "rate_of_change": 0.33439294909882367, "market_dynamics": 0.561808, "expectation": {"probability": 46.6586, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 10.852, "high": 10.874, "low": 10.526, "close": 10.61, "volume": 69123}, "trend_line": 10.144967, "activity_lines": {"activity_5": 10.504667, "activity_10": 10.370927, "activity_20": 10.234671, "activity_30": 10.144166}, "trend_signal": 0, "fair_value": 8.789372, "relative_strength": -4.320917, "rate_of_change": 0.13028329609237396, "market_dynamics": 0.83649, "expectation": {"probability": 49.9405, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 10.65, "high": 10.778, "low": 10.536, "close": 10.642, "volume": 57263}, "trend_line": 10.153967, "activity_lines": {"activity_5": 10.5876, "activity_10": 10.437618, "activity_20": 10.286338, "activity_30": 10.176232}, "trend_signal": 1, "fair_value": 8.801788, "relative_strength": -2.719158, "rate_of_change": 0.08871394061706009, "market_dynamics": 1.032868, "expectation": {"probability": 42.6834, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 10.808, "high": 11.132, "low": 10.746, "close": 11.082, "volume": 82749}, "trend_line": 10.164367, "activity_lines": {"activity_5": 10.7776, "activity_10": 10.576273, "activity_20": 10.372624, "activity_30": 10.236105}, "trend_signal": 1, "fair_value": 8.820135, "relative_strength": 0.900403, "rate_of_change": 0.10242302343508336, "market_dynamics": 1.230808, "expectation": {"probability": 38.7006, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 11.144, "high": 11.496, "low": 11.094, "close": 11.436, "volume": 65485}, "trend_line": 10.1731, "activity_lines": {"activity_5": 11.0228, "activity_10": 10.758618, "activity_20": 10.485086, "activity_30": 10.318146}, "trend_signal": 1, "fair_value": 8.843, "relative_strength": 4.377835, "rate_of_change": 0.08591779497925878, "market_dynamics": 1.388798, "expectation": {"probability": 39.588, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 11.428, "high": 11.432, "low": 11.178, "close": 11.248, "volume": 74059}, "trend_line": 10.198367, "activity_lines": {"activity_5": 11.1416, "activity_10": 10.88, "activity_20": 10.572562, "activity_30": 10.387495}, "trend_signal": 1, "fair_value": 8.865026, "relative_strength": 2.393326, "rate_of_change": 0.24837070312883472, "market_dynamics": 1.478346, "expectation": {"probability": 41.7793, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 11.412, "high": 11.478, "low": 11.242, "close": 11.388, "volume": 60481}, "trend_line": 10.2299, "activity_lines": {"activity_5": 11.269733, "activity_10": 11.010836, "activity_20": 10.667438, "activity_30": 10.464245}, "trend_signal": 1, "fair_value": 8.887481, "relative_strength": 1.326607, "rate_of_change": 0.309196560586625, "market_dynamics": 1.498466, "expectation": {"probability": 39.9354, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 11.44, "high": 11.554, "low": 10.938, "close": 10.946, "volume": 69885}, "trend_line": 10.247367, "activity_lines": {"activity_5": 11.198667, "activity_10": 11.041709, "activity_20": 10.716029, "activity_30": 10.510445}, "trend_signal": 1, "fair_value": 8.912058, "relative_strength": -1.706882, "rate_of_change": 0.17074458205847465, "market_dynamics": 1.368703, "expectation": {"probability": 46.7617, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 10.946, "high": 11.176, "low": 10.506, "close": 10.778, "volume": 33158}, "trend_line": 10.2565, "activity_lines": {"activity_5": 11.051333, "activity_10": 11.025709, "activity_20": 10.744943, "activity_30": 10.54468}, "trend_signal": 1, "fair_value": 8.936929, "relative_strength": -1.292083, "rate_of_change": 0.08912533336612498, "market_dynamics": 1.054576, "expectation": {"probability": 46.3651, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 10.888, "high": 11.082, "low": 10.848, "close": 11.0, "volume": 23272}, "trend_line": 10.281967, "activity_lines": {"activity_5": 10.998267, "activity_10": 11.038473, "activity_20": 10.790948, "activity_30": 10.592647}, "trend_signal": 1, "fair_value": 8.966872, "relative_strength": -0.677876, "rate_of_change": 0.24830107736556348, "market_dynamics": 0.711912, "expectation": {"probability": 44.2331, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 11.292, "high": 11.354, "low": 11.116, "close": 11.192, "volume": 31330}, "trend_line": 10.348833, "activity_lines": {"activity_5": 11.038267, "activity_10": 11.076691, "activity_20": 10.85139, "activity_30": 10.651359}, "trend_signal": 1, "fair_value": 8.992314, "relative_strength": 2.491531, "rate_of_change": 0.6503230364384653, "market_dynamics": 0.460597, "expectation": {"probability": 40.3168, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 11.2, "high": 11.272, "low": 10.678, "close": 10.696, "volume": 28221}, "trend_line": 10.413267, "activity_lines": {"activity_5": 10.916667, "activity_10": 11.015564, "activity_20": 10.858748, "activity_30": 10.673757}, "trend_signal": 1, "fair_value": 9.013186, "relative_strength": -0.162113, "rate_of_change": 0.6226209274031047, "market_dynamics": 0.10295, "expectation": {"probability": 46.9969, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 11.024, "high": 11.076, "low": 10.556, "close": 10.71, "volume": 40790}, "trend_line": 10.466533, "activity_lines": {"activity_5": 10.845867, "activity_10": 10.955418, "activity_20": 10.8637, "activity_30": 10.692901}, "trend_signal": 1, "fair_value": 9.032115, "relative_strength": -1.038115, "rate_of_change": 0.5115205439368904, "market_dynamics": -0.100142, "expectation": {"probability": 47.0837, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 10.71, "high": 10.73, "low": 10.038, "close": 10.178, "volume": 37920}, "trend_line": 10.489167, "activity_lines": {"activity_5": 10.613467, "activity_10": 10.797309, "activity_20": 10.815557, "activity_30": 10.674286}, "trend_signal": 1, "fair_value": 9.050282, "relative_strength": -2.436044, "rate_of_change": 0.21625116932225832, "market_dynamics": -0.448735, "expectation": {"probability": 60.2377, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 10.34, "high": 10.618, "low": 10.304, "close": 10.522, "volume": 26939}, "trend_line": 10.508267, "activity_lines": {"activity_5": 10.535733, "activity_10": 10.718182, "activity_20": 10.799067, "activity_30": 10.676404}, "trend_signal": 1, "fair_value": 9.064673, "relative_strength": -1.996677, "rate_of_change": 0.18209262947191035, "market_dynamics": -0.845246, "expectation": {"probability": 46.5862, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 10.472, "high": 10.566, "low": 10.326, "close": 10.452, "volume": 68802}, "trend_line": 10.523267, "activity_lines": {"activity_5": 10.466533, "activity_10": 10.642945, "activity_20": 10.773248, "activity_30": 10.672774}, "trend_signal": 0, "fair_value": 9.077968, "relative_strength": -3.164546, "rate_of_change": 0.1427447551532576, "market_dynamics": -0.888855, "expectation": {"probability": 64.4912, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 10.35, "high": 10.386, "low": 10.13, "close": 10.154, "volume": 27963}, "trend_line": 10.511467, "activity_lines": {"activity_5": 10.347333, "activity_10": 10.528, "activity_20": 10.718648, "activity_30": 10.648951}, "trend_signal": 0, "fair_value": 9.091647, "relative_strength": -6.234252, "rate_of_change": -0.11213247749012659, "market_dynamics": -1.065192, "expectation": {"probability": 64.1717, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 10.18, "high": 10.204, "low": 9.8, "close": 10.116, "volume": 29640}, "trend_line": 10.509533, "activity_lines": {"activity_5": 10.2516, "activity_10": 10.428582, "activity_20": 10.661171, "activity_30": 10.623437}, "trend_signal": 0, "fair_value": 9.105872, "relative_strength": -6.668446, "rate_of_change": -0.018398954208773376, "market_dynamics": -1.064442, "expectation": {"probability": 63.5816, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 9.93, "high": 10.164, "low": 9.93, "close": 10.0, "volume": 13871}, "trend_line": 10.511967, "activity_lines": {"activity_5": 10.1568, "activity_10": 10.323164, "activity_20": 10.592324, "activity_30": 10.590563}, "trend_signal": 0, "fair_value": 9.119269, "relative_strength": -7.64582, "rate_of_change": 0.02315992537442849, "market_dynamics": -1.106155, "expectation": {"probability": 62.1739, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 10.1, "high": 10.362, "low": 10.01, "close": 10.296, "volume": 52710}, "trend_line": 10.515433, "activity_lines": {"activity_5": 10.172533, "activity_10": 10.285709, "activity_20": 10.552333, "activity_30": 10.57663}, "trend_signal": 0, "fair_value": 9.128853, "relative_strength": -5.384547, "rate_of_change": 0.03297194521253277, "market_dynamics": -1.134198, "expectation": {"probability": 59.0219, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 10.348, "high": 10.766, "low": 10.348, "close": 10.46, "volume": 40745}, "trend_line": 10.531967, "activity_lines": {"activity_5": 10.258, "activity_10": 10.290873, "activity_20": 10.528838, "activity_30": 10.573054}, "trend_signal": 0, "fair_value": 9.138545, "relative_strength": -6.429409, "rate_of_change": 0.15723556034259406, "market_dynamics": -0.991123, "expectation": {"probability": 59.251, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 10.524, "high": 10.602, "low": 10.13, "close": 10.182, "volume": 86812}, "trend_line": 10.541, "activity_lines": {"activity_5": 10.250267, "activity_10": 10.2588, "activity_20": 10.479952, "activity_30": 10.550475}, "trend_signal": 0, "fair_value": 9.146077, "relative_strength": -8.784172, "rate_of_change": 0.08576745445556858, "market_dynamics": -0.788804, "expectation": {"probability": 61.9571, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 10.11, "high": 10.24, "low": 9.84, "close": 10.138, "volume": 46735}, "trend_line": 10.538933, "activity_lines": {"activity_5": 10.226, "activity_10": 10.228073, "activity_20": 10.428914, "activity_30": 10.524475}, "trend_signal": 0, "fair_value": 9.151564, "relative_strength": -7.550861, "rate_of_change": -0.019609145242389363, "market_dynamics": -0.637954, "expectation": {"probability": 61.1255, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 10.058, "high": 10.244, "low": 9.94, "close": 9.975, "volume": 82143}, "trend_line": 10.539933, "activity_lines": {"activity_5": 10.145933, "activity_10": 10.178109, "activity_20": 10.364752, "activity_30": 10.488092}, "trend_signal": 0, "fair_value": 9.157564, "relative_strength": -7.43909, "rate_of_change": 0.009488626600049984, "market_dynamics": -0.643832, "expectation": {"probability": 60.1626, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 9.75, "high": 9.96, "low": 9.43, "close": 9.563, "volume": 85288}, "trend_line": 10.5266, "activity_lines": {"activity_5": 9.9302, "activity_10": 10.056927, "activity_20": 10.266624, "activity_30": 10.425065}, "trend_signal": 0, "fair_value": 9.163013, "relative_strength": -11.572254, "rate_of_change": -0.12649985535960592, "market_dynamics": -0.703629, "expectation": {"probability": 59.2296, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 9.543, "high": 9.671, "low": 9.182, "close": 9.241, "volume": 96057}, "trend_line": 10.489033, "activity_lines": {"activity_5": 9.656, "activity_10": 9.894636, "activity_20": 10.146748, "activity_30": 10.342123}, "trend_signal": 0, "fair_value": 9.167577, "relative_strength": -14.810608, "rate_of_change": -0.35687686432467286, "market_dynamics": -0.823587, "expectation": {"probability": 58.3251, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 9.32, "high": 9.491, "low": 9.22, "close": 9.428, "volume": 45063}, "trend_line": 10.459633, "activity_lines": {"activity_5": 9.5254, "activity_10": 9.788364, "activity_20": 10.054238, "activity_30": 10.273669}, "trend_signal": 0, "fair_value": 9.176532, "relative_strength": -13.788632, "rate_of_change": -0.280292759113247, "market_dynamics": -0.949146, "expectation": {"probability": 55.4409, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 9.446, "high": 9.502, "low": 8.966, "close": 8.997, "volume": 256220}, "trend_line": 10.4246, "activity_lines": {"activity_5": 9.3014, "activity_10": 9.616927, "activity_20": 9.930014, "activity_30": 10.179305}, "trend_signal": 0, "fair_value": 9.179596, "relative_strength": -17.405364, "rate_of_change": -0.3349352697174013, "market_dynamics": -0.951629, "expectation": {"probability": 57.5996, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 8.845, "high": 8.893, "low": 8.42, "close": 8.584, "volume": 176117}, "trend_line": 10.372733, "activity_lines": {"activity_5": 9.0158, "activity_10": 9.390745, "activity_20": 9.775738, "activity_30": 10.060557}, "trend_signal": 0, "fair_value": 9.183692, "relative_strength": -15.200248, "rate_of_change": -0.4975442702837487, "market_dynamics": -0.942033, "expectation": {"probability": 57.122, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 8.632, "high": 8.916, "low": 8.545, "close": 8.625, "volume": 41309}, "trend_line": 10.3109, "activity_lines": {"activity_5": 8.8366, "activity_10": 9.197764, "activity_20": 9.635814, "activity_30": 9.9478}, "trend_signal": 0, "fair_value": 9.188269, "relative_strength": -13.942949, "rate_of_change": -0.5961109767310122, "market_dynamics": -1.054046, "expectation": {"probability": 54.7476, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 8.697, "high": 8.873, "low": 8.257, "close": 8.26, "volume": 83044}, "trend_line": 10.229967, "activity_lines": {"activity_5": 8.598267, "activity_10": 8.9688, "activity_20": 9.472438, "activity_30": 9.815484}, "trend_signal": 0, "fair_value": 9.189295, "relative_strength": -13.305002, "rate_of_change": -0.7849266310409365, "market_dynamics": -1.055027, "expectation": {"probability": 56.6796, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 8.072, "high": 8.51, "low": 8.063, "close": 8.191, "volume": 65224}, "trend_line": 10.149333, "activity_lines": {"activity_5": 8.402333, "activity_10": 8.767291, "activity_20": 9.316452, "activity_30": 9.683938}, "trend_signal": 0, "fair_value": 9.188006, "relative_strength": -13.376996, "rate_of_change": -0.788213686319808, "market_dynamics": -1.190462, "expectation": {"probability": 55.5502, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 8.14, "high": 8.4, "low": 8.099, "close": 8.27, "volume": 26727}, "trend_line": 10.070267, "activity_lines": {"activity_5": 8.3152, "activity_10": 8.616345, "activity_20": 9.179919, "activity_30": 9.56269}, "trend_signal": 0, "fair_value": 9.189122, "relative_strength": -15.478089, "rate_of_change": -0.7790265626322534, "market_dynamics": -1.313817, "expectation": {"probability": 53.2689, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 8.255, "high": 8.682, "low": 8.134, "close": 8.523, "volume": 117426}, "trend_line": 9.984967, "activity_lines": {"activity_5": 8.360867, "activity_10": 8.545364, "activity_20": 9.0791, "activity_30": 9.462867}, "trend_signal": 0, "fair_value": 9.193404, "relative_strength": -14.94015, "rate_of_change": -0.8470480474847405, "market_dynamics": -1.256576, "expectation": {"probability": 54.1667, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 8.424, "high": 9.076, "low": 8.385, "close": 9.016, "volume": 115742}, "trend_line": 9.9043, "activity_lines": {"activity_5": 8.574933, "activity_10": 8.590418, "activity_20": 9.033114, "activity_30": 9.400353}, "trend_signal": 0, "fair_value": 9.201609, "relative_strength": -13.035017, "rate_of_change": -0.8078844927579636, "market_dynamics": -1.033583, "expectation": {"probability": 55.3075, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 8.929, "high": 8.982, "low": 8.601, "close": 8.642, "volume": 77515}, "trend_line": 9.817433, "activity_lines": {"activity_5": 8.638267, "activity_10": 8.577418, "activity_20": 8.958681, "activity_30": 9.318914}, "trend_signal": 0, "fair_value": 9.207885, "relative_strength": -14.391761, "rate_of_change": -0.8770634976727261, "market_dynamics": -0.86891, "expectation": {"probability": 58.7476, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 8.629, "high": 8.664, "low": 8.46, "close": 8.561, "volume": 55076}, "trend_line": 9.7232, "activity_lines": {"activity_5": 8.649133, "activity_10": 8.560582, "activity_20": 8.885152, "activity_30": 9.237854}, "trend_signal": 0, "fair_value": 9.213564, "relative_strength": -15.459437, "rate_of_change": -0.9598537621799826, "market_dynamics": -0.660657, "expectation": {"probability": 57.5048, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 8.608, "high": 8.79, "low": 8.551, "close": 8.551, "volume": 73554}, "trend_line": 9.643367, "activity_lines": {"activity_5": 8.632, "activity_10": 8.557691, "activity_20": 8.818257, "activity_30": 9.162228}, "trend_signal": 0, "fair_value": 9.219013, "relative_strength": -15.42879, "rate_of_change": -0.8210568537107199, "market_dynamics": -0.431755, "expectation": {"probability": 56.1278, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 8.455, "high": 8.537, "low": 8.231, "close": 8.253, "volume": 81164}, "trend_line": 9.5592, "activity_lines": {"activity_5": 8.4968, "activity_10": 8.508727, "activity_20": 8.730433, "activity_30": 9.072527}, "trend_signal": 0, "fair_value": 9.222603, "relative_strength": -16.677362, "rate_of_change": -0.8727968146395237, "market_dynamics": -0.39952, "expectation": {"probability": 56.1278, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 8.208, "high": 8.357, "low": 8.137, "close": 8.22, "volume": 59656}, "trend_line": 9.466533, "activity_lines": {"activity_5": 8.3686, "activity_10": 8.459782, "activity_20": 8.647786, "activity_30": 8.986127}, "trend_signal": 0, "fair_value": 9.226276, "relative_strength": -19.764018, "rate_of_change": -0.9694012051217726, "market_dynamics": -0.270858, "expectation": {"probability": 55.8894, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 8.275, "high": 8.38, "low": 8.14, "close": 8.229, "volume": 77886}, "trend_line": 9.367767, "activity_lines": {"activity_5": 8.296467, "activity_10": 8.419836, "activity_20": 8.575881, "activity_30": 8.906286}, "trend_signal": 0, "fair_value": 9.229173, "relative_strength": -20.046921, "rate_of_change": -1.0433175482512917, "market_dynamics": -0.15433, "expectation": {"probability": 52.8311, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/7f94c066-5688-495b-af48-c2070e9feb7d/", "share_image": "https://sharemaestro.com/terminal/7f94c066-5688-495b-af48-c2070e9feb7d/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}