{"ticker": {"uuid": "7f956334-4339-4d2b-b1ee-63aeba8e01db", "symbol": "U13", "name": "United Overseas Insurance Limited", "exchange": "SES", "asset_type": "Equity", "sector": "Financial Services", "industry": "Insurance - Property & Casualty", "currency": "SGD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, U13 rose 5.27%, moving from 7.81 to 8.22. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -3.69 and has improved across the 12-week window. Market Dynamics is 1.02 on the latest week. Expectation is negative at 41.89%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "8.22"}, {"label": "12-Week Change", "value": "5.27%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 41.89%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-3.69"}, {"label": "Market Dynamics", "value": "1.02"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 8.29, "high": 8.29, "low": 8.15, "close": 8.22, "volume": 36200}, "trend_line": 7.763764, "activity_lines": {"activity_5": 8.151571, "activity_10": 8.10642, "activity_20": 7.997134, "activity_30": 7.891204}, "trend_signal": 1, "fair_value": 6.70841, "relative_strength": -3.690661, "rate_of_change": 0.2695633621132747, "market_dynamics": 1.024491, "expectation": {"probability": 41.893, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 5.603839, "high": 5.621975, "low": 5.495027, "close": 5.52223, "volume": 8000}, "trend_line": 5.740408, "activity_lines": {"activity_5": 5.604444, "activity_10": 5.670605, "activity_20": 5.709433, "activity_30": 5.722116}, "trend_signal": 0, "fair_value": 5.800091, "relative_strength": -4.346428, "rate_of_change": -0.1998295520333951, "market_dynamics": -0.821625, "expectation": {"probability": 43.8531, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 5.52223, "high": 5.52223, "low": 5.52223, "close": 5.52223, "volume": 0}, "trend_line": 5.730395, "activity_lines": {"activity_5": 5.565755, "activity_10": 5.634807, "activity_20": 5.689817, "activity_30": 5.70804}, "trend_signal": 0, "fair_value": 5.799251, "relative_strength": -6.260899, "rate_of_change": -0.17443011019427043, "market_dynamics": -1.102056, "expectation": {"probability": 38.4314, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 5.52223, "high": 5.52223, "low": 5.52223, "close": 5.52223, "volume": 0}, "trend_line": 5.721864, "activity_lines": {"activity_5": 5.539761, "activity_10": 5.603015, "activity_20": 5.670743, "activity_30": 5.69461}, "trend_signal": 0, "fair_value": 5.798938, "relative_strength": -4.081755, "rate_of_change": -0.14887280894248342, "market_dynamics": -1.221387, "expectation": {"probability": 37.7892, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 5.52223, "high": 5.576636, "low": 5.52223, "close": 5.576636, "volume": 39900}, "trend_line": 5.71485, "activity_lines": {"activity_5": 5.545806, "activity_10": 5.589001, "activity_20": 5.65773, "activity_30": 5.68524}, "trend_signal": 0, "fair_value": 5.798868, "relative_strength": -3.406452, "rate_of_change": -0.12258243117976683, "market_dynamics": -1.023292, "expectation": {"probability": 37.3079, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 5.567568, "high": 5.576636, "low": 5.549433, "close": 5.549433, "volume": 11700}, "trend_line": 5.704263, "activity_lines": {"activity_5": 5.545806, "activity_10": 5.573504, "activity_20": 5.643509, "activity_30": 5.674568}, "trend_signal": 0, "fair_value": 5.79873, "relative_strength": -1.608954, "rate_of_change": -0.18525420614714513, "market_dynamics": -0.872307, "expectation": {"probability": 42.6493, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 5.549433, "high": 5.549433, "low": 5.531297, "close": 5.540366, "volume": 10100}, "trend_line": 5.699299, "activity_lines": {"activity_5": 5.546411, "activity_10": 5.560314, "activity_20": 5.629599, "activity_30": 5.663994}, "trend_signal": 0, "fair_value": 5.798533, "relative_strength": -4.758497, "rate_of_change": -0.08702263552715207, "market_dynamics": -0.732925, "expectation": {"probability": 42.1, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 5.540366, "high": 5.540366, "low": 5.540366, "close": 5.540366, "volume": 0}, "trend_line": 5.693447, "activity_lines": {"activity_5": 5.545806, "activity_10": 5.551247, "activity_20": 5.616863, "activity_30": 5.65374}, "trend_signal": 0, "fair_value": 5.798336, "relative_strength": -5.450575, "rate_of_change": -0.10267929441848844, "market_dynamics": -0.73174, "expectation": {"probability": 37.0659, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 5.540366, "high": 5.676381, "low": 5.540366, "close": 5.649178, "volume": 16200}, "trend_line": 5.689147, "activity_lines": {"activity_5": 5.580264, "activity_10": 5.565096, "activity_20": 5.615623, "activity_30": 5.650884}, "trend_signal": 0, "fair_value": 5.799943, "relative_strength": -6.094694, "rate_of_change": -0.07552542422893808, "market_dynamics": -0.653626, "expectation": {"probability": 36.5731, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 5.649178, "high": 5.77265, "low": 5.649178, "close": 5.77265, "volume": 100}, "trend_line": 5.688964, "activity_lines": {"activity_5": 5.647415, "activity_10": 5.602878, "activity_20": 5.626545, "activity_30": 5.656271}, "trend_signal": 0, "fair_value": 5.802208, "relative_strength": -1.661528, "rate_of_change": -0.0032166509320258763, "market_dynamics": -0.342606, "expectation": {"probability": 37.0808, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 5.77265, "high": 5.77265, "low": 5.77265, "close": 5.77265, "volume": 0}, "trend_line": 5.68878, "activity_lines": {"activity_5": 5.701499, "activity_10": 5.63792, "activity_20": 5.637069, "activity_30": 5.66167}, "trend_signal": 0, "fair_value": 5.803405, "relative_strength": -1.644249, "rate_of_change": -0.0032343322967057263, "market_dynamics": 0.033141, "expectation": {"probability": 43.524, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 5.77265, "high": 5.77265, "low": 5.77265, "close": 5.77265, "volume": 0}, "trend_line": 5.692744, "activity_lines": {"activity_5": 5.740701, "activity_10": 5.669894, "activity_20": 5.647197, "activity_30": 5.667081}, "trend_signal": 0, "fair_value": 5.805457, "relative_strength": 2.129821, "rate_of_change": 0.06968102123829462, "market_dynamics": 0.558448, "expectation": {"probability": 39.199, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 5.77265, "high": 5.77265, "low": 5.607191, "close": 5.708304, "volume": 5300}, "trend_line": 5.695157, "activity_lines": {"activity_5": 5.74297, "activity_10": 5.685615, "activity_20": 5.650799, "activity_30": 5.668085}, "trend_signal": 0, "fair_value": 5.807202, "relative_strength": 0.566205, "rate_of_change": 0.04238729161191468, "market_dynamics": 0.708884, "expectation": {"probability": 45.0872, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 5.708304, "high": 5.708304, "low": 5.708304, "close": 5.708304, "volume": 0}, "trend_line": 5.695199, "activity_lines": {"activity_5": 5.734042, "activity_10": 5.697952, "activity_20": 5.654565, "activity_30": 5.668934}, "trend_signal": 0, "fair_value": 5.809001, "relative_strength": -0.652282, "rate_of_change": 0.0007374686948867858, "market_dynamics": 0.730796, "expectation": {"probability": 41.9784, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 5.708304, "high": 5.791034, "low": 5.708304, "close": 5.745073, "volume": 10300}, "trend_line": 5.691132, "activity_lines": {"activity_5": 5.73343, "activity_10": 5.713592, "activity_20": 5.663011, "activity_30": 5.672151}, "trend_signal": 0, "fair_value": 5.811036, "relative_strength": 0.827463, "rate_of_change": -0.07141102532150401, "market_dynamics": 0.798614, "expectation": {"probability": 37.6293, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 5.745073, "high": 5.745073, "low": 5.699112, "close": 5.699112, "volume": 4000}, "trend_line": 5.687905, "activity_lines": {"activity_5": 5.719335, "activity_10": 5.717813, "activity_20": 5.667185, "activity_30": 5.672666}, "trend_signal": 0, "fair_value": 5.812456, "relative_strength": -2.054935, "rate_of_change": -0.056702251854286095, "market_dynamics": 0.768702, "expectation": {"probability": 47.2826, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 5.699112, "high": 5.763457, "low": 5.625575, "close": 5.699112, "volume": 20000}, "trend_line": 5.684973, "activity_lines": {"activity_5": 5.710143, "activity_10": 5.719312, "activity_20": 5.671683, "activity_30": 5.673389}, "trend_signal": 0, "fair_value": 5.81441, "relative_strength": 0.397031, "rate_of_change": -0.05154797768245937, "market_dynamics": 0.85038, "expectation": {"probability": 36.4301, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 5.699112, "high": 5.699112, "low": 5.643959, "close": 5.643959, "volume": 5500}, "trend_line": 5.6805, "activity_lines": {"activity_5": 5.687469, "activity_10": 5.707898, "activity_20": 5.671252, "activity_30": 5.670743}, "trend_signal": 0, "fair_value": 5.816277, "relative_strength": -0.803658, "rate_of_change": -0.07868111246966256, "market_dynamics": 0.753134, "expectation": {"probability": 43.9503, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 5.643959, "high": 5.643959, "low": 5.643959, "close": 5.643959, "volume": 3000}, "trend_line": 5.677508, "activity_lines": {"activity_5": 5.669084, "activity_10": 5.6946, "activity_20": 5.671147, "activity_30": 5.668386}, "trend_signal": 0, "fair_value": 5.81825, "relative_strength": 0.598831, "rate_of_change": -0.05267141976938444, "market_dynamics": 0.527763, "expectation": {"probability": 37.2566, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 5.643959, "high": 5.662344, "low": 5.643959, "close": 5.662344, "volume": 3500}, "trend_line": 5.67661, "activity_lines": {"activity_5": 5.661118, "activity_10": 5.684739, "activity_20": 5.673208, "activity_30": 5.667407}, "trend_signal": 0, "fair_value": 5.819861, "relative_strength": 0.687945, "rate_of_change": -0.015816798496810353, "market_dynamics": 0.392449, "expectation": {"probability": 38.893, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 5.662343, "high": 5.699112, "low": 5.570422, "close": 5.570422, "volume": 6200}, "trend_line": 5.672649, "activity_lines": {"activity_5": 5.628026, "activity_10": 5.660171, "activity_20": 5.666321, "activity_30": 5.660556}, "trend_signal": 0, "fair_value": 5.820883, "relative_strength": 2.747126, "rate_of_change": -0.06977756090343225, "market_dynamics": 0.08047, "expectation": {"probability": 39.7498, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 5.579615, "high": 5.634767, "low": 5.368196, "close": 5.625575, "volume": 15700}, "trend_line": 5.670526, "activity_lines": {"activity_5": 5.621898, "activity_10": 5.649307, "activity_20": 5.664846, "activity_30": 5.657519}, "trend_signal": 0, "fair_value": 5.822686, "relative_strength": 4.355755, "rate_of_change": -0.037425195882912855, "market_dynamics": 0.043221, "expectation": {"probability": 40.365, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 5.625575, "high": 5.625575, "low": 5.478501, "close": 5.542846, "volume": 20900}, "trend_line": 5.663867, "activity_lines": {"activity_5": 5.593096, "activity_10": 5.626076, "activity_20": 5.655, "activity_30": 5.649282}, "trend_signal": 0, "fair_value": 5.823637, "relative_strength": 0.183108, "rate_of_change": -0.117431786751352, "market_dynamics": -0.108511, "expectation": {"probability": 39.359, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 5.51527, "high": 5.542846, "low": 5.487694, "close": 5.51527, "volume": 20800}, "trend_line": 5.649178, "activity_lines": {"activity_5": 5.561843, "activity_10": 5.60084, "activity_20": 5.64243, "activity_30": 5.639695}, "trend_signal": 0, "fair_value": 5.824199, "relative_strength": 0.91767, "rate_of_change": -0.25934577912934276, "market_dynamics": -0.318957, "expectation": {"probability": 37.8135, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 5.51527, "high": 5.542846, "low": 5.478501, "close": 5.487693, "volume": 12600}, "trend_line": 5.639865, "activity_lines": {"activity_5": 5.529977, "activity_10": 5.574099, "activity_20": 5.627266, "activity_30": 5.629277}, "trend_signal": 0, "fair_value": 5.823997, "relative_strength": -0.139773, "rate_of_change": -0.16485584274384138, "market_dynamics": -0.487513, "expectation": {"probability": 39.547, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 5.487694, "high": 5.51527, "low": 5.460117, "close": 5.460117, "volume": 34200}, "trend_line": 5.629634, "activity_lines": {"activity_5": 5.500562, "activity_10": 5.547024, "activity_20": 5.6099, "activity_30": 5.61768}, "trend_signal": 0, "fair_value": 5.823778, "relative_strength": 0.335284, "rate_of_change": -0.1814050513620468, "market_dynamics": -0.676548, "expectation": {"probability": 35.5263, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 5.469309, "high": 5.487693, "low": 5.38658, "close": 5.38658, "volume": 31700}, "trend_line": 5.616951, "activity_lines": {"activity_5": 5.453989, "activity_10": 5.510924, "activity_20": 5.585956, "activity_30": 5.601999}, "trend_signal": 0, "fair_value": 5.822768, "relative_strength": -0.83656, "rate_of_change": -0.22528995668279678, "market_dynamics": -0.714403, "expectation": {"probability": 38.3396, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 5.38658, "high": 5.38658, "low": 5.38658, "close": 5.38658, "volume": 0}, "trend_line": 5.606082, "activity_lines": {"activity_5": 5.423348, "activity_10": 5.480507, "activity_20": 5.562743, "activity_30": 5.587136}, "trend_signal": 0, "fair_value": 5.821704, "relative_strength": -1.405657, "rate_of_change": -0.19350355735701558, "market_dynamics": -0.879313, "expectation": {"probability": 34.8296, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 5.38658, "high": 5.441733, "low": 5.38658, "close": 5.432541, "volume": 14700}, "trend_line": 5.596141, "activity_lines": {"activity_5": 5.418446, "activity_10": 5.463125, "activity_20": 5.544641, "activity_30": 5.57594}, "trend_signal": 0, "fair_value": 5.820775, "relative_strength": -0.735385, "rate_of_change": -0.17732526923436964, "market_dynamics": -0.881394, "expectation": {"probability": 32.2115, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 5.597999, "high": 5.597999, "low": 5.404964, "close": 5.51527, "volume": 22200}, "trend_line": 5.592584, "activity_lines": {"activity_5": 5.446635, "activity_10": 5.46463, "activity_20": 5.535449, "activity_30": 5.570723}, "trend_signal": 0, "fair_value": 5.820109, "relative_strength": 0.010324, "rate_of_change": -0.06356165793534885, "market_dynamics": -0.796849, "expectation": {"probability": 32.3548, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 5.432541, "high": 5.51527, "low": 5.432541, "close": 5.460117, "volume": 12000}, "trend_line": 5.587793, "activity_lines": {"activity_5": 5.454602, "activity_10": 5.45878, "activity_20": 5.522229, "activity_30": 5.562177}, "trend_signal": 0, "fair_value": 5.819197, "relative_strength": -3.947002, "rate_of_change": -0.08566701903808467, "market_dynamics": -0.798241, "expectation": {"probability": 39.0702, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 5.441733, "high": 5.469309, "low": 5.441733, "close": 5.469309, "volume": 4500}, "trend_line": 5.586029, "activity_lines": {"activity_5": 5.465632, "activity_10": 5.456607, "activity_20": 5.511374, "activity_30": 5.554532}, "trend_signal": 0, "fair_value": 5.81877, "relative_strength": -2.044954, "rate_of_change": -0.0315688143780497, "market_dynamics": -0.632913, "expectation": {"probability": 33.8612, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 5.469309, "high": 5.671535, "low": 5.469309, "close": 5.671535, "volume": 4700}, "trend_line": 5.591006, "activity_lines": {"activity_5": 5.538556, "activity_10": 5.494044, "activity_20": 5.521223, "activity_30": 5.560049}, "trend_signal": 0, "fair_value": 5.81932, "relative_strength": 1.315572, "rate_of_change": 0.08909728180788591, "market_dynamics": -0.281404, "expectation": {"probability": 30.3273, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 5.653152, "high": 5.653152, "low": 5.414156, "close": 5.552039, "volume": 14200}, "trend_line": 5.592, "activity_lines": {"activity_5": 5.552651, "activity_10": 5.507415, "activity_20": 5.519866, "activity_30": 5.557535}, "trend_signal": 0, "fair_value": 5.818623, "relative_strength": 0.372245, "rate_of_change": 0.01777855362701266, "market_dynamics": -0.12222, "expectation": {"probability": 36.5663, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 5.524462, "high": 5.524462, "low": 5.524462, "close": 5.524462, "volume": 300}, "trend_line": 5.590261, "activity_lines": {"activity_5": 5.549587, "activity_10": 5.515103, "activity_20": 5.516627, "activity_30": 5.553178}, "trend_signal": 0, "fair_value": 5.818283, "relative_strength": -0.451227, "rate_of_change": -0.03109799713876454, "market_dynamics": 0.08665, "expectation": {"probability": 40.0092, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 5.524462, "high": 5.597999, "low": 5.51527, "close": 5.51527, "volume": 2800}, "trend_line": 5.589122, "activity_lines": {"activity_5": 5.542846, "activity_10": 5.520451, "activity_20": 5.513563, "activity_30": 5.54834}, "trend_signal": 0, "fair_value": 5.81751, "relative_strength": -1.301494, "rate_of_change": -0.020374719534565974, "market_dynamics": 0.286134, "expectation": {"probability": 39.6269, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 5.51527, "high": 5.597999, "low": 5.51527, "close": 5.51527, "volume": 2100}, "trend_line": 5.588285, "activity_lines": {"activity_5": 5.532429, "activity_10": 5.524796, "activity_20": 5.511374, "activity_30": 5.543575}, "trend_signal": 0, "fair_value": 5.817058, "relative_strength": -0.009988, "rate_of_change": -0.014975518516141796, "market_dynamics": 0.226696, "expectation": {"probability": 36.4228, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 5.561231, "high": 5.625575, "low": 5.51527, "close": 5.607191, "volume": 8200}, "trend_line": 5.590513, "activity_lines": {"activity_5": 5.549587, "activity_10": 5.543515, "activity_20": 5.518815, "activity_30": 5.544795}, "trend_signal": 0, "fair_value": 5.816608, "relative_strength": -0.981293, "rate_of_change": 0.039869119058882546, "market_dynamics": 0.305884, "expectation": {"probability": 36.266, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 5.607191, "high": 5.634768, "low": 5.51527, "close": 5.542846, "volume": 29500}, "trend_line": 5.586968, "activity_lines": {"activity_5": 5.549587, "activity_10": 5.546523, "activity_20": 5.520304, "activity_30": 5.541719}, "trend_signal": 0, "fair_value": 5.815852, "relative_strength": -0.954856, "rate_of_change": -0.06341099645059245, "market_dynamics": 0.485778, "expectation": {"probability": 38.4309, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 5.588807, "high": 5.616384, "low": 5.51527, "close": 5.616384, "volume": 11500}, "trend_line": 5.581759, "activity_lines": {"activity_5": 5.574712, "activity_10": 5.560896, "activity_20": 5.529277, "activity_30": 5.543617}, "trend_signal": 0, "fair_value": 5.815248, "relative_strength": 1.928556, "rate_of_change": -0.09323482790665344, "market_dynamics": 0.646666, "expectation": {"probability": 29.362, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 5.533654, "high": 5.533654, "low": 5.469309, "close": 5.524462, "volume": 11300}, "trend_line": 5.573487, "activity_lines": {"activity_5": 5.563069, "activity_10": 5.556718, "activity_20": 5.529715, "activity_30": 5.539921}, "trend_signal": 0, "fair_value": 5.813574, "relative_strength": -0.046934, "rate_of_change": -0.1481970110139086, "market_dynamics": 0.72671, "expectation": {"probability": 38.925, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 5.524462, "high": 5.570423, "low": 5.496886, "close": 5.533654, "volume": 18600}, "trend_line": 5.56552, "activity_lines": {"activity_5": 5.553877, "activity_10": 5.553041, "activity_20": 5.531247, "activity_30": 5.537351}, "trend_signal": 0, "fair_value": 5.811265, "relative_strength": -0.649891, "rate_of_change": -0.14294462335697267, "market_dynamics": 0.734212, "expectation": {"probability": 34.9889, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 5.524463, "high": 5.552039, "low": 5.506077, "close": 5.506077, "volume": 14700}, "trend_line": 5.558779, "activity_lines": {"activity_5": 5.534267, "activity_10": 5.54318, "activity_20": 5.53059, "activity_30": 5.533516}, "trend_signal": 0, "fair_value": 5.807339, "relative_strength": -2.463733, "rate_of_change": -0.1211207578087921, "market_dynamics": 0.60273, "expectation": {"probability": 39.4815, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 5.51527, "high": 5.542847, "low": 5.496885, "close": 5.533654, "volume": 26300}, "trend_line": 5.552957, "activity_lines": {"activity_5": 5.53059, "activity_10": 5.541342, "activity_20": 5.532735, "activity_30": 5.531895}, "trend_signal": 0, "fair_value": 5.804336, "relative_strength": -2.127354, "rate_of_change": -0.10473523052454893, "market_dynamics": 0.56207, "expectation": {"probability": 35.4811, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 5.51527, "high": 5.552039, "low": 5.51527, "close": 5.552039, "volume": 46800}, "trend_line": 5.546523, "activity_lines": {"activity_5": 5.533654, "activity_10": 5.543181, "activity_20": 5.536543, "activity_30": 5.531835}, "trend_signal": 0, "fair_value": 5.801345, "relative_strength": -1.610806, "rate_of_change": -0.1158661952541771, "market_dynamics": 0.653325, "expectation": {"probability": 35.0505, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 5.542846, "high": 5.542846, "low": 5.524462, "close": 5.524462, "volume": 4500}, "trend_line": 5.540701, "activity_lines": {"activity_5": 5.531816, "activity_10": 5.539504, "activity_20": 5.537419, "activity_30": 5.530412}, "trend_signal": 0, "fair_value": 5.798497, "relative_strength": -1.965885, "rate_of_change": -0.1049666610955968, "market_dynamics": 0.485216, "expectation": {"probability": 39.734, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 5.524463, "high": 5.533654, "low": 5.487693, "close": 5.524462, "volume": 7400}, "trend_line": 5.53488, "activity_lines": {"activity_5": 5.529977, "activity_10": 5.53566, "activity_20": 5.537988, "activity_30": 5.529364}, "trend_signal": 0, "fair_value": 5.795595, "relative_strength": -0.722375, "rate_of_change": -0.1050589086110237, "market_dynamics": 0.307099, "expectation": {"probability": 38.5165, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 5.524462, "high": 5.588806, "low": 5.524462, "close": 5.542846, "volume": 40600}, "trend_line": 5.531509, "activity_lines": {"activity_5": 5.53488, "activity_10": 5.534991, "activity_20": 5.539651, "activity_30": 5.529878}, "trend_signal": 0, "fair_value": 5.792307, "relative_strength": -3.459857, "rate_of_change": -0.060904662793058874, "market_dynamics": 0.294539, "expectation": {"probability": 34.1341, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 5.533654, "high": 5.566705, "low": 5.491606, "close": 5.51038, "volume": 15300}, "trend_line": 5.527057, "activity_lines": {"activity_5": 5.526509, "activity_10": 5.52959, "activity_20": 5.537478, "activity_30": 5.528515}, "trend_signal": 0, "fair_value": 5.789571, "relative_strength": -4.302476, "rate_of_change": -0.08048436692410116, "market_dynamics": 0.033134, "expectation": {"probability": 39.1815, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 5.500994, "high": 5.90465, "low": 5.472832, "close": 5.754452, "volume": 104400}, "trend_line": 5.530127, "activity_lines": {"activity_5": 5.601047, "activity_10": 5.569155, "activity_20": 5.55818, "activity_30": 5.543186}, "trend_signal": 1, "fair_value": 5.788182, "relative_strength": 0.038915, "rate_of_change": 0.055544931054630486, "market_dynamics": 0.475914, "expectation": {"probability": 23.5075, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 5.773227, "high": 5.867101, "low": 5.707515, "close": 5.707515, "volume": 86500}, "trend_line": 5.534697, "activity_lines": {"activity_5": 5.646445, "activity_10": 5.597676, "activity_20": 5.573272, "activity_30": 5.55463}, "trend_signal": 1, "fair_value": 5.786492, "relative_strength": -1.386631, "rate_of_change": 0.08263824682507626, "market_dynamics": 0.967202, "expectation": {"probability": 39.9381, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 5.754452, "high": 5.885875, "low": 5.735677, "close": 5.773227, "volume": 37700}, "trend_line": 5.539618, "activity_lines": {"activity_5": 5.701544, "activity_10": 5.634817, "activity_20": 5.593444, "activity_30": 5.570019}, "trend_signal": 1, "fair_value": 5.785496, "relative_strength": -0.330639, "rate_of_change": 0.0889118229959022, "market_dynamics": 1.17352, "expectation": {"probability": 36.4217, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 5.876488, "high": 5.914038, "low": 5.810777, "close": 5.914038, "volume": 40700}, "trend_line": 5.551991, "activity_lines": {"activity_5": 5.786995, "activity_10": 5.693203, "activity_20": 5.62558, "activity_30": 5.594175}, "trend_signal": 1, "fair_value": 5.785238, "relative_strength": 1.484456, "rate_of_change": 0.22335475117598705, "market_dynamics": 1.611597, "expectation": {"probability": 28.4434, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 5.914038, "high": 5.923425, "low": 5.801389, "close": 5.895263, "volume": 45000}, "trend_line": 5.564658, "activity_lines": {"activity_5": 5.841442, "activity_10": 5.740759, "activity_20": 5.654773, "activity_30": 5.616322}, "trend_signal": 1, "fair_value": 5.784752, "relative_strength": 1.297569, "rate_of_change": 0.22815238713462502, "market_dynamics": 1.545058, "expectation": {"probability": 38.7318, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 5.895263, "high": 5.90465, "low": 5.848326, "close": 5.895263, "volume": 14000}, "trend_line": 5.578244, "activity_lines": {"activity_5": 5.87023, "activity_10": 5.78174, "activity_20": 5.682332, "activity_30": 5.637651}, "trend_signal": 1, "fair_value": 5.784212, "relative_strength": 2.212475, "rate_of_change": 0.2441479781866217, "market_dynamics": 1.464986, "expectation": {"probability": 31.6123, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 5.867101, "high": 6.017298, "low": 5.838938, "close": 6.017298, "volume": 56100}, "trend_line": 5.596816, "activity_lines": {"activity_5": 5.930309, "activity_10": 5.838668, "activity_20": 5.719747, "activity_30": 5.665977}, "trend_signal": 1, "fair_value": 5.784562, "relative_strength": 3.958323, "rate_of_change": 0.33293631472556257, "market_dynamics": 1.531822, "expectation": {"probability": 26.4682, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 6.017298, "high": 6.280145, "low": 6.017298, "close": 6.280145, "volume": 47700}, "trend_line": 5.626602, "activity_lines": {"activity_5": 6.057351, "activity_10": 5.934427, "activity_20": 5.779805, "activity_30": 5.710063}, "trend_signal": 1, "fair_value": 5.786489, "relative_strength": 7.456618, "rate_of_change": 0.5321954482691684, "market_dynamics": 1.52996, "expectation": {"probability": 27.1635, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 6.364631, "high": 6.542991, "low": 6.336469, "close": 6.514829, "volume": 87400}, "trend_line": 5.66421, "activity_lines": {"activity_5": 6.228827, "activity_10": 6.059115, "activity_20": 5.858571, "activity_30": 5.767368}, "trend_signal": 1, "fair_value": 5.790192, "relative_strength": 8.752805, "rate_of_change": 0.6683963073983132, "market_dynamics": 1.609137, "expectation": {"probability": 29.2953, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 6.514829, "high": 6.58054, "low": 6.383406, "close": 6.58054, "volume": 151700}, "trend_line": 5.702477, "activity_lines": {"activity_5": 6.382154, "activity_10": 6.178078, "activity_20": 5.939274, "activity_30": 5.826486}, "trend_signal": 1, "fair_value": 5.794207, "relative_strength": 6.912472, "rate_of_change": 0.6755928893879336, "market_dynamics": 1.75284, "expectation": {"probability": 30.2435, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 6.571153, "high": 6.824611, "low": 6.571153, "close": 6.815224, "volume": 171400}, "trend_line": 5.745808, "activity_lines": {"activity_5": 6.568024, "activity_10": 6.320254, "activity_20": 6.037385, "activity_30": 5.898276}, "trend_signal": 1, "fair_value": 5.799998, "relative_strength": 11.987229, "rate_of_change": 0.7598627754219829, "market_dynamics": 1.800034, "expectation": {"probability": 32.2981, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 6.93726, "high": 7.040521, "low": 6.61809, "close": 6.768287, "volume": 107200}, "trend_line": 5.789414, "activity_lines": {"activity_5": 6.676917, "activity_10": 6.434609, "activity_20": 6.125318, "activity_30": 5.964243}, "trend_signal": 1, "fair_value": 5.805108, "relative_strength": 11.536504, "rate_of_change": 0.7589185019756941, "market_dynamics": 1.832659, "expectation": {"probability": 40.9943, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 6.890324, "high": 6.924008, "low": 6.627476, "close": 6.876518, "volume": 33200}, "trend_line": 5.836321, "activity_lines": {"activity_5": 6.771821, "activity_10": 6.549356, "activity_20": 6.217636, "activity_30": 6.034379}, "trend_signal": 1, "fair_value": 5.810966, "relative_strength": 14.480388, "rate_of_change": 0.810220170815216, "market_dynamics": 1.712787, "expectation": {"probability": 32.8256, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 6.743547, "high": 6.857523, "low": 6.658066, "close": 6.743547, "volume": 13500}, "trend_line": 5.872055, "activity_lines": {"activity_5": 6.782644, "activity_10": 6.619866, "activity_20": 6.290895, "activity_30": 6.092909}, "trend_signal": 1, "fair_value": 5.815505, "relative_strength": 15.988153, "rate_of_change": 0.6122692703160041, "market_dynamics": 1.517009, "expectation": {"probability": 41.1387, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 6.743547, "high": 6.876518, "low": 6.696057, "close": 6.696057, "volume": 14300}, "trend_line": 5.910189, "activity_lines": {"activity_5": 6.762388, "activity_10": 6.66666, "activity_20": 6.353739, "activity_30": 6.146071}, "trend_signal": 1, "fair_value": 5.820124, "relative_strength": 11.82828, "rate_of_change": 0.6494148981915246, "market_dynamics": 1.239688, "expectation": {"probability": 40.9744, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 6.696057, "high": 6.696057, "low": 6.639069, "close": 6.639069, "volume": 15100}, "trend_line": 5.947342, "activity_lines": {"activity_5": 6.715436, "activity_10": 6.688532, "activity_20": 6.40562, "activity_30": 6.193095}, "trend_signal": 1, "fair_value": 5.824543, "relative_strength": 9.527245, "rate_of_change": 0.6286262588218412, "market_dynamics": 0.951688, "expectation": {"probability": 40.2536, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 6.829028, "high": 6.838526, "low": 6.639069, "close": 6.639069, "volume": 8100}, "trend_line": 5.984802, "activity_lines": {"activity_5": 6.680227, "activity_10": 6.696881, "activity_20": 6.452324, "activity_30": 6.237723}, "trend_signal": 1, "fair_value": 5.828631, "relative_strength": 7.591158, "rate_of_change": 0.6298612052241198, "market_dynamics": 0.695058, "expectation": {"probability": 35.2748, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 6.648568, "high": 6.743547, "low": 6.648568, "close": 6.648568, "volume": 20500}, "trend_line": 6.022579, "activity_lines": {"activity_5": 6.656799, "activity_10": 6.695652, "activity_20": 6.494626, "activity_30": 6.280546}, "trend_signal": 1, "fair_value": 5.832836, "relative_strength": 7.23141, "rate_of_change": 0.6312155356183908, "market_dynamics": 0.471973, "expectation": {"probability": 31.296, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 6.648568, "high": 6.743547, "low": 6.648568, "close": 6.705555, "volume": 26200}, "trend_line": 6.059191, "activity_lines": {"activity_5": 6.667563, "activity_10": 6.698085, "activity_20": 6.537002, "activity_30": 6.324609}, "trend_signal": 1, "fair_value": 5.837956, "relative_strength": 4.703849, "rate_of_change": 0.607912324603793, "market_dynamics": 0.313498, "expectation": {"probability": 32.9678, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 6.705555, "high": 6.791037, "low": 6.686559, "close": 6.696057, "volume": 62100}, "trend_line": 6.097631, "activity_lines": {"activity_5": 6.677694, "activity_10": 6.695324, "activity_20": 6.572936, "activity_30": 6.365697}, "trend_signal": 1, "fair_value": 5.84263, "relative_strength": 2.68817, "rate_of_change": 0.6344081247810076, "market_dynamics": 0.18275, "expectation": {"probability": 40.4434, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 6.724551, "high": 6.743547, "low": 6.667563, "close": 6.734049, "volume": 29600}, "trend_line": 6.134887, "activity_lines": {"activity_5": 6.70049, "activity_10": 6.69737, "activity_20": 6.606843, "activity_30": 6.406757}, "trend_signal": 1, "fair_value": 5.847712, "relative_strength": 4.610532, "rate_of_change": 0.6109913833749562, "market_dynamics": 0.043713, "expectation": {"probability": 34.3305, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 6.696057, "high": 6.743547, "low": 6.696057, "close": 6.724551, "volume": 35800}, "trend_line": 6.17489, "activity_lines": {"activity_5": 6.713787, "activity_10": 6.699166, "activity_20": 6.635181, "activity_30": 6.444799}, "trend_signal": 1, "fair_value": 5.852569, "relative_strength": 3.897943, "rate_of_change": 0.6520576499616123, "market_dynamics": -0.09656, "expectation": {"probability": 36.3356, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 6.705555, "high": 6.743547, "low": 6.705555, "close": 6.705555, "volume": 10100}, "trend_line": 6.213953, "activity_lines": {"activity_5": 6.715053, "activity_10": 6.698302, "activity_20": 6.656866, "activity_30": 6.479036}, "trend_signal": 1, "fair_value": 5.857358, "relative_strength": 3.940336, "rate_of_change": 0.6326104594575712, "market_dynamics": -0.297997, "expectation": {"probability": 35.0689, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 6.715053, "high": 6.715053, "low": 6.686559, "close": 6.696057, "volume": 39100}, "trend_line": 6.253619, "activity_lines": {"activity_5": 6.709354, "activity_10": 6.69882, "activity_20": 6.673208, "activity_30": 6.510139}, "trend_signal": 1, "fair_value": 5.861922, "relative_strength": 1.867565, "rate_of_change": 0.6383376250190423, "market_dynamics": -0.461164, "expectation": {"probability": 34.2558, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 6.686559, "high": 6.819531, "low": 6.677062, "close": 6.819531, "volume": 52000}, "trend_line": 6.296482, "activity_lines": {"activity_5": 6.745447, "activity_10": 6.722651, "activity_20": 6.697584, "activity_30": 6.54665}, "trend_signal": 1, "fair_value": 5.867498, "relative_strength": 5.028934, "rate_of_change": 0.6854111195453472, "market_dynamics": -0.487309, "expectation": {"probability": 33.5094, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 6.810033, "high": 6.819531, "low": 6.705555, "close": 6.705555, "volume": 5500}, "trend_line": 6.334932, "activity_lines": {"activity_5": 6.735315, "activity_10": 6.723515, "activity_20": 6.706705, "activity_30": 6.573042}, "trend_signal": 1, "fair_value": 5.872452, "relative_strength": 4.240501, "rate_of_change": 0.6106584597557826, "market_dynamics": -0.608305, "expectation": {"probability": 36.0619, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 6.724551, "high": 6.819531, "low": 6.705555, "close": 6.819531, "volume": 9800}, "trend_line": 6.378101, "activity_lines": {"activity_5": 6.765076, "activity_10": 6.743892, "activity_20": 6.722822, "activity_30": 6.604306}, "trend_signal": 1, "fair_value": 5.878248, "relative_strength": 1.143559, "rate_of_change": 0.6814437787177478, "market_dynamics": -0.586487, "expectation": {"probability": 34.0087, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 6.86702, "high": 6.86702, "low": 6.705555, "close": 6.743547, "volume": 26000}, "trend_line": 6.418737, "activity_lines": {"activity_5": 6.763176, "activity_10": 6.747174, "activity_20": 6.727882, "activity_30": 6.627883}, "trend_signal": 1, "fair_value": 5.883556, "relative_strength": -0.573462, "rate_of_change": 0.6371175370223852, "market_dynamics": -0.57515, "expectation": {"probability": 38.4888, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 6.848024, "high": 6.91451, "low": 6.705555, "close": 6.848024, "volume": 18900}, "trend_line": 6.462243, "activity_lines": {"activity_5": 6.793569, "activity_10": 6.767724, "activity_20": 6.740686, "activity_30": 6.655579}, "trend_signal": 1, "fair_value": 5.889808, "relative_strength": 0.863039, "rate_of_change": 0.677796893687961, "market_dynamics": -0.514555, "expectation": {"probability": 34.4684, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 6.800535, "high": 6.838527, "low": 6.715053, "close": 6.838527, "volume": 44600}, "trend_line": 6.506515, "activity_lines": {"activity_5": 6.810666, "activity_10": 6.783957, "activity_20": 6.750999, "activity_30": 6.679855}, "trend_signal": 1, "fair_value": 5.896275, "relative_strength": 0.81269, "rate_of_change": 0.6850872057890783, "market_dynamics": -0.216094, "expectation": {"probability": 38.3696, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 6.829029, "high": 6.838527, "low": 6.829029, "close": 6.838527, "volume": 10800}, "trend_line": 6.542651, "activity_lines": {"activity_5": 6.826496, "activity_10": 6.797599, "activity_20": 6.760083, "activity_30": 6.701276}, "trend_signal": 1, "fair_value": 5.902742, "relative_strength": -0.771018, "rate_of_change": 0.5553817980900673, "market_dynamics": -0.098967, "expectation": {"probability": 41.4439, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 6.838527, "high": 6.838527, "low": 6.743547, "close": 6.791037, "volume": 9800}, "trend_line": 6.578768, "activity_lines": {"activity_5": 6.817631, "activity_10": 6.800708, "activity_20": 6.764533, "activity_30": 6.717301}, "trend_signal": 1, "fair_value": 5.909453, "relative_strength": -1.867743, "rate_of_change": 0.5520239425884088, "market_dynamics": -0.103663, "expectation": {"probability": 39.6632, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 6.791037, "high": 6.791037, "low": 6.724551, "close": 6.743547, "volume": 54300}, "trend_line": 6.611112, "activity_lines": {"activity_5": 6.794836, "activity_10": 6.793973, "activity_20": 6.764352, "activity_30": 6.727931}, "trend_signal": 1, "fair_value": 5.91586, "relative_strength": -0.24509, "rate_of_change": 0.4916422041330557, "market_dynamics": -0.224274, "expectation": {"probability": 39.3887, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 6.743547, "high": 6.933506, "low": 6.715053, "close": 6.734049, "volume": 23700}, "trend_line": 6.638446, "activity_lines": {"activity_5": 6.768875, "activity_10": 6.78482, "activity_20": 6.7639, "activity_30": 6.735863}, "trend_signal": 1, "fair_value": 5.921382, "relative_strength": -1.855304, "rate_of_change": 0.4134554065942272, "market_dynamics": -0.613171, "expectation": {"probability": 38.2067, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 6.73405, "high": 6.753046, "low": 6.686559, "close": 6.696057, "volume": 33600}, "trend_line": 6.665139, "activity_lines": {"activity_5": 6.737848, "activity_10": 6.768069, "activity_20": 6.759874, "activity_30": 6.73958}, "trend_signal": 1, "fair_value": 5.927046, "relative_strength": -3.228927, "rate_of_change": 0.4020971173072712, "market_dynamics": -0.916106, "expectation": {"probability": 37.6631, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 6.677061, "high": 6.743547, "low": 6.629571, "close": 6.629571, "volume": 33800}, "trend_line": 6.689616, "activity_lines": {"activity_5": 6.694157, "activity_10": 6.741475, "activity_20": 6.749517, "activity_30": 6.737285}, "trend_signal": 1, "fair_value": 5.932228, "relative_strength": -4.149508, "rate_of_change": 0.36723915285187725, "market_dynamics": -1.132297, "expectation": {"probability": 38.336, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 6.648568, "high": 6.677062, "low": 6.63907, "close": 6.677062, "volume": 12000}, "trend_line": 6.711608, "activity_lines": {"activity_5": 6.680227, "activity_10": 6.724897, "activity_20": 6.743728, "activity_30": 6.736475}, "trend_signal": 0, "fair_value": 5.937989, "relative_strength": -3.687163, "rate_of_change": 0.3287483167942676, "market_dynamics": -1.373007, "expectation": {"probability": 38.2617, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 6.696057, "high": 6.791037, "low": 6.696057, "close": 6.791037, "volume": 4100}, "trend_line": 6.728638, "activity_lines": {"activity_5": 6.711887, "activity_10": 6.731631, "activity_20": 6.748613, "activity_30": 6.741599}, "trend_signal": 0, "fair_value": 5.944536, "relative_strength": -1.913208, "rate_of_change": 0.25373949134097373, "market_dynamics": -1.341972, "expectation": {"probability": 35.4742, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 6.762543, "high": 6.81953, "low": 6.743547, "close": 6.762543, "volume": 4400}, "trend_line": 6.736895, "activity_lines": {"activity_5": 6.730883, "activity_10": 6.732322, "activity_20": 6.750105, "activity_30": 6.743787}, "trend_signal": 0, "fair_value": 5.950625, "relative_strength": -3.650594, "rate_of_change": 0.12271428482256758, "market_dynamics": -1.342384, "expectation": {"probability": 35.3687, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 6.753046, "high": 6.753046, "low": 6.743547, "close": 6.743547, "volume": 1800}, "trend_line": 6.742329, "activity_lines": {"activity_5": 6.741648, "activity_10": 6.731113, "activity_20": 6.749517, "activity_30": 6.744216}, "trend_signal": 0, "fair_value": 5.955933, "relative_strength": -4.049407, "rate_of_change": 0.08066030419058277, "market_dynamics": -1.303594, "expectation": {"probability": 34.3326, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 6.743547, "high": 6.829029, "low": 6.743547, "close": 6.791037, "volume": 76400}, "trend_line": 6.741522, "activity_lines": {"activity_5": 6.765076, "activity_10": 6.740266, "activity_20": 6.753226, "activity_30": 6.747359}, "trend_signal": 0, "fair_value": 5.961546, "relative_strength": -3.785671, "rate_of_change": -0.011969157838485813, "market_dynamics": -1.112578, "expectation": {"probability": 34.3672, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 6.829029, "high": 6.905012, "low": 6.810033, "close": 6.905012, "volume": 27500}, "trend_line": 6.74608, "activity_lines": {"activity_5": 6.815731, "activity_10": 6.771005, "activity_20": 6.767518, "activity_30": 6.757906}, "trend_signal": 1, "fair_value": 5.968438, "relative_strength": -3.493301, "rate_of_change": 0.06761084514743532, "market_dynamics": -0.85441, "expectation": {"probability": 37.8641, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 6.886016, "high": 7.028486, "low": 6.886016, "close": 7.028486, "volume": 24000}, "trend_line": 6.751145, "activity_lines": {"activity_5": 6.892348, "activity_10": 6.822121, "activity_20": 6.79271, "activity_30": 6.776126}, "trend_signal": 1, "fair_value": 5.975738, "relative_strength": -0.917905, "rate_of_change": 0.07508063942319239, "market_dynamics": -0.360969, "expectation": {"probability": 39.0465, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 7.142461, "high": 7.161457, "low": 7.047482, "close": 7.161457, "volume": 54500}, "trend_line": 6.765076, "activity_lines": {"activity_5": 6.997459, "activity_10": 6.892233, "activity_20": 6.829029, "activity_30": 6.802598}, "trend_signal": 1, "fair_value": 5.984275, "relative_strength": 0.393745, "rate_of_change": 0.20635018208021708, "market_dynamics": 0.309018, "expectation": {"probability": 34.4591, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 7.161457, "high": 7.170955, "low": 7.00949, "close": 7.161457, "volume": 23400}, "trend_line": 6.780589, "activity_lines": {"activity_5": 7.075975, "activity_10": 6.954574, "activity_20": 6.863131, "activity_30": 6.828171}, "trend_signal": 1, "fair_value": 5.992481, "relative_strength": 2.314455, "rate_of_change": 0.2293100624442406, "market_dynamics": 0.767855, "expectation": {"probability": 37.1763, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 7.151959, "high": 7.28493, "low": 7.132963, "close": 7.28493, "volume": 12100}, "trend_line": 6.802118, "activity_lines": {"activity_5": 7.167789, "activity_10": 7.030903, "activity_20": 6.907364, "activity_30": 6.860709}, "trend_signal": 1, "fair_value": 6.00148, "relative_strength": 1.527051, "rate_of_change": 0.31750929012214324, "market_dynamics": 1.057641, "expectation": {"probability": 34.902, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 7.28493, "high": 7.455894, "low": 7.265934, "close": 7.455894, "volume": 24100}, "trend_line": 6.829345, "activity_lines": {"activity_5": 7.283664, "activity_10": 7.126401, "activity_20": 6.965121, "activity_30": 6.902888}, "trend_signal": 1, "fair_value": 6.011464, "relative_strength": 2.533771, "rate_of_change": 0.4002723857480845, "market_dynamics": 1.241607, "expectation": {"probability": 35.6589, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 7.455894, "high": 7.455894, "low": 7.056979, "close": 7.341918, "volume": 21400}, "trend_line": 6.852457, "activity_lines": {"activity_5": 7.324822, "activity_10": 7.187015, "activity_20": 7.008992, "activity_30": 6.935957}, "trend_signal": 1, "fair_value": 6.020058, "relative_strength": 4.621351, "rate_of_change": 0.3384219130824441, "market_dynamics": 1.159929, "expectation": {"probability": 38.7205, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 7.056979, "high": 7.218445, "low": 6.933506, "close": 7.161457, "volume": 29500}, "trend_line": 6.867654, "activity_lines": {"activity_5": 7.28493, "activity_10": 7.204802, "activity_20": 7.032828, "activity_30": 6.955893}, "trend_signal": 1, "fair_value": 6.027386, "relative_strength": 10.779592, "rate_of_change": 0.22177446717286492, "market_dynamics": 1.056418, "expectation": {"probability": 37.6464, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 7.218445, "high": 7.446396, "low": 7.170955, "close": 7.446396, "volume": 34500}, "trend_line": 6.892665, "activity_lines": {"activity_5": 7.340019, "activity_10": 7.267143, "activity_20": 7.082307, "activity_30": 6.993231}, "trend_signal": 1, "fair_value": 6.037035, "relative_strength": 8.456112, "rate_of_change": 0.36418549915298754, "market_dynamics": 1.093067, "expectation": {"probability": 34.8015, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 7.455893, "high": 7.541375, "low": 7.218445, "close": 7.360914, "volume": 32600}, "trend_line": 6.91356, "activity_lines": {"activity_5": 7.347617, "activity_10": 7.301163, "activity_20": 7.120752, "activity_30": 7.023441}, "trend_signal": 1, "fair_value": 6.046135, "relative_strength": 4.055523, "rate_of_change": 0.30314834682956926, "market_dynamics": 0.975134, "expectation": {"probability": 38.7912, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 7.360914, "high": 7.503383, "low": 7.360914, "close": 7.503383, "volume": 400}, "trend_line": 6.939522, "activity_lines": {"activity_5": 7.397639, "activity_10": 7.350725, "activity_20": 7.170277, "activity_30": 7.061494}, "trend_signal": 1, "fair_value": 6.055344, "relative_strength": 5.176342, "rate_of_change": 0.3755228854598762, "market_dynamics": 0.884024, "expectation": {"probability": 34.7709, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 7.643679, "high": 7.643679, "low": 7.353412, "close": 7.353412, "volume": 4700}, "trend_line": 6.961117, "activity_lines": {"activity_5": 7.394506, "activity_10": 7.36214, "activity_20": 7.202126, "activity_30": 7.088196}, "trend_signal": 1, "fair_value": 6.064773, "relative_strength": 2.092272, "rate_of_change": 0.311188580423833, "market_dynamics": 0.77458, "expectation": {"probability": 38.8525, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 7.566275, "high": 7.595301, "low": 7.527573, "close": 7.546924, "volume": 26300}, "trend_line": 6.989479, "activity_lines": {"activity_5": 7.455109, "activity_10": 7.402832, "activity_20": 7.249502, "activity_30": 7.12599}, "trend_signal": 1, "fair_value": 6.074373, "relative_strength": 3.965455, "rate_of_change": 0.4074346114280286, "market_dynamics": 0.680944, "expectation": {"probability": 34.7942, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 7.546924, "high": 7.546924, "low": 7.450167, "close": 7.450167, "volume": 11300}, "trend_line": 7.0105, "activity_lines": {"activity_5": 7.457763, "activity_10": 7.418922, "activity_20": 7.283792, "activity_30": 7.155712}, "trend_signal": 1, "fair_value": 6.08279, "relative_strength": 2.851687, "rate_of_change": 0.30075203030154574, "market_dynamics": 0.517626, "expectation": {"probability": 37.974, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 7.498545, "high": 7.546924, "low": 7.450167, "close": 7.546924, "volume": 33800}, "trend_line": 7.038546, "activity_lines": {"activity_5": 7.492418, "activity_10": 7.447356, "activity_20": 7.323705, "activity_30": 7.19032}, "trend_signal": 1, "fair_value": 6.090815, "relative_strength": 3.684672, "rate_of_change": 0.400057057271233, "market_dynamics": 0.53541, "expectation": {"probability": 33.2262, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 7.546924, "high": 7.546924, "low": 7.450167, "close": 7.546924, "volume": 14400}, "trend_line": 7.062792, "activity_lines": {"activity_5": 7.514672, "activity_10": 7.471026, "activity_20": 7.359251, "activity_30": 7.223119}, "trend_signal": 1, "fair_value": 6.100978, "relative_strength": 2.482554, "rate_of_change": 0.3444745548299289, "market_dynamics": 0.547914, "expectation": {"probability": 36.5385, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 7.537248, "high": 7.537248, "low": 7.537248, "close": 7.537248, "volume": 500}, "trend_line": 7.089249, "activity_lines": {"activity_5": 7.530798, "activity_10": 7.491282, "activity_20": 7.389732, "activity_30": 7.253729}, "trend_signal": 1, "fair_value": 6.111079, "relative_strength": 2.80257, "rate_of_change": 0.37459690162190434, "market_dynamics": 0.311455, "expectation": {"probability": 38.2449, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 7.537248, "high": 7.537248, "low": 7.508221, "close": 7.537248, "volume": 10000}, "trend_line": 7.112223, "activity_lines": {"activity_5": 7.534668, "activity_10": 7.507986, "activity_20": 7.416661, "activity_30": 7.282632}, "trend_signal": 1, "fair_value": 6.121574, "relative_strength": 3.415388, "rate_of_change": 0.3240681770382236, "market_dynamics": 0.21252, "expectation": {"probability": 36.5385, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 7.498545, "high": 7.595301, "low": 7.479194, "close": 7.585626, "volume": 47400}, "trend_line": 7.137126, "activity_lines": {"activity_5": 7.555309, "activity_10": 7.526653, "activity_20": 7.444507, "activity_30": 7.313174}, "trend_signal": 1, "fair_value": 6.132548, "relative_strength": 1.877688, "rate_of_change": 0.3501436892515901, "market_dynamics": 0.116707, "expectation": {"probability": 34.4166, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 7.643679, "high": 7.643679, "low": 7.459843, "close": 7.595301, "volume": 24800}, "trend_line": 7.162352, "activity_lines": {"activity_5": 7.570145, "activity_10": 7.544549, "activity_20": 7.469265, "activity_30": 7.342734}, "trend_signal": 1, "fair_value": 6.141276, "relative_strength": 0.820677, "rate_of_change": 0.35344759221008526, "market_dynamics": 0.042116, "expectation": {"probability": 34.8911, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 7.595301, "high": 7.740434, "low": 7.40179, "close": 7.546924, "volume": 39900}, "trend_line": 7.187548, "activity_lines": {"activity_5": 7.56563, "activity_10": 7.549387, "activity_20": 7.485586, "activity_30": 7.367545}, "trend_signal": 1, "fair_value": 6.149694, "relative_strength": -1.604199, "rate_of_change": 0.35178388328302396, "market_dynamics": 0.078585, "expectation": {"probability": 39.7893, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 7.546924, "high": 7.692056, "low": 7.517897, "close": 7.546924, "volume": 29700}, "trend_line": 7.214328, "activity_lines": {"activity_5": 7.561115, "activity_10": 7.553433, "activity_20": 7.498851, "activity_30": 7.39073}, "trend_signal": 1, "fair_value": 6.160195, "relative_strength": -3.819577, "rate_of_change": 0.37258881610252165, "market_dynamics": 0.129808, "expectation": {"probability": 39.8291, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 7.672705, "high": 7.788812, "low": 7.546924, "close": 7.76946, "volume": 36400}, "trend_line": 7.248841, "activity_lines": {"activity_5": 7.630133, "activity_10": 7.594422, "activity_20": 7.53084, "activity_30": 7.426545}, "trend_signal": 1, "fair_value": 6.172347, "relative_strength": -2.494278, "rate_of_change": 0.4783952157428879, "market_dynamics": 0.20689, "expectation": {"probability": 38.4259, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 7.759786, "high": 7.827514, "low": 7.75011, "close": 7.759786, "volume": 74700}, "trend_line": 7.284299, "activity_lines": {"activity_5": 7.680446, "activity_10": 7.629606, "activity_20": 7.559013, "activity_30": 7.459509}, "trend_signal": 1, "fair_value": 6.183511, "relative_strength": 0.068574, "rate_of_change": 0.48915405924892286, "market_dynamics": 0.492854, "expectation": {"probability": 39.7312, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 7.788812, "high": 7.808589, "low": 7.710982, "close": 7.730503, "volume": 21700}, "trend_line": 7.320997, "activity_lines": {"activity_5": 7.709387, "activity_10": 7.653836, "activity_20": 7.581548, "activity_30": 7.488297}, "trend_signal": 1, "fair_value": 6.194887, "relative_strength": -2.084948, "rate_of_change": 0.5037959040396384, "market_dynamics": 0.561145, "expectation": {"probability": 39.3516, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 7.710982, "high": 7.730503, "low": 7.69146, "close": 7.710982, "volume": 39600}, "trend_line": 7.355461, "activity_lines": {"activity_5": 7.722808, "activity_10": 7.671179, "activity_20": 7.600101, "activity_30": 7.513457}, "trend_signal": 1, "fair_value": 6.205624, "relative_strength": -1.940878, "rate_of_change": 0.4707555541956898, "market_dynamics": 0.73493, "expectation": {"probability": 38.209, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 7.710982, "high": 7.730503, "low": 7.642657, "close": 7.662178, "volume": 51400}, "trend_line": 7.384499, "activity_lines": {"activity_5": 7.709024, "activity_10": 7.676666, "activity_20": 7.612793, "activity_30": 7.533245}, "trend_signal": 1, "fair_value": 6.215935, "relative_strength": -2.91807, "rate_of_change": 0.3947815099556628, "market_dynamics": 0.572573, "expectation": {"probability": 37.1358, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 7.632896, "high": 7.710982, "low": 7.56457, "close": 7.56457, "volume": 10600}, "trend_line": 7.411233, "activity_lines": {"activity_5": 7.65502, "activity_10": 7.662134, "activity_20": 7.614663, "activity_30": 7.544863}, "trend_signal": 1, "fair_value": 6.225619, "relative_strength": -4.374006, "rate_of_change": 0.3620286223886042, "market_dynamics": 0.024801, "expectation": {"probability": 36.8627, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 7.662178, "high": 7.662178, "low": 7.623135, "close": 7.662178, "volume": 24500}, "trend_line": 7.441854, "activity_lines": {"activity_5": 7.647211, "activity_10": 7.664853, "activity_20": 7.623909, "activity_30": 7.561053}, "trend_signal": 1, "fair_value": 6.236443, "relative_strength": -3.835345, "rate_of_change": 0.41317011622762373, "market_dynamics": -0.22629, "expectation": {"probability": 38.0978, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 7.593853, "high": 7.652417, "low": 7.515767, "close": 7.613374, "volume": 35100}, "trend_line": 7.469265, "activity_lines": {"activity_5": 7.629642, "activity_10": 7.657306, "activity_20": 7.62748, "activity_30": 7.572119}, "trend_signal": 1, "fair_value": 6.245928, "relative_strength": -5.137342, "rate_of_change": 0.36833563249157875, "market_dynamics": -0.660854, "expectation": {"probability": 36.6492, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 7.632896, "high": 7.662178, "low": 7.466963, "close": 7.466963, "volume": 43300}, "trend_line": 7.487997, "activity_lines": {"activity_5": 7.571078, "activity_10": 7.622811, "activity_20": 7.615905, "activity_30": 7.57197}, "trend_signal": 1, "fair_value": 6.254474, "relative_strength": -5.954059, "rate_of_change": 0.25078772810979355, "market_dynamics": -1.051222, "expectation": {"probability": 37.5688, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 7.750025, "high": 7.750025, "low": 7.340074, "close": 7.623135, "volume": 24800}, "trend_line": 7.507819, "activity_lines": {"activity_5": 7.580838, "activity_10": 7.618164, "activity_20": 7.619377, "activity_30": 7.580689}, "trend_signal": 1, "fair_value": 6.265161, "relative_strength": -3.061858, "rate_of_change": 0.26471698639835944, "market_dynamics": -1.084178, "expectation": {"probability": 37.9274, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 7.623135, "high": 7.623135, "low": 7.466963, "close": 7.55481, "volume": 7300}, "trend_line": 7.52093, "activity_lines": {"activity_5": 7.570427, "activity_10": 7.599709, "activity_20": 7.615057, "activity_30": 7.58372}, "trend_signal": 1, "fair_value": 6.276664, "relative_strength": -6.952661, "rate_of_change": 0.17463127440872397, "market_dynamics": -1.315834, "expectation": {"probability": 37.6623, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 7.55481, "high": 7.574332, "low": 7.310791, "close": 7.437681, "volume": 21900}, "trend_line": 7.530138, "activity_lines": {"activity_5": 7.521623, "activity_10": 7.563861, "activity_20": 7.599545, "activity_30": 7.578349}, "trend_signal": 0, "fair_value": 6.287529, "relative_strength": -8.520277, "rate_of_change": 0.12243166736028796, "market_dynamics": -1.491967, "expectation": {"probability": 39.5337, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 7.437681, "high": 7.515767, "low": 7.437681, "close": 7.515767, "volume": 9800}, "trend_line": 7.537832, "activity_lines": {"activity_5": 7.513815, "activity_10": 7.548066, "activity_20": 7.591528, "activity_30": 7.577422}, "trend_signal": 0, "fair_value": 6.298155, "relative_strength": -5.362013, "rate_of_change": 0.1021760822975604, "market_dynamics": -1.50507, "expectation": {"probability": 37.2918, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 7.515767, "high": 7.701221, "low": 7.515767, "close": 7.535288, "volume": 25600}, "trend_line": 7.540479, "activity_lines": {"activity_5": 7.51902, "activity_10": 7.539725, "activity_20": 7.58552, "activity_30": 7.577258}, "trend_signal": 0, "fair_value": 6.308906, "relative_strength": -6.928534, "rate_of_change": 0.035116197866979657, "market_dynamics": -1.509513, "expectation": {"probability": 38.5852, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 7.613374, "high": 7.623135, "low": 7.584092, "close": 7.593853, "volume": 21000}, "trend_line": 7.548877, "activity_lines": {"activity_5": 7.539193, "activity_10": 7.545227, "activity_20": 7.585144, "activity_30": 7.580702}, "trend_signal": 0, "fair_value": 6.321514, "relative_strength": -6.172127, "rate_of_change": 0.11137223510601492, "market_dynamics": -1.41729, "expectation": {"probability": 36.0121, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 7.593853, "high": 7.720742, "low": 7.574332, "close": 7.593853, "volume": 21500}, "trend_line": 7.56329, "activity_lines": {"activity_5": 7.561317, "activity_10": 7.55197, "activity_20": 7.584499, "activity_30": 7.583603}, "trend_signal": 0, "fair_value": 6.332583, "relative_strength": -7.363864, "rate_of_change": 0.19092906136899873, "market_dynamics": -1.275931, "expectation": {"probability": 38.6133, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 7.613374, "high": 7.623135, "low": 7.535288, "close": 7.623135, "volume": 12800}, "trend_line": 7.569181, "activity_lines": {"activity_5": 7.590599, "activity_10": 7.563506, "activity_20": 7.586373, "activity_30": 7.587464}, "trend_signal": 0, "fair_value": 6.344125, "relative_strength": -7.987581, "rate_of_change": 0.07788938411723059, "market_dynamics": -1.143923, "expectation": {"probability": 36.1914, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 7.593853, "high": 7.593853, "low": 7.496245, "close": 7.496245, "volume": 16400}, "trend_line": 7.573692, "activity_lines": {"activity_5": 7.565221, "activity_10": 7.55268, "activity_20": 7.575984, "activity_30": 7.582759}, "trend_signal": 0, "fair_value": 6.355138, "relative_strength": -7.815029, "rate_of_change": 0.05959693657741744, "market_dynamics": -1.231144, "expectation": {"probability": 42.3996, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 7.56457, "high": 7.574331, "low": 7.418159, "close": 7.515767, "volume": 61100}, "trend_line": 7.574105, "activity_lines": {"activity_5": 7.547652, "activity_10": 7.547534, "activity_20": 7.567925, "activity_30": 7.579022}, "trend_signal": 0, "fair_value": 6.366219, "relative_strength": -8.533002, "rate_of_change": 0.005453086816839089, "market_dynamics": -1.159726, "expectation": {"probability": 40.1178, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 7.515766, "high": 7.515767, "low": 7.340074, "close": 7.418159, "volume": 20000}, "trend_line": 7.576263, "activity_lines": {"activity_5": 7.498848, "activity_10": 7.523753, "activity_20": 7.550719, "activity_30": 7.568961}, "trend_signal": 0, "fair_value": 6.376162, "relative_strength": -9.711199, "rate_of_change": 0.028491815204564234, "market_dynamics": -1.267026, "expectation": {"probability": 41.353, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 7.515767, "high": 7.515767, "low": 7.418159, "close": 7.515767, "volume": 48200}, "trend_line": 7.575225, "activity_lines": {"activity_5": 7.494293, "activity_10": 7.521446, "activity_20": 7.543422, "activity_30": 7.565058}, "trend_signal": 0, "fair_value": 6.387871, "relative_strength": -9.484125, "rate_of_change": -0.013700685945040668, "market_dynamics": -1.221949, "expectation": {"probability": 40.1178, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 7.515767, "high": 7.515767, "low": 7.466963, "close": 7.515767, "volume": 22800}, "trend_line": 7.577411, "activity_lines": {"activity_5": 7.494944, "activity_10": 7.519849, "activity_20": 7.537333, "activity_30": 7.561222}, "trend_signal": 0, "fair_value": 6.399408, "relative_strength": -8.991371, "rate_of_change": 0.0288572286631753, "market_dynamics": -1.080386, "expectation": {"probability": 44.4891, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 7.506006, "high": 7.506006, "low": 7.506006, "close": 7.506006, "volume": 21000}, "trend_line": 7.576047, "activity_lines": {"activity_5": 7.499499, "activity_10": 7.515057, "activity_20": 7.531477, "activity_30": 7.556615}, "trend_signal": 0, "fair_value": 6.410484, "relative_strength": -10.251785, "rate_of_change": -0.01800087127383877, "market_dynamics": -1.005002, "expectation": {"probability": 40.2736, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 7.506006, "high": 7.506006, "low": 7.466963, "close": 7.506006, "volume": 4300}, "trend_line": 7.574683, "activity_lines": {"activity_5": 7.503403, "activity_10": 7.510443, "activity_20": 7.52669, "activity_30": 7.552096}, "trend_signal": 0, "fair_value": 6.42156, "relative_strength": -10.494357, "rate_of_change": -0.01800411217089465, "market_dynamics": -0.878822, "expectation": {"probability": 42.8408, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 7.466963, "high": 7.671939, "low": 7.457202, "close": 7.515767, "volume": 25900}, "trend_line": 7.573967, "activity_lines": {"activity_5": 7.511212, "activity_10": 7.508136, "activity_20": 7.523808, "activity_30": 7.548295}, "trend_signal": 0, "fair_value": 6.432698, "relative_strength": -11.900021, "rate_of_change": -0.009452540786203265, "market_dynamics": -0.759296, "expectation": {"probability": 38.8235, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 7.506006, "high": 7.603613, "low": 7.506006, "close": 7.515767, "volume": 35600}, "trend_line": 7.573251, "activity_lines": {"activity_5": 7.512513, "activity_10": 7.507248, "activity_20": 7.521623, "activity_30": 7.54454}, "trend_signal": 0, "fair_value": 6.444635, "relative_strength": -13.61067, "rate_of_change": -0.009453434375931621, "market_dynamics": -0.486801, "expectation": {"probability": 44.6163, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 7.496245, "high": 7.623135, "low": 7.496245, "close": 7.613374, "volume": 23900}, "trend_line": 7.574176, "activity_lines": {"activity_5": 7.54635, "activity_10": 7.525528, "activity_20": 7.528967, "activity_30": 7.547129}, "trend_signal": 0, "fair_value": 6.457311, "relative_strength": -13.033266, "rate_of_change": 0.012214041235390462, "market_dynamics": -0.201976, "expectation": {"probability": 35.9606, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 7.613374, "high": 7.652417, "low": 7.613374, "close": 7.613374, "volume": 4900}, "trend_line": 7.574779, "activity_lines": {"activity_5": 7.57368, "activity_10": 7.543984, "activity_20": 7.536543, "activity_30": 7.549658}, "trend_signal": 0, "fair_value": 6.469531, "relative_strength": -13.087412, "rate_of_change": 0.007961262056767593, "market_dynamics": 0.131013, "expectation": {"probability": 40.6019, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 7.613374, "high": 7.662178, "low": 7.330313, "close": 7.662178, "volume": 17200}, "trend_line": 7.578621, "activity_lines": {"activity_5": 7.610121, "activity_10": 7.569185, "activity_20": 7.548767, "activity_30": 7.555296}, "trend_signal": 0, "fair_value": 6.481038, "relative_strength": -12.867676, "rate_of_change": 0.05072095172677221, "market_dynamics": 0.382609, "expectation": {"probability": 36.2076, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 7.515767, "high": 7.69146, "low": 7.515767, "close": 7.69146, "volume": 7700}, "trend_line": 7.583438, "activity_lines": {"activity_5": 7.64591, "activity_10": 7.597047, "activity_20": 7.562851, "activity_30": 7.562576}, "trend_signal": 0, "fair_value": 6.493189, "relative_strength": -12.411279, "rate_of_change": 0.0635603759575795, "market_dynamics": 0.528458, "expectation": {"probability": 37.2959, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 7.740263, "high": 7.740263, "low": 7.740263, "close": 7.740263, "volume": 7000}, "trend_line": 7.582465, "activity_lines": {"activity_5": 7.686254, "activity_10": 7.628814, "activity_20": 7.581257, "activity_30": 7.572694}, "trend_signal": 0, "fair_value": 6.505709, "relative_strength": -13.056152, "rate_of_change": -0.012830592140400075, "market_dynamics": 0.611095, "expectation": {"probability": 38.4167, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 7.69146, "high": 8.033086, "low": 7.69146, "close": 7.710982, "volume": 59500}, "trend_line": 7.580838, "activity_lines": {"activity_5": 7.701871, "activity_10": 7.651175, "activity_20": 7.595991, "activity_30": 7.580985}, "trend_signal": 1, "fair_value": 6.518099, "relative_strength": -12.748076, "rate_of_change": -0.02145740204537766, "market_dynamics": 0.898172, "expectation": {"probability": 40.1996, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 7.710982, "high": 7.935479, "low": 7.662178, "close": 7.671939, "volume": 5400}, "trend_line": 7.578886, "activity_lines": {"activity_5": 7.697967, "activity_10": 7.662888, "activity_20": 7.605705, "activity_30": 7.586863}, "trend_signal": 1, "fair_value": 6.530523, "relative_strength": -10.320154, "rate_of_change": -0.025749132219949504, "market_dynamics": 0.89407, "expectation": {"probability": 40.3645, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 7.613374, "high": 7.925718, "low": 7.515767, "close": 7.808589, "volume": 21900}, "trend_line": 7.58214, "activity_lines": {"activity_5": 7.735709, "activity_10": 7.696429, "activity_20": 7.62769, "activity_30": 7.601682}, "trend_signal": 1, "fair_value": 6.544109, "relative_strength": -8.356081, "rate_of_change": 0.042935069877025334, "market_dynamics": 1.054923, "expectation": {"probability": 37.9827, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 7.808589, "high": 7.964761, "low": 7.808589, "close": 7.964761, "volume": 13200}, "trend_line": 7.592226, "activity_lines": {"activity_5": 7.815747, "activity_10": 7.752864, "activity_20": 7.663247, "activity_30": 7.626368}, "trend_signal": 1, "fair_value": 6.558695, "relative_strength": -8.290217, "rate_of_change": 0.13302313067287416, "market_dynamics": 1.178554, "expectation": {"probability": 38.7068, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 7.964761, "high": 8.101411, "low": 7.83787, "close": 7.915957, "volume": 32400}, "trend_line": 7.603939, "activity_lines": {"activity_5": 7.861297, "activity_10": 7.792262, "activity_20": 7.69239, "activity_30": 7.647253}, "trend_signal": 1, "fair_value": 6.572969, "relative_strength": -7.64495, "rate_of_change": 0.1542762293956926, "market_dynamics": 1.22146, "expectation": {"probability": 41.5785, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 8.003803, "high": 8.081889, "low": 8.003803, "close": 8.052608, "volume": 14500}, "trend_line": 7.616953, "activity_lines": {"activity_5": 7.940685, "activity_10": 7.849229, "activity_20": 7.733013, "activity_30": 7.6762}, "trend_signal": 1, "fair_value": 6.587777, "relative_strength": -6.688361, "rate_of_change": 0.17114813782698785, "market_dynamics": 1.423702, "expectation": {"probability": 38.6104, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 8.052608, "high": 8.09165, "low": 8.003804, "close": 8.062368, "volume": 32300}, "trend_line": 7.63192, "activity_lines": {"activity_5": 8.00055, "activity_10": 7.899985, "activity_20": 7.772521, "activity_30": 7.704936}, "trend_signal": 1, "fair_value": 6.601279, "relative_strength": -6.926021, "rate_of_change": 0.19649589540595033, "market_dynamics": 1.511431, "expectation": {"probability": 39.39, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 8.042846, "high": 8.09165, "low": 8.003803, "close": 8.042847, "volume": 17700}, "trend_line": 7.651116, "activity_lines": {"activity_5": 8.02788, "activity_10": 7.939028, "activity_20": 7.807474, "activity_30": 7.731448}, "trend_signal": 1, "fair_value": 6.615868, "relative_strength": -6.905115, "rate_of_change": 0.2515225526473023, "market_dynamics": 1.550398, "expectation": {"probability": 43.1779, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 8.042846, "high": 8.101411, "low": 8.013564, "close": 8.101411, "volume": 10400}, "trend_line": 7.667058, "activity_lines": {"activity_5": 8.059115, "activity_10": 7.981798, "activity_20": 7.845494, "activity_30": 7.760499}, "trend_signal": 1, "fair_value": 6.630832, "relative_strength": -4.500466, "rate_of_change": 0.2083617605588505, "market_dynamics": 1.509392, "expectation": {"probability": 40.0086, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 8.101411, "high": 8.101411, "low": 8.013564, "close": 8.013564, "volume": 1200}, "trend_line": 7.68235, "activity_lines": {"activity_5": 8.051957, "activity_10": 8.001142, "activity_20": 7.871894, "activity_30": 7.782854}, "trend_signal": 1, "fair_value": 6.645232, "relative_strength": -5.000992, "rate_of_change": 0.19945068890830928, "market_dynamics": 1.333901, "expectation": {"probability": 43.742, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 8.052608, "high": 8.150215, "low": 7.954999, "close": 7.954999, "volume": 17800}, "trend_line": 7.699594, "activity_lines": {"activity_5": 8.01877, "activity_10": 8.004868, "activity_20": 7.890347, "activity_30": 7.800444}, "trend_signal": 1, "fair_value": 6.659606, "relative_strength": -5.574731, "rate_of_change": 0.2244625667927223, "market_dynamics": 1.040876, "expectation": {"probability": 43.1973, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 8.19, "high": 8.28, "low": 8.13, "close": 8.15, "volume": 8900}, "trend_line": 7.720735, "activity_lines": {"activity_5": 8.05709, "activity_10": 8.039613, "activity_20": 7.925279, "activity_30": 7.829503}, "trend_signal": 1, "fair_value": 6.675114, "relative_strength": -4.237161, "rate_of_change": 0.27457291903962827, "market_dynamics": 0.905326, "expectation": {"probability": 40.4973, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 8.15, "high": 8.23, "low": 8.15, "close": 8.2, "volume": 25700}, "trend_line": 7.742892, "activity_lines": {"activity_5": 8.106236, "activity_10": 8.074757, "activity_20": 7.961907, "activity_30": 7.860423}, "trend_signal": 1, "fair_value": 6.69164, "relative_strength": -4.829908, "rate_of_change": 0.2869804494002188, "market_dynamics": 0.863001, "expectation": {"probability": 41.1421, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 8.29, "high": 8.29, "low": 8.15, "close": 8.22, "volume": 36200}, "trend_line": 7.763764, "activity_lines": {"activity_5": 8.151571, "activity_10": 8.10642, "activity_20": 7.997134, "activity_30": 7.891204}, "trend_signal": 1, "fair_value": 6.70841, "relative_strength": -3.690661, "rate_of_change": 0.2695633621132747, "market_dynamics": 1.024491, "expectation": {"probability": 41.893, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/7f956334-4339-4d2b-b1ee-63aeba8e01db/", "share_image": "https://sharemaestro.com/terminal/7f956334-4339-4d2b-b1ee-63aeba8e01db/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}