{"ticker": {"uuid": "7f9986a9-7684-4138-91fc-8498cb30f9b7", "symbol": "SUPERSPIN", "name": "Super Spinning Mills Limited", "exchange": "NSI", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Textile Manufacturing", "currency": "INR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, SUPERSPIN rose 11.44%, moving from 4.72 to 5.26. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -30.44 and has improved across the 12-week window. Market Dynamics is 0.15 on the latest week. Expectation is negative at 43.06%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "5.26"}, {"label": "12-Week Change", "value": "11.44%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 43.06%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-30.44"}, {"label": "Market Dynamics", "value": "0.15"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 5.2, "high": 5.76, "low": 5.0, "close": 5.26, "volume": 192144}, "trend_line": 6.839667, "activity_lines": {"activity_5": 5.264667, "activity_10": 5.244182, "activity_20": 5.403571, "activity_30": 5.985118}, "trend_signal": 0, "fair_value": 8.967692, "relative_strength": -30.4401, "rate_of_change": -1.9168165352206734, "market_dynamics": 0.147468, "expectation": {"probability": 43.0608, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 7.05, "high": 7.15, "low": 6.6, "close": 6.7, "volume": 489619}, "trend_line": 7.915, "activity_lines": {"activity_5": 6.876667, "activity_10": 7.075455, "activity_20": 7.2, "activity_30": 7.482903}, "trend_signal": 0, "fair_value": 8.665705, "relative_strength": -28.122042, "rate_of_change": -1.0831118065772967, "market_dynamics": 0.05797, "expectation": {"probability": 42.119, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 6.7, "high": 7.0, "low": 6.2, "close": 6.4, "volume": 221475}, "trend_line": 7.823333, "activity_lines": {"activity_5": 6.69, "activity_10": 6.936364, "activity_20": 7.100238, "activity_30": 7.385161}, "trend_signal": 0, "fair_value": 8.675962, "relative_strength": -31.621652, "rate_of_change": -1.1581427668982964, "market_dynamics": 0.019876, "expectation": {"probability": 40.9938, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 6.55, "high": 7.0, "low": 6.2, "close": 6.45, "volume": 361727}, "trend_line": 7.723333, "activity_lines": {"activity_5": 6.58, "activity_10": 6.82, "activity_20": 7.014762, "activity_30": 7.296559}, "trend_signal": 0, "fair_value": 8.682372, "relative_strength": -29.798697, "rate_of_change": -1.2782275789615456, "market_dynamics": 0.17702, "expectation": {"probability": 38.9044, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 6.9, "high": 7.8, "low": 6.4, "close": 6.75, "volume": 1154949}, "trend_line": 7.641667, "activity_lines": {"activity_5": 6.603333, "activity_10": 6.773636, "activity_20": 6.965476, "activity_30": 7.233763}, "trend_signal": 0, "fair_value": 8.695192, "relative_strength": -27.738817, "rate_of_change": -1.0573932264735992, "market_dynamics": 0.399831, "expectation": {"probability": 39.7796, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 7.1, "high": 7.35, "low": 6.75, "close": 7.2, "volume": 458508}, "trend_line": 7.58, "activity_lines": {"activity_5": 6.79, "activity_10": 6.810909, "activity_20": 6.965952, "activity_30": 7.205269}, "trend_signal": 0, "fair_value": 8.714423, "relative_strength": -22.764719, "rate_of_change": -0.8069836071108557, "market_dynamics": 0.540983, "expectation": {"probability": 40.7909, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 7.3, "high": 7.4, "low": 6.5, "close": 6.65, "volume": 242885}, "trend_line": 7.501667, "activity_lines": {"activity_5": 6.773333, "activity_10": 6.763636, "activity_20": 6.921905, "activity_30": 7.145269}, "trend_signal": 0, "fair_value": 8.730769, "relative_strength": -28.707978, "rate_of_change": -1.0334168865435325, "market_dynamics": 0.610292, "expectation": {"probability": 42.5339, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 6.8, "high": 7.1, "low": 6.25, "close": 6.55, "volume": 200298}, "trend_line": 7.45, "activity_lines": {"activity_5": 6.726667, "activity_10": 6.713636, "activity_20": 6.875714, "activity_30": 7.083871}, "trend_signal": 0, "fair_value": 8.74391, "relative_strength": -29.674842, "rate_of_change": -0.6887402493339164, "market_dynamics": 0.529819, "expectation": {"probability": 41.9851, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 6.7, "high": 7.0, "low": 6.05, "close": 6.5, "volume": 282874}, "trend_line": 7.36, "activity_lines": {"activity_5": 6.653333, "activity_10": 6.668182, "activity_20": 6.830952, "activity_30": 7.022581}, "trend_signal": 0, "fair_value": 8.758013, "relative_strength": -29.166252, "rate_of_change": -1.2080536912751658, "market_dynamics": 0.362642, "expectation": {"probability": 41.6339, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 6.65, "high": 8.0, "low": 6.4, "close": 7.9, "volume": 1042006}, "trend_line": 7.345, "activity_lines": {"activity_5": 7.043333, "activity_10": 6.885455, "activity_20": 6.924762, "activity_30": 7.057419}, "trend_signal": 0, "fair_value": 8.78109, "relative_strength": -12.874957, "rate_of_change": -0.20380434782609466, "market_dynamics": 0.535041, "expectation": {"probability": 36.7477, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 7.95, "high": 9.0, "low": 7.6, "close": 8.05, "volume": 1338520}, "trend_line": 7.326667, "activity_lines": {"activity_5": 7.406667, "activity_10": 7.112727, "activity_20": 7.029286, "activity_30": 7.102903}, "trend_signal": 0, "fair_value": 8.799038, "relative_strength": -10.392676, "rate_of_change": -0.24959836623553647, "market_dynamics": 0.961356, "expectation": {"probability": 37.037, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 8.0, "high": 8.85, "low": 7.7, "close": 7.8, "volume": 316765}, "trend_line": 7.306667, "activity_lines": {"activity_5": 7.63, "activity_10": 7.273636, "activity_20": 7.103333, "activity_30": 7.133441}, "trend_signal": 0, "fair_value": 8.817949, "relative_strength": -12.320496, "rate_of_change": -0.2729754197918313, "market_dynamics": 1.291746, "expectation": {"probability": 44.291, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 7.8, "high": 9.2, "low": 7.6, "close": 8.35, "volume": 854372}, "trend_line": 7.305, "activity_lines": {"activity_5": 7.96, "activity_10": 7.514545, "activity_20": 7.222857, "activity_30": 7.200753}, "trend_signal": 0, "fair_value": 8.84391, "relative_strength": -5.395667, "rate_of_change": -0.022814779981081758, "market_dynamics": 1.622857, "expectation": {"probability": 38.125, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 8.45, "high": 9.3, "low": 7.75, "close": 8.5, "volume": 714716}, "trend_line": 7.32, "activity_lines": {"activity_5": 8.22, "activity_10": 7.747273, "activity_20": 7.350952, "activity_30": 7.277849}, "trend_signal": 0, "fair_value": 8.872756, "relative_strength": -3.95472, "rate_of_change": 0.20533880903491536, "market_dynamics": 1.58072, "expectation": {"probability": 39.3563, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 9.4, "high": 9.5, "low": 8.4, "close": 8.6, "volume": 1066403}, "trend_line": 7.333333, "activity_lines": {"activity_5": 8.38, "activity_10": 7.960909, "activity_20": 7.482857, "activity_30": 7.36043}, "trend_signal": 1, "fair_value": 8.902885, "relative_strength": -4.117574, "rate_of_change": 0.18214480874316083, "market_dynamics": 1.545256, "expectation": {"probability": 45.4013, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 8.8, "high": 8.9, "low": 8.0, "close": 8.3, "volume": 493898}, "trend_line": 7.315, "activity_lines": {"activity_5": 8.393333, "activity_10": 8.086364, "activity_20": 7.577857, "activity_30": 7.422796}, "trend_signal": 1, "fair_value": 8.930769, "relative_strength": -8.157325, "rate_of_change": -0.24999546590887484, "market_dynamics": 1.526869, "expectation": {"probability": 44.1109, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 8.45, "high": 8.55, "low": 8.0, "close": 8.15, "volume": 242256}, "trend_line": 7.313333, "activity_lines": {"activity_5": 8.34, "activity_10": 8.164545, "activity_20": 7.657381, "activity_30": 7.476667}, "trend_signal": 1, "fair_value": 8.959615, "relative_strength": -6.533181, "rate_of_change": -0.022788790157215407, "market_dynamics": 1.367059, "expectation": {"probability": 43.8222, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 8.45, "high": 8.45, "low": 7.9, "close": 7.95, "volume": 296628}, "trend_line": 7.316667, "activity_lines": {"activity_5": 8.196667, "activity_10": 8.179091, "activity_20": 7.714762, "activity_30": 7.517742}, "trend_signal": 1, "fair_value": 8.986859, "relative_strength": -7.798737, "rate_of_change": 0.04558796926107051, "market_dynamics": 1.189008, "expectation": {"probability": 42.5629, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 8.05, "high": 8.35, "low": 7.8, "close": 8.0, "volume": 239981}, "trend_line": 7.33, "activity_lines": {"activity_5": 8.096667, "activity_10": 8.177273, "activity_20": 7.77381, "activity_30": 7.561828}, "trend_signal": 1, "fair_value": 9.014103, "relative_strength": -6.354417, "rate_of_change": 0.18222778213085633, "market_dynamics": 0.928053, "expectation": {"probability": 43.314, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 8.2, "high": 9.7, "low": 7.7, "close": 9.7, "volume": 2365901}, "trend_line": 7.415, "activity_lines": {"activity_5": 8.596667, "activity_10": 8.457273, "activity_20": 7.989762, "activity_30": 7.714731}, "trend_signal": 1, "fair_value": 9.054808, "relative_strength": 13.498676, "rate_of_change": 1.1596180081855385, "market_dynamics": 1.079327, "expectation": {"probability": 42.5497, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 10.3, "high": 11.6, "low": 9.2, "close": 9.2, "volume": 6101002}, "trend_line": 7.5, "activity_lines": {"activity_5": 8.856667, "activity_10": 8.613636, "activity_20": 8.145, "activity_30": 7.829892}, "trend_signal": 1, "fair_value": 9.091987, "relative_strength": 9.245251, "rate_of_change": 1.1463250168577204, "market_dynamics": 1.278047, "expectation": {"probability": 43.2153, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 9.2, "high": 9.2, "low": 7.65, "close": 8.2, "volume": 252544}, "trend_line": 7.561667, "activity_lines": {"activity_5": 8.723333, "activity_10": 8.567273, "activity_20": 8.194048, "activity_30": 7.875054}, "trend_signal": 1, "fair_value": 9.122756, "relative_strength": 0.570097, "rate_of_change": 0.8222266666666654, "market_dynamics": 1.183809, "expectation": {"probability": 43.5294, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 8.35, "high": 8.8, "low": 8.05, "close": 8.3, "volume": 246545}, "trend_line": 7.6, "activity_lines": {"activity_5": 8.62, "activity_10": 8.531818, "activity_20": 8.245476, "activity_30": 7.922688}, "trend_signal": 1, "fair_value": 9.154167, "relative_strength": 1.412071, "rate_of_change": 0.506938483273592, "market_dynamics": 1.124952, "expectation": {"probability": 43.3352, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 8.4, "high": 8.75, "low": 8.05, "close": 8.1, "volume": 244974}, "trend_line": 7.626667, "activity_lines": {"activity_5": 8.426667, "activity_10": 8.460909, "activity_20": 8.26881, "activity_30": 7.954946}, "trend_signal": 1, "fair_value": 9.183013, "relative_strength": -1.624456, "rate_of_change": 0.35088157894737715, "market_dynamics": 0.597116, "expectation": {"probability": 43.0843, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 8.2, "high": 8.5, "low": 8.0, "close": 8.25, "volume": 173527}, "trend_line": 7.673333, "activity_lines": {"activity_5": 8.276667, "activity_10": 8.424545, "activity_20": 8.298571, "activity_30": 7.995161}, "trend_signal": 1, "fair_value": 9.210897, "relative_strength": -0.991909, "rate_of_change": 0.6118793438863935, "market_dynamics": 0.062536, "expectation": {"probability": 43.6573, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 8.1, "high": 8.5, "low": 8.05, "close": 8.45, "volume": 247060}, "trend_line": 7.686667, "activity_lines": {"activity_5": 8.29, "activity_10": 8.430909, "activity_20": 8.340238, "activity_30": 8.045269}, "trend_signal": 1, "fair_value": 9.235897, "relative_strength": 1.472261, "rate_of_change": 0.17377064177977825, "market_dynamics": -0.106586, "expectation": {"probability": 44.2516, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 8.45, "high": 9.3, "low": 8.15, "close": 8.85, "volume": 367441}, "trend_line": 7.731667, "activity_lines": {"activity_5": 8.486667, "activity_10": 8.507273, "activity_20": 8.414048, "activity_30": 8.120323}, "trend_signal": 1, "fair_value": 9.258013, "relative_strength": 4.058097, "rate_of_change": 0.5854292894436552, "market_dynamics": -0.224162, "expectation": {"probability": 44.4022, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 8.6, "high": 9.5, "low": 8.6, "close": 9.15, "volume": 455166}, "trend_line": 7.793333, "activity_lines": {"activity_5": 8.74, "activity_10": 8.625455, "activity_20": 8.505952, "activity_30": 8.211828}, "trend_signal": 1, "fair_value": 9.283654, "relative_strength": 4.239229, "rate_of_change": 0.7975770296366848, "market_dynamics": -0.11677, "expectation": {"probability": 45.6897, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 9.3, "high": 9.3, "low": 8.5, "close": 8.85, "volume": 298988}, "trend_line": 7.856667, "activity_lines": {"activity_5": 8.836667, "activity_10": 8.667273, "activity_20": 8.556905, "activity_30": 8.28}, "trend_signal": 1, "fair_value": 9.308654, "relative_strength": -1.10369, "rate_of_change": 0.8126689825778037, "market_dynamics": -0.052412, "expectation": {"probability": 48.605, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 9.0, "high": 9.0, "low": 8.15, "close": 8.25, "volume": 307807}, "trend_line": 7.9, "activity_lines": {"activity_5": 8.683333, "activity_10": 8.584545, "activity_20": 8.539524, "activity_30": 8.305376}, "trend_signal": 1, "fair_value": 9.330449, "relative_strength": -7.05201, "rate_of_change": 0.5515443126201036, "market_dynamics": -0.114894, "expectation": {"probability": 48.4627, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 8.3, "high": 8.45, "low": 7.85, "close": 8.4, "volume": 203664}, "trend_line": 7.95, "activity_lines": {"activity_5": 8.58, "activity_10": 8.555455, "activity_20": 8.534762, "activity_30": 8.337634}, "trend_signal": 1, "fair_value": 9.353526, "relative_strength": -6.499697, "rate_of_change": 0.632911392405061, "market_dynamics": -0.199552, "expectation": {"probability": 44.3362, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 8.5, "high": 9.8, "low": 8.45, "close": 9.3, "volume": 493896}, "trend_line": 8.036667, "activity_lines": {"activity_5": 8.78, "activity_10": 8.704545, "activity_20": 8.614048, "activity_30": 8.424731}, "trend_signal": 1, "fair_value": 9.375962, "relative_strength": 3.805611, "rate_of_change": 1.0901509433962187, "market_dynamics": -0.16059, "expectation": {"probability": 46.7018, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 9.15, "high": 9.15, "low": 8.55, "close": 8.55, "volume": 96440}, "trend_line": 8.108333, "activity_lines": {"activity_5": 8.7, "activity_10": 8.697273, "activity_20": 8.614762, "activity_30": 8.457849}, "trend_signal": 1, "fair_value": 9.397436, "relative_strength": -4.975161, "rate_of_change": 0.8917378311183037, "market_dynamics": -0.22532, "expectation": {"probability": 49.2623, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 8.4, "high": 8.5, "low": 8.1, "close": 8.35, "volume": 104030}, "trend_line": 8.171667, "activity_lines": {"activity_5": 8.593333, "activity_10": 8.649091, "activity_20": 8.595476, "activity_30": 8.473441}, "trend_signal": 1, "fair_value": 9.420513, "relative_strength": -5.677786, "rate_of_change": 0.7810976682876657, "market_dynamics": -0.30704, "expectation": {"probability": 49.2623, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 8.1, "high": 8.25, "low": 8.05, "close": 8.15, "volume": 64627}, "trend_line": 8.218333, "activity_lines": {"activity_5": 8.453333, "activity_10": 8.56, "activity_20": 8.557857, "activity_30": 8.472043}, "trend_signal": 1, "fair_value": 9.442628, "relative_strength": -6.353808, "rate_of_change": 0.5710707497013779, "market_dynamics": -0.496984, "expectation": {"probability": 44.4778, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 8.25, "high": 8.3, "low": 8.0, "close": 8.3, "volume": 324897}, "trend_line": 8.255, "activity_lines": {"activity_5": 8.37, "activity_10": 8.5, "activity_20": 8.536667, "activity_30": 8.477312}, "trend_signal": 1, "fair_value": 9.464103, "relative_strength": -6.503929, "rate_of_change": 0.44616104020123476, "market_dynamics": -0.688236, "expectation": {"probability": 45.005, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 8.45, "high": 9.05, "low": 8.4, "close": 9.05, "volume": 248734}, "trend_line": 8.335, "activity_lines": {"activity_5": 8.543333, "activity_10": 8.579091, "activity_20": 8.586905, "activity_30": 8.528602}, "trend_signal": 1, "fair_value": 9.492628, "relative_strength": 2.490461, "rate_of_change": 0.9691096305269542, "market_dynamics": -0.525097, "expectation": {"probability": 47.5444, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 9.5, "high": 9.5, "low": 8.2, "close": 9.1, "volume": 652944}, "trend_line": 8.42, "activity_lines": {"activity_5": 8.75, "activity_10": 8.663636, "activity_20": 8.637619, "activity_30": 8.577957}, "trend_signal": 1, "fair_value": 9.519872, "relative_strength": 2.239012, "rate_of_change": 1.0197960407918305, "market_dynamics": -0.142415, "expectation": {"probability": 47.9416, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 9.45, "high": 10.1, "low": 8.7, "close": 9.65, "volume": 752897}, "trend_line": 8.525, "activity_lines": {"activity_5": 9.103333, "activity_10": 8.849091, "activity_20": 8.735238, "activity_30": 8.657312}, "trend_signal": 1, "fair_value": 9.551282, "relative_strength": 7.758651, "rate_of_change": 1.2470308788598625, "market_dynamics": 0.451898, "expectation": {"probability": 47.2843, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 9.45, "high": 9.45, "low": 8.85, "close": 8.85, "volume": 24025}, "trend_line": 8.556667, "activity_lines": {"activity_5": 9.103333, "activity_10": 8.874545, "activity_20": 8.74881, "activity_30": 8.67828}, "trend_signal": 1, "fair_value": 9.575962, "relative_strength": -1.49745, "rate_of_change": 0.3714604105571704, "market_dynamics": 0.557294, "expectation": {"probability": 47.6166, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 8.55, "high": 8.55, "low": 8.1, "close": 8.1, "volume": 50849}, "trend_line": 8.558333, "activity_lines": {"activity_5": 8.806667, "activity_10": 8.752727, "activity_20": 8.695, "activity_30": 8.648817}, "trend_signal": 1, "fair_value": 9.597115, "relative_strength": -10.137494, "rate_of_change": 0.01947019791701801, "market_dynamics": 0.231316, "expectation": {"probability": 48.4954, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 7.95, "high": 7.95, "low": 7.35, "close": 7.35, "volume": 63656}, "trend_line": 8.543333, "activity_lines": {"activity_5": 8.273333, "activity_10": 8.5, "activity_20": 8.575, "activity_30": 8.57086}, "trend_signal": 0, "fair_value": 9.612821, "relative_strength": -16.37851, "rate_of_change": -0.1752677770308633, "market_dynamics": -0.321288, "expectation": {"probability": 42.7194, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 7.2, "high": 7.2, "low": 6.7, "close": 6.7, "volume": 119977}, "trend_line": 8.488333, "activity_lines": {"activity_5": 7.636667, "activity_10": 8.164545, "activity_20": 8.397143, "activity_30": 8.451935}, "trend_signal": 0, "fair_value": 9.627244, "relative_strength": -23.698743, "rate_of_change": -0.6437768491524293, "market_dynamics": -0.985413, "expectation": {"probability": 42.6988, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 6.6, "high": 6.7, "low": 6.55, "close": 6.7, "volume": 150290}, "trend_line": 8.428333, "activity_lines": {"activity_5": 7.16, "activity_10": 7.862727, "activity_20": 8.226905, "activity_30": 8.336559}, "trend_signal": 0, "fair_value": 9.642949, "relative_strength": -24.244406, "rate_of_change": -0.7068525704634878, "market_dynamics": -1.306976, "expectation": {"probability": 42.7598, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 7.0, "high": 8.45, "low": 7.0, "close": 8.45, "volume": 161884}, "trend_line": 8.423333, "activity_lines": {"activity_5": 7.463333, "activity_10": 7.909091, "activity_20": 8.23, "activity_30": 8.337957}, "trend_signal": 0, "fair_value": 9.666667, "relative_strength": -5.10768, "rate_of_change": -0.05932371205552488, "market_dynamics": -1.182763, "expectation": {"probability": 46.3515, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 8.45, "high": 8.45, "low": 7.65, "close": 7.65, "volume": 164623}, "trend_line": 8.401667, "activity_lines": {"activity_5": 7.526667, "activity_10": 7.804545, "activity_20": 8.155952, "activity_30": 8.288065}, "trend_signal": 0, "fair_value": 9.687821, "relative_strength": -13.821014, "rate_of_change": -0.2572140980298386, "market_dynamics": -1.047429, "expectation": {"probability": 41.9002, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 7.5, "high": 7.5, "low": 7.2, "close": 7.2, "volume": 53123}, "trend_line": 8.37, "activity_lines": {"activity_5": 7.47, "activity_10": 7.63, "activity_20": 8.042857, "activity_30": 8.210538}, "trend_signal": 0, "fair_value": 9.705449, "relative_strength": -17.269929, "rate_of_change": -0.37691329589711847, "market_dynamics": -0.961065, "expectation": {"probability": 40.9501, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 7.1, "high": 7.2, "low": 6.95, "close": 7.2, "volume": 174190}, "trend_line": 8.345, "activity_lines": {"activity_5": 7.423333, "activity_10": 7.489091, "activity_20": 7.937619, "activity_30": 8.135054}, "trend_signal": 0, "fair_value": 9.721474, "relative_strength": -17.776269, "rate_of_change": -0.29868578255673334, "market_dynamics": -0.866446, "expectation": {"probability": 40.2466, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 7.05, "high": 7.2, "low": 6.8, "close": 6.8, "volume": 114425}, "trend_line": 8.305, "activity_lines": {"activity_5": 7.21, "activity_10": 7.31, "activity_20": 7.803571, "activity_30": 8.035376}, "trend_signal": 0, "fair_value": 9.725321, "relative_strength": -22.105812, "rate_of_change": -0.47932893948473243, "market_dynamics": -1.03533, "expectation": {"probability": 38.646, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 6.8, "high": 6.8, "low": 6.6, "close": 6.6, "volume": 52057}, "trend_line": 8.201667, "activity_lines": {"activity_5": 6.923333, "activity_10": 7.146364, "activity_20": 7.660238, "activity_30": 7.925376}, "trend_signal": 0, "fair_value": 9.728846, "relative_strength": -22.574064, "rate_of_change": -1.244226369656824, "market_dynamics": -1.11955, "expectation": {"probability": 38.1793, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 6.55, "high": 6.95, "low": 6.5, "close": 6.95, "volume": 82647}, "trend_line": 8.126667, "activity_lines": {"activity_5": 6.876667, "activity_10": 7.087273, "activity_20": 7.558095, "activity_30": 7.844624}, "trend_signal": 0, "fair_value": 9.732692, "relative_strength": -19.669798, "rate_of_change": -0.9144482457042094, "market_dynamics": -1.134871, "expectation": {"probability": 40.3097, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 7.6, "high": 7.95, "low": 7.1, "close": 7.1, "volume": 245074}, "trend_line": 8.09, "activity_lines": {"activity_5": 6.926667, "activity_10": 7.076364, "activity_20": 7.477143, "activity_30": 7.778387}, "trend_signal": 0, "fair_value": 9.737821, "relative_strength": -19.423974, "rate_of_change": -0.4511935828058362, "market_dynamics": -1.083323, "expectation": {"probability": 41.0292, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 6.75, "high": 7.4, "low": 6.5, "close": 7.25, "volume": 255409}, "trend_line": 8.055, "activity_lines": {"activity_5": 7.033333, "activity_10": 7.097273, "activity_20": 7.420952, "activity_30": 7.724194}, "trend_signal": 0, "fair_value": 9.744231, "relative_strength": -15.951849, "rate_of_change": -0.43263288009888934, "market_dynamics": -0.940238, "expectation": {"probability": 41.8647, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 8.4, "high": 8.6, "low": 6.6, "close": 7.65, "volume": 908755}, "trend_line": 8.04, "activity_lines": {"activity_5": 7.27, "activity_10": 7.180909, "activity_20": 7.409048, "activity_30": 7.698065}, "trend_signal": 0, "fair_value": 9.749038, "relative_strength": -14.06647, "rate_of_change": -0.18621973929237207, "market_dynamics": -0.501332, "expectation": {"probability": 42.6769, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 7.95, "high": 11.72, "low": 7.25, "close": 9.99, "volume": 6544776}, "trend_line": 8.098, "activity_lines": {"activity_5": 8.23, "activity_10": 7.672727, "activity_20": 7.623333, "activity_30": 7.823871}, "trend_signal": 0, "fair_value": 9.757628, "relative_strength": 10.901443, "rate_of_change": 0.7213930348258907, "market_dynamics": 0.180593, "expectation": {"probability": 44.1124, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 9.99, "high": 10.78, "low": 8.49, "close": 8.73, "volume": 1851191}, "trend_line": 8.107333, "activity_lines": {"activity_5": 8.544, "activity_10": 7.907455, "activity_20": 7.708857, "activity_30": 7.864645}, "trend_signal": 0, "fair_value": 9.760385, "relative_strength": -3.357983, "rate_of_change": 0.11525067918004214, "market_dynamics": 0.651386, "expectation": {"probability": 45.5285, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 8.55, "high": 9.4, "low": 8.49, "close": 8.64, "volume": 833309}, "trend_line": 8.100333, "activity_lines": {"activity_5": 8.709333, "activity_10": 8.106182, "activity_20": 7.783762, "activity_30": 7.899011}, "trend_signal": 0, "fair_value": 9.762885, "relative_strength": -6.421694, "rate_of_change": -0.08634158730129192, "market_dynamics": 1.029937, "expectation": {"probability": 44.6371, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 8.98, "high": 8.98, "low": 8.06, "close": 8.49, "volume": 759122}, "trend_line": 8.078333, "activity_lines": {"activity_5": 8.722, "activity_10": 8.251455, "activity_20": 7.846333, "activity_30": 7.924151}, "trend_signal": 0, "fair_value": 9.758654, "relative_strength": -9.124164, "rate_of_change": -0.2715937727498174, "market_dynamics": 1.109318, "expectation": {"probability": 43.8998, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 8.64, "high": 9.03, "low": 7.95, "close": 8.09, "volume": 728660}, "trend_line": 8.053, "activity_lines": {"activity_5": 8.518667, "activity_10": 8.300545, "activity_20": 7.873714, "activity_30": 7.924903}, "trend_signal": 0, "fair_value": 9.736154, "relative_strength": -13.993969, "rate_of_change": -0.31359192546283776, "market_dynamics": 0.805589, "expectation": {"probability": 43.1866, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 8.35, "high": 8.35, "low": 7.76, "close": 8.3, "volume": 372387}, "trend_line": 8.054667, "activity_lines": {"activity_5": 8.356, "activity_10": 8.364364, "activity_20": 7.928524, "activity_30": 7.940839}, "trend_signal": 0, "fair_value": 9.700256, "relative_strength": -11.894056, "rate_of_change": 0.02070036011423592, "market_dynamics": 0.639138, "expectation": {"probability": 41.1046, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 8.44, "high": 9.0, "low": 8.11, "close": 9.0, "volume": 680581}, "trend_line": 8.074667, "activity_lines": {"activity_5": 8.539333, "activity_10": 8.524545, "activity_20": 8.052619, "activity_30": 8.001828}, "trend_signal": 0, "fair_value": 9.675577, "relative_strength": -5.781494, "rate_of_change": 0.24830325077373866, "market_dynamics": 0.616601, "expectation": {"probability": 41.9068, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 9.24, "high": 9.43, "low": 8.7, "close": 9.09, "volume": 730562}, "trend_line": 8.067667, "activity_lines": {"activity_5": 8.734667, "activity_10": 8.663818, "activity_20": 8.181, "activity_30": 8.067333}, "trend_signal": 0, "fair_value": 9.645705, "relative_strength": -4.210981, "rate_of_change": -0.08669088149393248, "market_dynamics": 0.623063, "expectation": {"probability": 43.1913, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 9.1, "high": 9.27, "low": 8.46, "close": 8.84, "volume": 372691}, "trend_line": 8.077333, "activity_lines": {"activity_5": 8.816667, "activity_10": 8.721455, "activity_20": 8.277286, "activity_30": 8.117161}, "trend_signal": 1, "fair_value": 9.633141, "relative_strength": -5.26196, "rate_of_change": 0.1198115886538114, "market_dynamics": 0.70577, "expectation": {"probability": 42.5936, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 9.05, "high": 9.05, "low": 8.2, "close": 8.53, "volume": 388232}, "trend_line": 8.083333, "activity_lines": {"activity_5": 8.772, "activity_10": 8.693818, "activity_20": 8.333857, "activity_30": 8.146366}, "trend_signal": 1, "fair_value": 9.626603, "relative_strength": -8.973458, "rate_of_change": 0.0742819443001821, "market_dynamics": 0.71284, "expectation": {"probability": 42.3615, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 8.21, "high": 8.98, "low": 8.21, "close": 8.86, "volume": 354244}, "trend_line": 8.107, "activity_lines": {"activity_5": 8.808, "activity_10": 8.710182, "activity_20": 8.413143, "activity_30": 8.196473}, "trend_signal": 1, "fair_value": 9.619615, "relative_strength": -6.164558, "rate_of_change": 0.29278764093969234, "market_dynamics": 0.644465, "expectation": {"probability": 47.153, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 8.94, "high": 10.45, "low": 8.9, "close": 9.57, "volume": 2315494}, "trend_line": 8.149333, "activity_lines": {"activity_5": 9.043333, "activity_10": 8.876182, "activity_20": 8.558095, "activity_30": 8.29086}, "trend_signal": 1, "fair_value": 9.615577, "relative_strength": -0.008892, "rate_of_change": 0.5221783643764779, "market_dynamics": 0.741416, "expectation": {"probability": 46.9011, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 9.75, "high": 10.04, "low": 8.79, "close": 8.93, "volume": 948520}, "trend_line": 8.145333, "activity_lines": {"activity_5": 9.027333, "activity_10": 8.910545, "activity_20": 8.632952, "activity_30": 8.341226}, "trend_signal": 1, "fair_value": 9.593974, "relative_strength": -4.895461, "rate_of_change": -0.0490837716411829, "market_dynamics": 0.696441, "expectation": {"probability": 42.3683, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 9.11, "high": 10.5, "low": 8.92, "close": 10.31, "volume": 2015667}, "trend_line": 8.185667, "activity_lines": {"activity_5": 9.482, "activity_10": 9.190545, "activity_20": 8.831, "activity_30": 8.480882}, "trend_signal": 1, "fair_value": 9.583782, "relative_strength": 7.641907, "rate_of_change": 0.49517926400307566, "market_dynamics": 0.917404, "expectation": {"probability": 45.0676, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 10.77, "high": 12.45, "low": 10.31, "close": 11.87, "volume": 3975545}, "trend_line": 8.259667, "activity_lines": {"activity_5": 10.358667, "activity_10": 9.721091, "activity_20": 9.16281, "activity_30": 8.718581}, "trend_signal": 1, "fair_value": 9.584231, "relative_strength": 21.556928, "rate_of_change": 0.9040191837757369, "market_dynamics": 1.16535, "expectation": {"probability": 46.3415, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 12.3, "high": 14.41, "low": 12.13, "close": 12.38, "volume": 2330775}, "trend_line": 8.377333, "activity_lines": {"activity_5": 11.182667, "activity_10": 10.275636, "activity_20": 9.519048, "activity_30": 8.984409}, "trend_signal": 1, "fair_value": 9.587949, "relative_strength": 24.470274, "rate_of_change": 1.424585276864065, "market_dynamics": 1.28653, "expectation": {"probability": 48.1157, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 11.76, "high": 12.28, "low": 11.17, "close": 11.31, "volume": 456813}, "trend_line": 8.484333, "activity_lines": {"activity_5": 11.415333, "activity_10": 10.561455, "activity_20": 9.745857, "activity_30": 9.173613}, "trend_signal": 1, "fair_value": 9.576795, "relative_strength": 18.734338, "rate_of_change": 1.2772561386780175, "market_dynamics": 1.449694, "expectation": {"probability": 43.0135, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 11.38, "high": 11.38, "low": 10.2, "close": 11.03, "volume": 257780}, "trend_line": 8.607, "activity_lines": {"activity_5": 11.438667, "activity_10": 10.754364, "activity_20": 9.925238, "activity_30": 9.337849}, "trend_signal": 1, "fair_value": 9.564487, "relative_strength": 16.317881, "rate_of_change": 1.4458060521669749, "market_dynamics": 1.34236, "expectation": {"probability": 43.0135, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 11.09, "high": 11.3, "low": 9.61, "close": 9.83, "volume": 184468}, "trend_line": 8.711333, "activity_lines": {"activity_5": 10.922, "activity_10": 10.693818, "activity_20": 9.971619, "activity_30": 9.416753}, "trend_signal": 1, "fair_value": 9.552179, "relative_strength": 4.521027, "rate_of_change": 1.2121877541536012, "market_dynamics": 1.014398, "expectation": {"probability": 42.5546, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 9.99, "high": 10.75, "low": 9.4, "close": 9.97, "volume": 281837}, "trend_line": 8.820333, "activity_lines": {"activity_5": 10.484, "activity_10": 10.640727, "activity_20": 10.019048, "activity_30": 9.497957}, "trend_signal": 1, "fair_value": 9.532756, "relative_strength": 9.062047, "rate_of_change": 1.2512436386027257, "market_dynamics": 0.61455, "expectation": {"probability": 46.7463, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 9.87, "high": 10.36, "low": 9.42, "close": 10.23, "volume": 183301}, "trend_line": 8.879667, "activity_lines": {"activity_5": 10.259333, "activity_10": 10.608727, "activity_20": 10.08019, "activity_30": 9.588903}, "trend_signal": 1, "fair_value": 9.515, "relative_strength": 11.397913, "rate_of_change": 0.6726956907409253, "market_dynamics": 0.296482, "expectation": {"probability": 48.3124, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 10.49, "high": 12.13, "low": 9.86, "close": 12.07, "volume": 530525}, "trend_line": 9.027, "activity_lines": {"activity_5": 10.791333, "activity_10": 10.886364, "activity_20": 10.315429, "activity_30": 9.794731}, "trend_signal": 1, "fair_value": 9.51, "relative_strength": 31.728732, "rate_of_change": 1.6592176260663796, "market_dynamics": 0.244033, "expectation": {"probability": 50.0329, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 12.05, "high": 12.78, "low": 12.05, "close": 12.78, "volume": 436979}, "trend_line": 9.213, "activity_lines": {"activity_5": 11.509333, "activity_10": 11.247636, "activity_20": 10.602381, "activity_30": 10.03686}, "trend_signal": 1, "fair_value": 9.515962, "relative_strength": 42.224732, "rate_of_change": 2.060485211033565, "market_dynamics": 0.449647, "expectation": {"probability": 51.7309, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 12.75, "high": 12.8, "low": 11.99, "close": 11.99, "volume": 203111}, "trend_line": 9.372667, "activity_lines": {"activity_5": 11.847333, "activity_10": 11.395273, "activity_20": 10.794381, "activity_30": 10.216022}, "trend_signal": 1, "fair_value": 9.521987, "relative_strength": 30.850711, "rate_of_change": 1.7330619776402982, "market_dynamics": 0.59551, "expectation": {"probability": 47.275, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 11.75, "high": 11.99, "low": 11.27, "close": 11.98, "volume": 306120}, "trend_line": 9.545333, "activity_lines": {"activity_5": 12.038, "activity_10": 11.510545, "activity_20": 10.968762, "activity_30": 10.384237}, "trend_signal": 1, "fair_value": 9.527308, "relative_strength": 29.141263, "rate_of_change": 1.8422291115218277, "market_dynamics": 0.757037, "expectation": {"probability": 45.7991, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 12.21, "high": 12.94, "low": 12.2, "close": 12.71, "volume": 378379}, "trend_line": 9.749, "activity_lines": {"activity_5": 12.338, "activity_10": 11.756545, "activity_20": 11.194143, "activity_30": 10.588409}, "trend_signal": 1, "fair_value": 9.534423, "relative_strength": 33.449902, "rate_of_change": 2.1336814545914864, "market_dynamics": 0.753738, "expectation": {"probability": 50.194, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 12.75, "high": 13.79, "low": 12.65, "close": 13.79, "volume": 613987}, "trend_line": 9.977, "activity_lines": {"activity_5": 12.832667, "activity_10": 12.192909, "activity_20": 11.501381, "activity_30": 10.849118}, "trend_signal": 1, "fair_value": 9.549744, "relative_strength": 43.230565, "rate_of_change": 2.338701405272333, "market_dynamics": 0.82815, "expectation": {"probability": 51.7086, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 14.06, "high": 14.34, "low": 13.36, "close": 13.97, "volume": 340561}, "trend_line": 10.206, "activity_lines": {"activity_5": 13.272667, "activity_10": 12.616909, "activity_20": 11.802952, "activity_30": 11.106731}, "trend_signal": 1, "fair_value": 9.565577, "relative_strength": 50.828013, "rate_of_change": 2.2952791420266534, "market_dynamics": 0.946664, "expectation": {"probability": 51.8638, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 13.69, "high": 13.82, "low": 13.41, "close": 13.41, "volume": 197483}, "trend_line": 10.411333, "activity_lines": {"activity_5": 13.446667, "activity_10": 12.885636, "activity_20": 12.027952, "activity_30": 11.313441}, "trend_signal": 1, "fair_value": 9.574936, "relative_strength": 42.178885, "rate_of_change": 2.011885165588882, "market_dynamics": 0.96258, "expectation": {"probability": 46.0199, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 13.67, "high": 14.73, "low": 13.41, "close": 14.73, "volume": 826587}, "trend_line": 10.647333, "activity_lines": {"activity_5": 13.966, "activity_10": 13.329273, "activity_20": 12.356905, "activity_30": 11.592065}, "trend_signal": 1, "fair_value": 9.581859, "relative_strength": 53.547951, "rate_of_change": 2.2667606539911733, "market_dynamics": 1.109586, "expectation": {"probability": 50.1916, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 14.44, "high": 14.73, "low": 14.15, "close": 14.34, "volume": 357404}, "trend_line": 10.792333, "activity_lines": {"activity_5": 14.172, "activity_10": 13.615455, "activity_20": 12.61919, "activity_30": 11.830301}, "trend_signal": 1, "fair_value": 9.561923, "relative_strength": 51.524618, "rate_of_change": 1.3618433836905408, "market_dynamics": 1.092055, "expectation": {"probability": 44.9168, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 14.05, "high": 14.43, "low": 13.76, "close": 14.43, "volume": 373944}, "trend_line": 10.982333, "activity_lines": {"activity_5": 14.299333, "activity_10": 13.843273, "activity_20": 12.863952, "activity_30": 12.064989}, "trend_signal": 1, "fair_value": 9.535833, "relative_strength": 52.266858, "rate_of_change": 1.7605090576801263, "market_dynamics": 1.150086, "expectation": {"probability": 48.5313, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 14.43, "high": 16.67, "low": 13.74, "close": 14.98, "volume": 837258}, "trend_line": 11.193667, "activity_lines": {"activity_5": 14.567333, "activity_10": 14.128182, "activity_20": 13.137952, "activity_30": 12.322903}, "trend_signal": 1, "fair_value": 9.525128, "relative_strength": 56.858225, "rate_of_change": 1.924308796682809, "market_dynamics": 1.415808, "expectation": {"probability": 50.1916, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 15.69, "high": 15.69, "low": 12.4, "close": 12.99, "volume": 197403}, "trend_line": 11.343667, "activity_lines": {"activity_5": 14.104667, "activity_10": 14.011273, "activity_20": 13.193619, "activity_30": 12.438796}, "trend_signal": 1, "fair_value": 9.496218, "relative_strength": 32.547543, "rate_of_change": 1.3400434370613346, "market_dynamics": 1.167871, "expectation": {"probability": 44.9168, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 13.04, "high": 14.64, "low": 11.74, "close": 13.12, "volume": 290378}, "trend_line": 11.511333, "activity_lines": {"activity_5": 13.713333, "activity_10": 13.899818, "activity_20": 13.248905, "activity_30": 12.553398}, "trend_signal": 1, "fair_value": 9.476795, "relative_strength": 32.715416, "rate_of_change": 1.47805819758285, "market_dynamics": 0.795299, "expectation": {"probability": 50.3501, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 13.79, "high": 13.79, "low": 10.65, "close": 10.71, "volume": 483358}, "trend_line": 11.591667, "activity_lines": {"activity_5": 12.626, "activity_10": 13.329455, "activity_20": 13.068714, "activity_30": 12.501699}, "trend_signal": 1, "fair_value": 9.4525, "relative_strength": 11.04109, "rate_of_change": 0.6978687872203748, "market_dynamics": 0.136124, "expectation": {"probability": 45.0234, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 10.94, "high": 13.19, "low": 10.11, "close": 12.34, "volume": 239394}, "trend_line": 11.703, "activity_lines": {"activity_5": 12.324, "activity_10": 13.091818, "activity_20": 13.051714, "activity_30": 12.549978}, "trend_signal": 1, "fair_value": 9.445705, "relative_strength": 28.063513, "rate_of_change": 0.9604571973987878, "market_dynamics": -0.549073, "expectation": {"probability": 46.1224, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 12.41, "high": 12.8, "low": 9.91, "close": 10.16, "volume": 368625}, "trend_line": 11.738667, "activity_lines": {"activity_5": 11.434667, "activity_10": 12.484182, "activity_20": 12.82219, "activity_30": 12.45043}, "trend_signal": 0, "fair_value": 9.421731, "relative_strength": 8.327696, "rate_of_change": 0.30476800820302585, "market_dynamics": -0.96662, "expectation": {"probability": 41.0638, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 9.93, "high": 11.03, "low": 9.6, "close": 11.03, "volume": 125820}, "trend_line": 11.811667, "activity_lines": {"activity_5": 11.156667, "activity_10": 12.104, "activity_20": 12.679667, "activity_30": 12.40471}, "trend_signal": 0, "fair_value": 9.408782, "relative_strength": 14.701821, "rate_of_change": 0.6218764021502646, "market_dynamics": -1.236015, "expectation": {"probability": 42.5983, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 11.03, "high": 11.8, "low": 10.65, "close": 11.01, "volume": 150042}, "trend_line": 11.894333, "activity_lines": {"activity_5": 11.002667, "activity_10": 11.763455, "activity_20": 12.529524, "activity_30": 12.352989}, "trend_signal": 0, "fair_value": 9.3925, "relative_strength": 14.472817, "rate_of_change": 0.6998673430261764, "market_dynamics": -1.237725, "expectation": {"probability": 41.1333, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 11.56, "high": 11.95, "low": 10.63, "close": 11.88, "volume": 234930}, "trend_line": 11.995, "activity_lines": {"activity_5": 11.279333, "activity_10": 11.648727, "activity_20": 12.457286, "activity_30": 12.352065}, "trend_signal": 0, "fair_value": 9.388526, "relative_strength": 17.395465, "rate_of_change": 0.8463442212354372, "market_dynamics": -1.210927, "expectation": {"probability": 42.6892, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 12.39, "high": 12.47, "low": 10.61, "close": 11.04, "volume": 329898}, "trend_line": 12.044, "activity_lines": {"activity_5": 11.198, "activity_10": 11.426, "activity_20": 12.29719, "activity_30": 12.290452}, "trend_signal": 0, "fair_value": 9.384936, "relative_strength": 7.503418, "rate_of_change": 0.4085035431429868, "market_dynamics": -1.124774, "expectation": {"probability": 42.3419, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 11.26, "high": 11.58, "low": 10.76, "close": 10.93, "volume": 64484}, "trend_line": 12.110667, "activity_lines": {"activity_5": 11.166667, "activity_10": 11.244909, "activity_20": 12.131524, "activity_30": 12.218581}, "trend_signal": 0, "fair_value": 9.367179, "relative_strength": 8.801428, "rate_of_change": 0.5535287279973341, "market_dynamics": -1.08576, "expectation": {"probability": 41.1366, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 10.0, "high": 11.58, "low": 9.76, "close": 10.47, "volume": 108459}, "trend_line": 12.116, "activity_lines": {"activity_5": 10.930667, "activity_10": 11.053818, "activity_20": 11.930857, "activity_30": 12.112731}, "trend_signal": 0, "fair_value": 9.33109, "relative_strength": 4.026467, "rate_of_change": 0.044035559725985815, "market_dynamics": -1.092802, "expectation": {"probability": 39.8652, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 10.62, "high": 11.15, "low": 10.1, "close": 10.81, "volume": 262928}, "trend_line": 12.080667, "activity_lines": {"activity_5": 10.845333, "activity_10": 10.970364, "activity_20": 11.76981, "activity_30": 12.028473}, "trend_signal": 0, "fair_value": 9.302628, "relative_strength": 2.226278, "rate_of_change": -0.29162264773852437, "market_dynamics": -1.085736, "expectation": {"probability": 41.2867, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 10.81, "high": 12.18, "low": 10.51, "close": 11.19, "volume": 387308}, "trend_line": 12.041, "activity_lines": {"activity_5": 10.9, "activity_10": 10.998, "activity_20": 11.650524, "activity_30": 11.971011}, "trend_signal": 0, "fair_value": 9.289744, "relative_strength": 4.340274, "rate_of_change": -0.32835107531727903, "market_dynamics": -0.990392, "expectation": {"probability": 42.3464, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 11.0, "high": 11.7, "low": 10.22, "close": 10.41, "volume": 104780}, "trend_line": 12.011, "activity_lines": {"activity_5": 10.740667, "activity_10": 10.875091, "activity_20": 11.46419, "activity_30": 11.865785}, "trend_signal": 0, "fair_value": 9.27891, "relative_strength": -4.671903, "rate_of_change": -0.24914874179886334, "market_dynamics": -1.044439, "expectation": {"probability": 40.2294, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 10.84, "high": 11.35, "low": 9.4, "close": 9.57, "volume": 376603}, "trend_line": 11.962333, "activity_lines": {"activity_5": 10.343333, "activity_10": 10.634545, "activity_20": 11.213952, "activity_30": 11.708301}, "trend_signal": 0, "fair_value": 9.267179, "relative_strength": -11.504764, "rate_of_change": -0.4051869119973359, "market_dynamics": -0.991309, "expectation": {"probability": 40.1022, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 9.35, "high": 10.45, "low": 9.35, "close": 9.81, "volume": 274972}, "trend_line": 11.961667, "activity_lines": {"activity_5": 10.116667, "activity_10": 10.448364, "activity_20": 11.007524, "activity_30": 11.569441}, "trend_signal": 0, "fair_value": 9.256026, "relative_strength": -13.260328, "rate_of_change": -0.0055674758427051415, "market_dynamics": -1.022991, "expectation": {"probability": 41.3457, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 9.9, "high": 11.26, "low": 9.77, "close": 10.49, "volume": 490244}, "trend_line": 11.979, "activity_lines": {"activity_5": 10.160667, "activity_10": 10.408, "activity_20": 10.883, "activity_30": 11.474495}, "trend_signal": 0, "fair_value": 9.254359, "relative_strength": -7.071827, "rate_of_change": 0.14490455218322773, "market_dynamics": -0.864796, "expectation": {"probability": 42.4967, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 10.35, "high": 10.78, "low": 9.65, "close": 9.93, "volume": 351532}, "trend_line": 11.969, "activity_lines": {"activity_5": 10.039333, "activity_10": 10.275273, "activity_20": 10.725333, "activity_30": 11.342301}, "trend_signal": 0, "fair_value": 9.245897, "relative_strength": -11.964618, "rate_of_change": -0.08347942232239576, "market_dynamics": -0.711495, "expectation": {"probability": 40.1441, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 10.05, "high": 10.89, "low": 9.75, "close": 9.98, "volume": 577845}, "trend_line": 11.899333, "activity_lines": {"activity_5": 10.018667, "activity_10": 10.187091, "activity_20": 10.593429, "activity_30": 11.213978}, "trend_signal": 0, "fair_value": 9.241923, "relative_strength": -12.674814, "rate_of_change": -0.5820619934831568, "market_dynamics": -0.476548, "expectation": {"probability": 42.6237, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 9.76, "high": 11.25, "low": 9.7, "close": 10.13, "volume": 1105381}, "trend_line": 11.811, "activity_lines": {"activity_5": 10.076667, "activity_10": 10.145455, "activity_20": 10.497, "activity_30": 11.099828}, "trend_signal": 0, "fair_value": 9.248205, "relative_strength": -10.282226, "rate_of_change": -0.7423357258764036, "market_dynamics": -0.204443, "expectation": {"probability": 43.7721, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 10.3, "high": 10.5, "low": 9.75, "close": 10.05, "volume": 306656}, "trend_line": 11.746333, "activity_lines": {"activity_5": 10.070667, "activity_10": 10.103818, "activity_20": 10.416048, "activity_30": 10.986215}, "trend_signal": 0, "fair_value": 9.252051, "relative_strength": -12.492399, "rate_of_change": -0.5475150283633904, "market_dynamics": -0.32983, "expectation": {"probability": 41.3339, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 9.95, "high": 11.7, "low": 9.55, "close": 10.83, "volume": 3104143}, "trend_line": 11.708, "activity_lines": {"activity_5": 10.308667, "activity_10": 10.211636, "activity_20": 10.423381, "activity_30": 10.927097}, "trend_signal": 0, "fair_value": 9.257372, "relative_strength": -7.875687, "rate_of_change": -0.3263401437708239, "market_dynamics": 0.01427, "expectation": {"probability": 42.8805, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 10.82, "high": 11.75, "low": 10.47, "close": 11.03, "volume": 1204806}, "trend_line": 11.652, "activity_lines": {"activity_5": 10.590667, "activity_10": 10.355455, "activity_20": 10.460667, "activity_30": 10.883355}, "trend_signal": 0, "fair_value": 9.264615, "relative_strength": -5.855225, "rate_of_change": -0.47830543218313065, "market_dynamics": 0.219577, "expectation": {"probability": 43.7398, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 11.06, "high": 11.2, "low": 10.01, "close": 10.4, "volume": 775789}, "trend_line": 11.539, "activity_lines": {"activity_5": 10.589333, "activity_10": 10.387636, "activity_20": 10.436429, "activity_30": 10.802581}, "trend_signal": 0, "fair_value": 9.267179, "relative_strength": -10.446203, "rate_of_change": -0.9697905938894571, "market_dynamics": 0.268942, "expectation": {"probability": 43.4502, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 10.47, "high": 11.15, "low": 10.0, "close": 10.11, "volume": 1113870}, "trend_line": 11.410333, "activity_lines": {"activity_5": 10.463333, "activity_10": 10.367273, "activity_20": 10.39381, "activity_30": 10.710387}, "trend_signal": 0, "fair_value": 9.268205, "relative_strength": -12.553138, "rate_of_change": -1.1150619637750245, "market_dynamics": 0.448286, "expectation": {"probability": 43.4502, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 10.06, "high": 11.4, "low": 9.9, "close": 9.95, "volume": 1632376}, "trend_line": 11.295, "activity_lines": {"activity_5": 10.285333, "activity_10": 10.308, "activity_20": 10.33619, "activity_30": 10.616172}, "trend_signal": 0, "fair_value": 9.269167, "relative_strength": -13.618857, "rate_of_change": -1.0107768108082358, "market_dynamics": 0.332014, "expectation": {"probability": 43.3628, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 10.24, "high": 10.49, "low": 9.45, "close": 9.7, "volume": 412340}, "trend_line": 11.127333, "activity_lines": {"activity_5": 10.030667, "activity_10": 10.200727, "activity_20": 10.259905, "activity_30": 10.513269}, "trend_signal": 0, "fair_value": 9.271731, "relative_strength": -14.953624, "rate_of_change": -1.4844355909694538, "market_dynamics": 0.018685, "expectation": {"probability": 43.0751, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 10.15, "high": 10.19, "low": 8.6, "close": 9.0, "volume": 198980}, "trend_line": 10.949333, "activity_lines": {"activity_5": 9.618, "activity_10": 9.980545, "activity_20": 10.12319, "activity_30": 10.376022}, "trend_signal": 0, "fair_value": 9.269487, "relative_strength": -20.458429, "rate_of_change": -1.5996645377648069, "market_dynamics": -0.276905, "expectation": {"probability": 42.3589, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 9.38, "high": 9.99, "low": 9.0, "close": 9.13, "volume": 254646}, "trend_line": 10.772667, "activity_lines": {"activity_5": 9.384, "activity_10": 9.800909, "activity_20": 10.012571, "activity_30": 10.258645}, "trend_signal": 0, "fair_value": 9.271923, "relative_strength": -20.263672, "rate_of_change": -1.6134864105420768, "market_dynamics": -0.496368, "expectation": {"probability": 44.8303, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 9.41, "high": 10.78, "low": 9.05, "close": 9.88, "volume": 272654}, "trend_line": 10.602667, "activity_lines": {"activity_5": 9.484667, "activity_10": 9.773091, "activity_20": 9.982476, "activity_30": 10.201054}, "trend_signal": 0, "fair_value": 9.271474, "relative_strength": -14.684472, "rate_of_change": -1.5780679009199852, "market_dynamics": -0.544685, "expectation": {"probability": 42.9663, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 10.05, "high": 10.2, "low": 9.33, "close": 9.63, "volume": 69553}, "trend_line": 10.490667, "activity_lines": {"activity_5": 9.517333, "activity_10": 9.704364, "activity_20": 9.933571, "activity_30": 10.138301}, "trend_signal": 0, "fair_value": 9.267821, "relative_strength": -15.386778, "rate_of_change": -1.0563379949591938, "market_dynamics": -0.553279, "expectation": {"probability": 40.0259, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 9.85, "high": 9.97, "low": 9.4, "close": 9.42, "volume": 102880}, "trend_line": 10.367333, "activity_lines": {"activity_5": 9.501333, "activity_10": 9.605091, "activity_20": 9.868667, "activity_30": 10.069226}, "trend_signal": 0, "fair_value": 9.261859, "relative_strength": -18.355058, "rate_of_change": -1.175654512720686, "market_dynamics": -0.451632, "expectation": {"probability": 38.9056, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 9.99, "high": 9.99, "low": 8.9, "close": 9.3, "volume": 407001}, "trend_line": 10.320333, "activity_lines": {"activity_5": 9.464, "activity_10": 9.509636, "activity_20": 9.798952, "activity_30": 10.000366}, "trend_signal": 0, "fair_value": 9.246154, "relative_strength": -20.473273, "rate_of_change": -0.45334706621269516, "market_dynamics": -0.450733, "expectation": {"probability": 37.8378, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 9.44, "high": 9.8, "low": 9.0, "close": 9.31, "volume": 399269}, "trend_line": 10.219333, "activity_lines": {"activity_5": 9.41, "activity_10": 9.447455, "activity_20": 9.73919, "activity_30": 9.935183}, "trend_signal": 0, "fair_value": 9.234679, "relative_strength": -20.75424, "rate_of_change": -0.9786505919915481, "market_dynamics": -0.632615, "expectation": {"probability": 40.3226, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 9.45, "high": 9.49, "low": 8.5, "close": 9.11, "volume": 256620}, "trend_line": 10.184333, "activity_lines": {"activity_5": 9.277333, "activity_10": 9.368727, "activity_20": 9.665619, "activity_30": 9.863613}, "trend_signal": 0, "fair_value": 9.225128, "relative_strength": -19.999026, "rate_of_change": -0.34248810563272714, "market_dynamics": -0.746156, "expectation": {"probability": 41.2784, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 9.11, "high": 9.5, "low": 9.03, "close": 9.33, "volume": 75711}, "trend_line": 10.127667, "activity_lines": {"activity_5": 9.269333, "activity_10": 9.348182, "activity_20": 9.61519, "activity_30": 9.808495}, "trend_signal": 0, "fair_value": 9.214423, "relative_strength": -18.5933, "rate_of_change": -0.55640364469622, "market_dynamics": -0.896265, "expectation": {"probability": 40.3657, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 9.36, "high": 9.43, "low": 9.01, "close": 9.22, "volume": 187510}, "trend_line": 10.068, "activity_lines": {"activity_5": 9.244667, "activity_10": 9.318909, "activity_20": 9.556571, "activity_30": 9.749935}, "trend_signal": 0, "fair_value": 9.208141, "relative_strength": -20.541175, "rate_of_change": -0.5891485176201096, "market_dynamics": -1.002427, "expectation": {"probability": 38.844, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 9.22, "high": 9.3, "low": 8.36, "close": 9.12, "volume": 248272}, "trend_line": 9.976, "activity_lines": {"activity_5": 9.2, "activity_10": 9.280182, "activity_20": 9.494476, "activity_30": 9.688774}, "trend_signal": 0, "fair_value": 9.203141, "relative_strength": -22.568385, "rate_of_change": -0.9137862534763483, "market_dynamics": -1.040026, "expectation": {"probability": 41.4018, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 8.6, "high": 9.98, "low": 8.6, "close": 9.31, "volume": 67410}, "trend_line": 9.918333, "activity_lines": {"activity_5": 9.230667, "activity_10": 9.273818, "activity_20": 9.454333, "activity_30": 9.645806}, "trend_signal": 0, "fair_value": 9.196795, "relative_strength": -21.046294, "rate_of_change": -0.5780573376102682, "market_dynamics": -0.823555, "expectation": {"probability": 40.213, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 9.94, "high": 9.95, "low": 9.11, "close": 9.27, "volume": 183236}, "trend_line": 9.863, "activity_lines": {"activity_5": 9.248, "activity_10": 9.256909, "activity_20": 9.413571, "activity_30": 9.603978}, "trend_signal": 0, "fair_value": 9.191154, "relative_strength": -20.961011, "rate_of_change": -0.5578860883174719, "market_dynamics": -0.48488, "expectation": {"probability": 38.7056, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 9.27, "high": 9.64, "low": 9.07, "close": 9.31, "volume": 86544}, "trend_line": 9.824333, "activity_lines": {"activity_5": 9.268, "activity_10": 9.258364, "activity_20": 9.380714, "activity_30": 9.568301}, "trend_signal": 0, "fair_value": 9.191218, "relative_strength": -19.447028, "rate_of_change": -0.39204096116800397, "market_dynamics": -0.113611, "expectation": {"probability": 40.9894, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 9.62, "high": 9.68, "low": 9.11, "close": 9.34, "volume": 150900}, "trend_line": 9.775333, "activity_lines": {"activity_5": 9.299333, "activity_10": 9.271091, "activity_20": 9.354238, "activity_30": 9.537054}, "trend_signal": 0, "fair_value": 9.192436, "relative_strength": -19.869786, "rate_of_change": -0.49876159531644026, "market_dynamics": 0.296315, "expectation": {"probability": 42.2167, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 9.34, "high": 9.7, "low": 9.16, "close": 9.24, "volume": 153904}, "trend_line": 9.710333, "activity_lines": {"activity_5": 9.289333, "activity_10": 9.267091, "activity_20": 9.325333, "activity_30": 9.502516}, "trend_signal": 0, "fair_value": 9.19109, "relative_strength": -20.71001, "rate_of_change": -0.6649389846872685, "market_dynamics": 0.488019, "expectation": {"probability": 41.8605, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 9.43, "high": 9.43, "low": 8.6, "close": 9.16, "volume": 81267}, "trend_line": 9.668667, "activity_lines": {"activity_5": 9.244667, "activity_10": 9.249636, "activity_20": 9.297333, "activity_30": 9.467011}, "trend_signal": 0, "fair_value": 9.190833, "relative_strength": -21.303641, "rate_of_change": -0.4290893010569369, "market_dynamics": 0.385912, "expectation": {"probability": 43.1499, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 9.27, "high": 9.45, "low": 8.56, "close": 8.88, "volume": 119821}, "trend_line": 9.645667, "activity_lines": {"activity_5": 9.116667, "activity_10": 9.184, "activity_20": 9.248571, "activity_30": 9.416129}, "trend_signal": 0, "fair_value": 9.189744, "relative_strength": -23.075248, "rate_of_change": -0.23788180935386116, "market_dynamics": 0.156715, "expectation": {"probability": 43.0634, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 9.15, "high": 9.15, "low": 8.01, "close": 8.27, "volume": 94971}, "trend_line": 9.594333, "activity_lines": {"activity_5": 8.811333, "activity_10": 9.011636, "activity_20": 9.147571, "activity_30": 9.327376}, "trend_signal": 0, "fair_value": 9.185064, "relative_strength": -27.216137, "rate_of_change": -0.5321975141791531, "market_dynamics": -0.288109, "expectation": {"probability": 42.6499, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 8.0, "high": 8.7, "low": 7.4, "close": 7.88, "volume": 291305}, "trend_line": 9.507333, "activity_lines": {"activity_5": 8.445333, "activity_10": 8.787636, "activity_20": 9.017429, "activity_30": 9.216774}, "trend_signal": 0, "fair_value": 9.183654, "relative_strength": -29.536286, "rate_of_change": -0.9067852866895647, "market_dynamics": -0.687773, "expectation": {"probability": 42.4752, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 8.03, "high": 8.99, "low": 7.91, "close": 8.11, "volume": 310959}, "trend_line": 9.446667, "activity_lines": {"activity_5": 8.253333, "activity_10": 8.629818, "activity_20": 8.917857, "activity_30": 9.126624}, "trend_signal": 0, "fair_value": 9.176667, "relative_strength": -26.869001, "rate_of_change": -0.6380969300223254, "market_dynamics": -0.843548, "expectation": {"probability": 43.9548, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 7.95, "high": 8.89, "low": 7.95, "close": 8.08, "volume": 158130}, "trend_line": 9.383333, "activity_lines": {"activity_5": 8.126667, "activity_10": 8.484909, "activity_20": 8.819667, "activity_30": 9.038452}, "trend_signal": 0, "fair_value": 9.174936, "relative_strength": -26.919339, "rate_of_change": -0.6704375204503275, "market_dynamics": -0.97147, "expectation": {"probability": 42.4173, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 8.18, "high": 8.98, "low": 7.9, "close": 8.07, "volume": 257559}, "trend_line": 9.314667, "activity_lines": {"activity_5": 8.068667, "activity_10": 8.360545, "activity_20": 8.725524, "activity_30": 8.95372}, "trend_signal": 0, "fair_value": 9.171538, "relative_strength": -24.141551, "rate_of_change": -0.7317868821238716, "market_dynamics": -0.957226, "expectation": {"probability": 41.518, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 8.21, "high": 8.55, "low": 7.83, "close": 8.06, "volume": 137245}, "trend_line": 9.248333, "activity_lines": {"activity_5": 8.061333, "activity_10": 8.256182, "activity_20": 8.639048, "activity_30": 8.872774}, "trend_signal": 0, "fair_value": 9.169359, "relative_strength": -23.168715, "rate_of_change": -0.7121456945267012, "market_dynamics": -0.978134, "expectation": {"probability": 41.4551, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 8.01, "high": 8.53, "low": 7.43, "close": 8.0, "volume": 85729}, "trend_line": 9.154, "activity_lines": {"activity_5": 8.048, "activity_10": 8.163636, "activity_20": 8.554333, "activity_30": 8.792237}, "trend_signal": 0, "fair_value": 9.166795, "relative_strength": -20.542329, "rate_of_change": -1.0200000367633892, "market_dynamics": -1.049558, "expectation": {"probability": 41.3142, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 8.46, "high": 8.46, "low": 7.3, "close": 7.9, "volume": 98346}, "trend_line": 9.049667, "activity_lines": {"activity_5": 7.993333, "activity_10": 8.077273, "activity_20": 8.466857, "activity_30": 8.711333}, "trend_signal": 0, "fair_value": 9.165833, "relative_strength": -21.47462, "rate_of_change": -1.1397531133930572, "market_dynamics": -1.119701, "expectation": {"probability": 41.0633, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 7.77, "high": 8.48, "low": 7.1, "close": 8.06, "volume": 247780}, "trend_line": 8.971667, "activity_lines": {"activity_5": 8.006, "activity_10": 8.044364, "activity_20": 8.401286, "activity_30": 8.647484}, "trend_signal": 0, "fair_value": 9.164936, "relative_strength": -20.10708, "rate_of_change": -0.8619101675232845, "market_dynamics": -0.9871, "expectation": {"probability": 42.6522, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 8.06, "high": 8.65, "low": 7.57, "close": 7.82, "volume": 186454}, "trend_line": 8.895333, "activity_lines": {"activity_5": 7.94, "activity_10": 7.987818, "activity_20": 8.31881, "activity_30": 8.573183}, "trend_signal": 0, "fair_value": 9.158333, "relative_strength": -21.19074, "rate_of_change": -0.8508340757631689, "market_dynamics": -0.910926, "expectation": {"probability": 40.1202, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 7.82, "high": 7.99, "low": 6.7, "close": 6.9, "volume": 453121}, "trend_line": 8.793667, "activity_lines": {"activity_5": 7.584, "activity_10": 7.783273, "activity_20": 8.154857, "activity_30": 8.444452}, "trend_signal": 0, "fair_value": 9.15, "relative_strength": -29.793859, "rate_of_change": -1.1429139302598517, "market_dynamics": -0.850094, "expectation": {"probability": 40.1353, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 6.87, "high": 7.18, "low": 6.16, "close": 6.4, "volume": 227470}, "trend_line": 8.683667, "activity_lines": {"activity_5": 7.138667, "activity_10": 7.512727, "activity_20": 7.954857, "activity_30": 8.290022}, "trend_signal": 0, "fair_value": 9.140705, "relative_strength": -33.180405, "rate_of_change": -1.250900221716372, "market_dynamics": -0.855809, "expectation": {"probability": 40.1353, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 6.49, "high": 6.85, "low": 5.58, "close": 5.68, "volume": 209670}, "trend_line": 8.573, "activity_lines": {"activity_5": 6.56, "activity_10": 7.138182, "activity_20": 7.699714, "activity_30": 8.096237}, "trend_signal": 0, "fair_value": 9.128397, "relative_strength": -38.128272, "rate_of_change": -1.2744270364121448, "market_dynamics": -1.086861, "expectation": {"probability": 40.1353, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 5.75, "high": 5.96, "low": 4.51, "close": 4.72, "volume": 687569}, "trend_line": 8.426, "activity_lines": {"activity_5": 5.809333, "activity_10": 6.633273, "activity_20": 7.369524, "activity_30": 7.847656}, "trend_signal": 0, "fair_value": 9.112821, "relative_strength": -44.887722, "rate_of_change": -1.7146856409658258, "market_dynamics": -1.140402, "expectation": {"probability": 40.1353, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 4.72, "high": 4.98, "low": 3.96, "close": 4.52, "volume": 939799}, "trend_line": 8.247333, "activity_lines": {"activity_5": 5.214667, "activity_10": 6.153091, "activity_20": 7.042143, "activity_30": 7.595656}, "trend_signal": 0, "fair_value": 9.099167, "relative_strength": -46.264459, "rate_of_change": -2.12042487538572, "market_dynamics": -1.172635, "expectation": {"probability": 40.1353, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 4.54, "high": 4.87, "low": 3.98, "close": 4.05, "volume": 472832}, "trend_line": 8.061333, "activity_lines": {"activity_5": 4.683333, "activity_10": 5.652, "activity_20": 6.692619, "activity_30": 7.32486}, "trend_signal": 0, "fair_value": 9.084423, "relative_strength": -50.465634, "rate_of_change": -2.255274523291347, "market_dynamics": -1.149496, "expectation": {"probability": 39.9474, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 3.85, "high": 4.73, "low": 3.79, "close": 4.38, "volume": 204050}, "trend_line": 7.893333, "activity_lines": {"activity_5": 4.452, "activity_10": 5.283818, "activity_20": 6.399571, "activity_30": 7.087355}, "trend_signal": 0, "fair_value": 9.066667, "relative_strength": -45.34413, "rate_of_change": -2.0840225803846493, "market_dynamics": -1.177171, "expectation": {"probability": 41.4663, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 4.78, "high": 5.29, "low": 4.25, "close": 4.87, "volume": 657297}, "trend_line": 7.745667, "activity_lines": {"activity_5": 4.518667, "activity_10": 5.070545, "activity_20": 6.17681, "activity_30": 6.892301}, "trend_signal": 0, "fair_value": 9.05109, "relative_strength": -41.796624, "rate_of_change": -1.8707686600831368, "market_dynamics": -1.017095, "expectation": {"probability": 41.5468, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 4.84, "high": 5.73, "low": 4.56, "close": 5.41, "volume": 407497}, "trend_line": 7.615667, "activity_lines": {"activity_5": 4.819333, "activity_10": 5.010545, "activity_20": 6.026286, "activity_30": 6.741613}, "trend_signal": 0, "fair_value": 9.041859, "relative_strength": -35.321034, "rate_of_change": -1.67835771922547, "market_dynamics": -0.836858, "expectation": {"probability": 42.6687, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 5.7, "high": 6.24, "low": 5.18, "close": 5.4, "volume": 569687}, "trend_line": 7.492, "activity_lines": {"activity_5": 5.070667, "activity_10": 4.996909, "activity_20": 5.892667, "activity_30": 6.598667}, "trend_signal": 0, "fair_value": 9.024872, "relative_strength": -33.315458, "rate_of_change": -1.623849887344079, "market_dynamics": -0.532231, "expectation": {"probability": 39.8725, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 5.19, "high": 5.79, "low": 5.19, "close": 5.52, "volume": 152858}, "trend_line": 7.365, "activity_lines": {"activity_5": 5.303333, "activity_10": 5.049091, "activity_20": 5.787048, "activity_30": 6.471441}, "trend_signal": 0, "fair_value": 9.012179, "relative_strength": -31.346795, "rate_of_change": -1.6951414842498636, "market_dynamics": -0.215846, "expectation": {"probability": 42.7797, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 5.68, "high": 6.2, "low": 5.32, "close": 5.62, "volume": 216465}, "trend_line": 7.245, "activity_lines": {"activity_5": 5.471333, "activity_10": 5.144545, "activity_20": 5.704048, "activity_30": 6.35886}, "trend_signal": 0, "fair_value": 9.00141, "relative_strength": -29.951396, "rate_of_change": -1.629327902240327, "market_dynamics": -0.110255, "expectation": {"probability": 43.7863, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 5.55, "high": 5.71, "low": 5.06, "close": 5.21, "volume": 379750}, "trend_line": 7.114667, "activity_lines": {"activity_5": 5.42, "activity_10": 5.179636, "activity_20": 5.592762, "activity_30": 6.22757}, "trend_signal": 0, "fair_value": 8.990256, "relative_strength": -32.931295, "rate_of_change": -1.7989371980676363, "market_dynamics": -0.001387, "expectation": {"probability": 42.0894, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 5.21, "high": 5.4, "low": 4.85, "close": 5.07, "volume": 187567}, "trend_line": 6.973333, "activity_lines": {"activity_5": 5.299333, "activity_10": 5.197818, "activity_20": 5.481952, "activity_30": 6.095656}, "trend_signal": 0, "fair_value": 8.978205, "relative_strength": -34.139, "rate_of_change": -1.9865160238701212, "market_dynamics": 0.009483, "expectation": {"probability": 42.4016, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 5.2, "high": 5.76, "low": 5.0, "close": 5.26, "volume": 192144}, "trend_line": 6.839667, "activity_lines": {"activity_5": 5.264667, "activity_10": 5.244182, "activity_20": 5.403571, "activity_30": 5.985118}, "trend_signal": 0, "fair_value": 8.967692, "relative_strength": -30.4401, "rate_of_change": -1.9168165352206734, "market_dynamics": 0.147468, "expectation": {"probability": 43.0608, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/7f9986a9-7684-4138-91fc-8498cb30f9b7/", "share_image": "https://sharemaestro.com/terminal/7f9986a9-7684-4138-91fc-8498cb30f9b7/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}