{"ticker": {"uuid": "7f999094-0ff4-4a56-bfc7-e7cb33c74097", "symbol": "PMN", "name": "ProMIS Neurosciences Inc.", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Healthcare", "industry": "Biotechnology", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, PMN fell 40.44%, moving from 18.15 to 10.81. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 6 of the last 12 weeks. Relative Strength is -29.05 and has softened across the 12-week window. Market Dynamics is -0.71 on the latest week. Expectation is negative at 41.17%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "10.81"}, {"label": "12-Week Change", "value": "-40.44%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 41.17%"}, {"label": "Signal Weeks", "value": "6 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-29.05"}, {"label": "Market Dynamics", "value": "-0.71"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 10.98, "high": 11.365, "low": 10.1, "close": 10.81, "volume": 105465}, "trend_line": 11.96619, "activity_lines": {"activity_5": 10.654, "activity_10": 10.996182, "activity_20": 13.074003, "activity_30": 12.762479}, "trend_signal": 0, "fair_value": 31.072501, "relative_strength": -29.046499, "rate_of_change": 0.12062645433443141, "market_dynamics": -0.711644, "expectation": {"probability": 41.17, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 124.5, "high": 125.75, "low": 118.0, "close": 124.25, "volume": 8461}, "trend_line": 129.855583, "activity_lines": {"activity_5": 127.167167, "activity_10": 136.838, "activity_20": 132.845833, "activity_30": 130.681022}, "trend_signal": 0, "fair_value": 46.57998, "relative_strength": -22.215187, "rate_of_change": -0.5298211950079342, "market_dynamics": -0.089647, "expectation": {"probability": 36.7003, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 125.0, "high": 129.305, "low": 118.25, "close": 123.0, "volume": 3355}, "trend_line": 128.888917, "activity_lines": {"activity_5": 124.133667, "activity_10": 133.846409, "activity_20": 132.186107, "activity_30": 130.238726}, "trend_signal": 0, "fair_value": 47.341198, "relative_strength": -26.829808, "rate_of_change": -0.744416202728845, "market_dynamics": -0.276894, "expectation": {"probability": 37.5448, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 117.5, "high": 118.75, "low": 92.5, "close": 102.5, "volume": 22607}, "trend_line": 127.42225, "activity_lines": {"activity_5": 116.150167, "activity_10": 127.195727, "activity_20": 129.634714, "activity_30": 128.536215}, "trend_signal": 0, "fair_value": 47.972224, "relative_strength": -38.9067, "rate_of_change": -1.1379310449167532, "market_dynamics": -0.39593, "expectation": {"probability": 37.3773, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 102.125, "high": 105.0, "low": 91.25, "close": 97.0, "volume": 23782}, "trend_line": 125.67225, "activity_lines": {"activity_5": 108.833333, "activity_10": 120.000227, "activity_20": 126.661798, "activity_30": 126.573489}, "trend_signal": 0, "fair_value": 48.568378, "relative_strength": -42.394729, "rate_of_change": -1.373386516091185, "market_dynamics": -0.557736, "expectation": {"probability": 37.1289, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 97.0, "high": 97.5, "low": 87.25, "close": 92.5, "volume": 1714}, "trend_line": 124.588917, "activity_lines": {"activity_5": 101.883333, "activity_10": 112.882, "activity_20": 123.393167, "activity_30": 124.433344}, "trend_signal": 0, "fair_value": 49.135685, "relative_strength": -43.308148, "rate_of_change": -0.8620304005060866, "market_dynamics": -0.794329, "expectation": {"probability": 36.6259, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 88.5, "high": 88.5, "low": 59.75, "close": 70.25, "volume": 60496}, "trend_line": 122.826417, "activity_lines": {"activity_5": 89.35, "activity_10": 103.163773, "activity_20": 118.154298, "activity_30": 120.927608}, "trend_signal": 0, "fair_value": 49.561166, "relative_strength": -57.704081, "rate_of_change": -1.4146523161446123, "market_dynamics": -0.93719, "expectation": {"probability": 36.3873, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 81.5, "high": 223.75, "low": 81.5, "close": 113.75, "volume": 15259414}, "trend_line": 122.643083, "activity_lines": {"activity_5": 94.916667, "activity_10": 103.013727, "activity_20": 117.313048, "activity_30": 120.342032}, "trend_signal": 0, "fair_value": 50.266735, "relative_strength": -30.283694, "rate_of_change": -0.14926267856531392, "market_dynamics": -0.810153, "expectation": {"probability": 35.1559, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 108.25, "high": 120.25, "low": 70.75, "close": 73.5, "volume": 427700}, "trend_line": 121.476417, "activity_lines": {"activity_5": 87.683333, "activity_10": 96.227318, "activity_20": 112.696798, "activity_30": 117.171511}, "trend_signal": 0, "fair_value": 50.714572, "relative_strength": -55.295136, "rate_of_change": -0.9512693023217677, "market_dynamics": -0.931424, "expectation": {"probability": 36.9945, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 72.0, "high": 87.5, "low": 64.0, "close": 69.5, "volume": 473555}, "trend_line": 120.40975, "activity_lines": {"activity_5": 81.05, "activity_10": 89.922727, "activity_20": 107.88531, "activity_30": 113.818194}, "trend_signal": 0, "fair_value": 51.13587, "relative_strength": -55.882679, "rate_of_change": -0.8780856616803205, "market_dynamics": -0.925378, "expectation": {"probability": 36.5895, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 70.0, "high": 73.7475, "low": 53.0, "close": 57.75, "volume": 687780}, "trend_line": 118.001417, "activity_lines": {"activity_5": 72.333333, "activity_10": 82.490909, "activity_20": 102.138702, "activity_30": 109.775629}, "trend_signal": 0, "fair_value": 51.483466, "relative_strength": -62.255435, "rate_of_change": -2.0001146086591817, "market_dynamics": -1.025432, "expectation": {"probability": 36.118, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 59.5, "high": 65.0, "low": 37.6025, "close": 43.75, "volume": 575945}, "trend_line": 114.73475, "activity_lines": {"activity_5": 61.266667, "activity_10": 73.645455, "activity_20": 95.293286, "activity_30": 104.985215}, "trend_signal": 0, "fair_value": 51.740261, "relative_strength": -70.303036, "rate_of_change": -2.7683286210029143, "market_dynamics": -1.3452, "expectation": {"probability": 36.6745, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 43.75, "high": 59.5, "low": 39.25, "close": 51.0, "volume": 4868264}, "trend_line": 111.90975, "activity_lines": {"activity_5": 54.383333, "activity_10": 67.581818, "activity_20": 89.493107, "activity_30": 100.873296}, "trend_signal": 0, "fair_value": 52.049075, "relative_strength": -65.437891, "rate_of_change": -2.4622008589376825, "market_dynamics": -1.334684, "expectation": {"probability": 36.3178, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 53.75, "high": 56.25, "low": 48.75, "close": 51.25, "volume": 200497}, "trend_line": 109.485417, "activity_lines": {"activity_5": 51.766667, "activity_10": 62.872727, "activity_20": 84.077452, "activity_30": 96.959763}, "trend_signal": 0, "fair_value": 52.359956, "relative_strength": -65.933686, "rate_of_change": -2.1663286710943455, "market_dynamics": -1.345092, "expectation": {"probability": 37.3166, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 52.25, "high": 54.25, "low": 43.0, "close": 46.375, "volume": 109253}, "trend_line": 106.867917, "activity_lines": {"activity_5": 49.008333, "activity_10": 58.209091, "activity_20": 78.560774, "activity_30": 92.888124}, "trend_signal": 0, "fair_value": 52.640726, "relative_strength": -68.22624, "rate_of_change": -2.390729351654196, "market_dynamics": -1.329252, "expectation": {"probability": 38.3716, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 46.25, "high": 52.5, "low": 43.7625, "close": 49.75, "volume": 106481}, "trend_line": 104.40125, "activity_lines": {"activity_5": 48.916667, "activity_10": 55.079545, "activity_20": 73.841119, "activity_30": 89.203097}, "trend_signal": 0, "fair_value": 52.940053, "relative_strength": -65.210394, "rate_of_change": -2.3081454839247972, "market_dynamics": -1.289969, "expectation": {"probability": 37.4477, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 49.75, "high": 60.0, "low": 49.5, "close": 50.25, "volume": 135368}, "trend_line": 101.95125, "activity_lines": {"activity_5": 49.525, "activity_10": 52.818182, "activity_20": 69.751226, "activity_30": 85.709468}, "trend_signal": 0, "fair_value": 53.24494, "relative_strength": -62.96591, "rate_of_change": -2.346715197375513, "market_dynamics": -1.278885, "expectation": {"probability": 38.5356, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 49.25, "high": 53.005, "low": 47.9025, "close": 49.5075, "volume": 51786}, "trend_line": 99.4015, "activity_lines": {"activity_5": 49.4525, "activity_10": 50.785455, "activity_20": 66.120381, "activity_30": 82.326}, "trend_signal": 0, "fair_value": 53.545581, "relative_strength": -62.719338, "rate_of_change": -2.500950209045993, "market_dynamics": -1.163541, "expectation": {"probability": 39.6565, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 50.75, "high": 52.8825, "low": 46.25, "close": 48.0025, "volume": 82749}, "trend_line": 97.251583, "activity_lines": {"activity_5": 48.977833, "activity_10": 49.647136, "activity_20": 62.83069, "activity_30": 79.009935}, "trend_signal": 0, "fair_value": 53.836575, "relative_strength": -63.689474, "rate_of_change": -2.162861727438723, "market_dynamics": -1.002237, "expectation": {"probability": 39.6565, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 49.0, "high": 50.0, "low": 43.75, "close": 46.25, "volume": 119104}, "trend_line": 95.189083, "activity_lines": {"activity_5": 48.1355, "activity_10": 48.653773, "activity_20": 59.812179, "activity_30": 75.719511}, "trend_signal": 0, "fair_value": 54.117264, "relative_strength": -64.220732, "rate_of_change": -2.120788100693436, "market_dynamics": -0.792698, "expectation": {"probability": 39.6565, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 46.25, "high": 48.4525, "low": 42.75, "close": 43.5, "volume": 72379}, "trend_line": 93.072417, "activity_lines": {"activity_5": 46.384833, "activity_10": 47.583136, "activity_20": 56.906774, "activity_30": 72.384731}, "trend_signal": 0, "fair_value": 54.381655, "relative_strength": -64.555196, "rate_of_change": -2.223643650396333, "market_dynamics": -0.562899, "expectation": {"probability": 39.4614, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 43.75, "high": 52.08, "low": 43.0, "close": 44.4025, "volume": 47654}, "trend_line": 90.610833, "activity_lines": {"activity_5": 45.351667, "activity_10": 46.935682, "activity_20": 54.451607, "activity_30": 69.244737}, "trend_signal": 0, "fair_value": 54.648979, "relative_strength": -62.003018, "rate_of_change": -2.6448050661454316, "market_dynamics": -0.508626, "expectation": {"probability": 38.6639, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 44.0, "high": 45.0, "low": 42.5, "close": 44.5, "volume": 38948}, "trend_line": 87.869167, "activity_lines": {"activity_5": 44.740833, "activity_10": 46.294091, "activity_20": 52.385952, "activity_30": 66.269844}, "trend_signal": 0, "fair_value": 54.922344, "relative_strength": -63.29775, "rate_of_change": -3.02575962412794, "market_dynamics": -0.41406, "expectation": {"probability": 39.7495, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 42.5, "high": 49.4975, "low": 33.0325, "close": 35.645, "volume": 101315}, "trend_line": 84.806167, "activity_lines": {"activity_5": 41.512167, "activity_10": 44.160682, "activity_20": 49.850774, "activity_30": 62.900543}, "trend_signal": 0, "fair_value": 55.137969, "relative_strength": -70.726128, "rate_of_change": -3.485864387447763, "market_dynamics": -0.416328, "expectation": {"probability": 39.3845, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 36.25, "high": 41.25, "low": 32.5625, "close": 33.75, "volume": 53097}, "trend_line": 81.056167, "activity_lines": {"activity_5": 38.475667, "activity_10": 41.966455, "activity_20": 47.453476, "activity_30": 59.606597}, "trend_signal": 0, "fair_value": 55.342713, "relative_strength": -72.081074, "rate_of_change": -4.421848236579304, "market_dynamics": -0.441415, "expectation": {"probability": 39.2662, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 35.0, "high": 37.5, "low": 30.25, "close": 33.75, "volume": 66512}, "trend_line": 76.447833, "activity_lines": {"activity_5": 36.2725, "activity_10": 40.001773, "activity_20": 45.357369, "activity_30": 56.554586}, "trend_signal": 0, "fair_value": 55.54704, "relative_strength": -71.583891, "rate_of_change": -5.685358894407132, "market_dynamics": -0.281005, "expectation": {"probability": 37.4032, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 32.25, "high": 33.75, "low": 28.0, "close": 29.75, "volume": 78901}, "trend_line": 72.056167, "activity_lines": {"activity_5": 33.386, "activity_10": 37.600727, "activity_20": 43.160071, "activity_30": 53.541823}, "trend_signal": 0, "fair_value": 55.727069, "relative_strength": -74.268193, "rate_of_change": -5.744657274981229, "market_dynamics": -0.387371, "expectation": {"probability": 38.1769, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 36.0, "high": 36.25, "low": 26.5, "close": 28.75, "volume": 68678}, "trend_line": 67.972833, "activity_lines": {"activity_5": 31.143, "activity_10": 35.390591, "activity_20": 41.060393, "activity_30": 50.747876}, "trend_signal": 0, "fair_value": 55.901347, "relative_strength": -74.661667, "rate_of_change": -5.666876507599978, "market_dynamics": -0.472339, "expectation": {"probability": 38.0562, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 26.5, "high": 30.75, "low": 25.25, "close": 27.6875, "volume": 60139}, "trend_line": 64.229083, "activity_lines": {"activity_5": 29.595833, "activity_10": 33.364682, "activity_20": 39.264286, "activity_30": 48.148823}, "trend_signal": 0, "fair_value": 56.068767, "relative_strength": -75.77305, "rate_of_change": -5.507715119068219, "market_dynamics": -0.571988, "expectation": {"probability": 36.9692, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 26.25, "high": 33.0, "low": 25.5, "close": 25.75, "volume": 298785}, "trend_line": 60.920667, "activity_lines": {"activity_5": 27.933333, "activity_10": 31.355864, "activity_20": 37.50181, "activity_30": 45.666301}, "trend_signal": 0, "fair_value": 56.220546, "relative_strength": -77.078437, "rate_of_change": -5.150962532035528, "market_dynamics": -0.766297, "expectation": {"probability": 35.8865, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 28.75, "high": 30.0, "low": 23.75, "close": 28.75, "volume": 139978}, "trend_line": 57.879, "activity_lines": {"activity_5": 27.804167, "activity_10": 30.265227, "activity_20": 36.233381, "activity_30": 43.590774}, "trend_signal": 0, "fair_value": 56.394072, "relative_strength": -73.871738, "rate_of_change": -4.992832727849161, "market_dynamics": -0.739934, "expectation": {"probability": 36.6457, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 32.5, "high": 39.17, "low": 29.1475, "close": 34.85, "volume": 130586}, "trend_line": 54.899, "activity_lines": {"activity_5": 30.041667, "activity_10": 30.551864, "activity_20": 35.684, "activity_30": 42.105032}, "trend_signal": 0, "fair_value": 56.603046, "relative_strength": -66.60988, "rate_of_change": -5.148672229997057, "market_dynamics": -0.443508, "expectation": {"probability": 36.7227, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 35.5, "high": 75.54, "low": 33.2525, "close": 64.5, "volume": 989635}, "trend_line": 52.949, "activity_lines": {"activity_5": 41.8225, "activity_10": 36.403091, "activity_20": 38.00081, "activity_30": 42.724452}, "trend_signal": 0, "fair_value": 57.002597, "relative_strength": -38.754102, "rate_of_change": -3.551977267345494, "market_dynamics": 0.143106, "expectation": {"probability": 37.0134, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 68.25, "high": 77.5, "low": 40.75, "close": 55.25, "volume": 592854}, "trend_line": 51.374, "activity_lines": {"activity_5": 48.136667, "activity_10": 40.208864, "activity_20": 39.372381, "activity_30": 42.872903}, "trend_signal": 0, "fair_value": 57.343527, "relative_strength": -47.517926, "rate_of_change": -2.9745604260703615, "market_dynamics": 0.71941, "expectation": {"probability": 42.2477, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 55.25, "high": 62.725, "low": 45.0, "close": 50.2825, "volume": 227034}, "trend_line": 49.81675, "activity_lines": {"activity_5": 50.9575, "activity_10": 42.755, "activity_20": 40.25181, "activity_30": 42.802484}, "trend_signal": 0, "fair_value": 57.651556, "relative_strength": -51.247402, "rate_of_change": -3.0312025538210055, "market_dynamics": 1.188933, "expectation": {"probability": 41.1642, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 48.5, "high": 52.5, "low": 46.25, "close": 51.75, "volume": 95697}, "trend_line": 48.458417, "activity_lines": {"activity_5": 52.632, "activity_10": 45.267364, "activity_20": 41.252393, "activity_30": 42.92721}, "trend_signal": 0, "fair_value": 57.96553, "relative_strength": -49.282111, "rate_of_change": -2.726659205989957, "market_dynamics": 1.374162, "expectation": {"probability": 38.5363, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 50.625, "high": 51.5575, "low": 42.5, "close": 50.25, "volume": 65726}, "trend_line": 47.79175, "activity_lines": {"activity_5": 52.273167, "activity_10": 47.179727, "activity_20": 42.100595, "activity_30": 43.042796}, "trend_signal": 0, "fair_value": 58.267934, "relative_strength": -50.437282, "rate_of_change": -1.3757506771217822, "market_dynamics": 1.225659, "expectation": {"probability": 40.0515, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 50.0, "high": 52.0, "low": 36.5, "close": 49.6, "volume": 77772}, "trend_line": 45.653417, "activity_lines": {"activity_5": 50.671, "activity_10": 48.601182, "activity_20": 42.886893, "activity_30": 43.159457}, "trend_signal": 0, "fair_value": 58.569232, "relative_strength": -49.08194, "rate_of_change": -4.4742722331783265, "market_dynamics": 1.110086, "expectation": {"probability": 40.155, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 50.5, "high": 58.7325, "low": 46.5, "close": 52.0, "volume": 147556}, "trend_line": 44.93675, "activity_lines": {"activity_5": 50.862167, "activity_10": 50.079909, "activity_20": 43.901321, "activity_30": 43.568914}, "trend_signal": 0, "fair_value": 58.887501, "relative_strength": -45.962904, "rate_of_change": -1.5697992551137934, "market_dynamics": 1.070616, "expectation": {"probability": 38.5363, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 52.0, "high": 53.75, "low": 49.0, "close": 52.25, "volume": 52149}, "trend_line": 44.36175, "activity_lines": {"activity_5": 51.353333, "activity_10": 51.162045, "activity_20": 44.920524, "activity_30": 44.040737}, "trend_signal": 0, "fair_value": 59.20521, "relative_strength": -45.318043, "rate_of_change": -1.2795762933456531, "market_dynamics": 1.021999, "expectation": {"probability": 38.8571, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 48.75, "high": 55.0, "low": 45.125, "close": 47.5, "volume": 240440}, "trend_line": 44.020083, "activity_lines": {"activity_5": 50.13, "activity_10": 50.898727, "activity_20": 45.458774, "activity_30": 44.243204}, "trend_signal": 1, "fair_value": 59.493335, "relative_strength": -48.222419, "rate_of_change": -0.7701837731829809, "market_dynamics": 1.002563, "expectation": {"probability": 44.6506, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 49.5, "high": 53.7475, "low": 45.5, "close": 47.75, "volume": 36279}, "trend_line": 44.153417, "activity_lines": {"activity_5": 49.273333, "activity_10": 50.339955, "activity_20": 46.001786, "activity_30": 44.483844}, "trend_signal": 1, "fair_value": 59.775386, "relative_strength": -46.115808, "rate_of_change": 0.302893567919892, "market_dynamics": 0.92006, "expectation": {"probability": 45.0463, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 49.8325, "high": 50.0, "low": 46.25, "close": 49.5, "volume": 44330}, "trend_line": 44.103417, "activity_lines": {"activity_5": 49.166667, "activity_10": 49.864818, "activity_20": 46.695524, "activity_30": 44.828785}, "trend_signal": 1, "fair_value": 60.066187, "relative_strength": -44.542689, "rate_of_change": -0.11324151877078316, "market_dynamics": 0.826485, "expectation": {"probability": 45.0463, "direction": "undecided"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 47.5, "high": 49.5, "low": 43.75, "close": 47.75, "volume": 28096}, "trend_line": 43.98675, "activity_lines": {"activity_5": 48.483333, "activity_10": 49.344227, "activity_20": 47.198786, "activity_30": 45.064048}, "trend_signal": 1, "fair_value": 60.344072, "relative_strength": -44.820072, "rate_of_change": -0.26453052379138703, "market_dynamics": 0.744662, "expectation": {"probability": 43.9338, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 48.75, "high": 61.75, "low": 48.0, "close": 58.75, "volume": 146827}, "trend_line": 44.39925, "activity_lines": {"activity_5": 51.75, "activity_10": 50.96, "activity_20": 48.692024, "activity_30": 46.016516}, "trend_signal": 1, "fair_value": 60.69686, "relative_strength": -29.705338, "rate_of_change": 0.9377824003819365, "market_dynamics": 0.803456, "expectation": {"probability": 45.1477, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 61.75, "high": 65.25, "low": 56.5, "close": 58.55, "volume": 79516}, "trend_line": 44.692583, "activity_lines": {"activity_5": 54.516667, "activity_10": 52.385455, "activity_20": 50.047167, "activity_30": 46.929468}, "trend_signal": 1, "fair_value": 61.047854, "relative_strength": -27.616542, "rate_of_change": 0.6606710698941918, "market_dynamics": 0.858084, "expectation": {"probability": 43.8639, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 54.25, "high": 60.0, "low": 40.75, "close": 48.75, "volume": 99178}, "trend_line": 44.642583, "activity_lines": {"activity_5": 53.28, "activity_10": 51.905455, "activity_20": 50.350881, "activity_30": 47.191237}, "trend_signal": 1, "fair_value": 61.337597, "relative_strength": -33.9062, "rate_of_change": -0.11187538657140753, "market_dynamics": 0.660238, "expectation": {"probability": 43.5601, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 48.75, "high": 54.5, "low": 48.75, "close": 49.5, "volume": 9511}, "trend_line": 44.642333, "activity_lines": {"activity_5": 52.226667, "activity_10": 51.589091, "activity_20": 50.635548, "activity_30": 47.504618}, "trend_signal": 1, "fair_value": 61.631549, "relative_strength": -32.349267, "rate_of_change": -0.0005600034388717913, "market_dynamics": 0.461834, "expectation": {"probability": 43.7151, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 50.5, "high": 52.4975, "low": 35.0, "close": 49.0, "volume": 51238}, "trend_line": 44.675583, "activity_lines": {"activity_5": 51.006667, "activity_10": 51.183636, "activity_20": 50.773786, "activity_30": 47.785758}, "trend_signal": 1, "fair_value": 61.922591, "relative_strength": -30.650067, "rate_of_change": 0.07448087446505638, "market_dynamics": 0.141316, "expectation": {"probability": 43.4678, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 50.25, "high": 53.75, "low": 43.0, "close": 47.25, "volume": 26891}, "trend_line": 44.708917, "activity_lines": {"activity_5": 49.12, "activity_10": 50.514545, "activity_20": 50.643869, "activity_30": 47.951849}, "trend_signal": 1, "fair_value": 62.201543, "relative_strength": -31.172719, "rate_of_change": 0.07461346391382609, "market_dynamics": -0.182634, "expectation": {"probability": 42.7004, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 48.5, "high": 50.27, "low": 43.0, "close": 46.125, "volume": 25409}, "trend_line": 44.796417, "activity_lines": {"activity_5": 47.625, "activity_10": 49.731818, "activity_20": 50.304429, "activity_30": 48.04321}, "trend_signal": 1, "fair_value": 62.469347, "relative_strength": -31.570384, "rate_of_change": 0.1957103993371134, "market_dynamics": -0.281352, "expectation": {"probability": 41.7379, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 45.25, "high": 47.0, "low": 39.75, "close": 43.625, "volume": 34677}, "trend_line": 44.7705, "activity_lines": {"activity_5": 46.125, "activity_10": 48.519545, "activity_20": 49.644155, "activity_30": 47.967634}, "trend_signal": 1, "fair_value": 62.722873, "relative_strength": -33.88821, "rate_of_change": -0.05785507354304642, "market_dynamics": -0.385992, "expectation": {"probability": 38.19, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 42.5, "high": 51.625, "low": 38.5, "close": 46.05, "volume": 55269}, "trend_line": 44.822167, "activity_lines": {"activity_5": 45.775, "activity_10": 47.823182, "activity_20": 49.173048, "activity_30": 48.050183}, "trend_signal": 1, "fair_value": 62.986591, "relative_strength": -26.761507, "rate_of_change": 0.1154041165499646, "market_dynamics": -0.453614, "expectation": {"probability": 39.2017, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 37.5, "high": 46.4975, "low": 37.5, "close": 44.25, "volume": 25153}, "trend_line": 45.109, "activity_lines": {"activity_5": 45.055, "activity_10": 46.862273, "activity_20": 48.618369, "activity_30": 48.013269}, "trend_signal": 0, "fair_value": 63.241102, "relative_strength": -28.967477, "rate_of_change": 0.6399355925830214, "market_dynamics": -0.520121, "expectation": {"probability": 36.9443, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 44.75, "high": 44.75, "low": 39.9725, "close": 40.3325, "volume": 11063}, "trend_line": 45.328417, "activity_lines": {"activity_5": 43.345833, "activity_10": 45.252727, "activity_20": 47.742976, "activity_30": 47.705108}, "trend_signal": 0, "fair_value": 63.472012, "relative_strength": -35.108479, "rate_of_change": 0.48641512780154733, "market_dynamics": -0.616219, "expectation": {"probability": 36.7521, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 38.5, "high": 41.0375, "low": 37.375, "close": 37.75, "volume": 21111}, "trend_line": 45.46175, "activity_lines": {"activity_5": 41.237, "activity_10": 43.5085, "activity_20": 46.669012, "activity_30": 47.216177}, "trend_signal": 0, "fair_value": 63.685766, "relative_strength": -37.482953, "rate_of_change": 0.29414881177077146, "market_dynamics": -0.710252, "expectation": {"probability": 36.3336, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 39.0, "high": 41.5, "low": 35.9175, "close": 37.5, "volume": 41308}, "trend_line": 45.720083, "activity_lines": {"activity_5": 39.603167, "activity_10": 42.097, "activity_20": 45.637905, "activity_30": 46.702516}, "trend_signal": 0, "fair_value": 63.89966, "relative_strength": -36.040631, "rate_of_change": 0.5682425335584318, "market_dynamics": -0.851669, "expectation": {"probability": 35.9244, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 36.75, "high": 44.75, "low": 36.75, "close": 44.75, "volume": 20044}, "trend_line": 46.253417, "activity_lines": {"activity_5": 40.794333, "activity_10": 42.208227, "activity_20": 45.357988, "activity_30": 46.63993}, "trend_signal": 0, "fair_value": 64.16325, "relative_strength": -24.346863, "rate_of_change": 1.1665201920127668, "market_dynamics": -0.790198, "expectation": {"probability": 35.6255, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 45.0, "high": 59.25, "low": 44.75, "close": 56.25, "volume": 88037}, "trend_line": 47.2055, "activity_lines": {"activity_5": 45.9055, "activity_10": 44.496727, "activity_20": 46.196405, "activity_30": 47.284871}, "trend_signal": 0, "fair_value": 64.499172, "relative_strength": -3.512772, "rate_of_change": 2.0584057605949453, "market_dynamics": -0.383936, "expectation": {"probability": 36.2618, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 54.0, "high": 55.5, "low": 50.06, "close": 52.3, "volume": 27113}, "trend_line": 48.0905, "activity_lines": {"activity_5": 48.9, "activity_10": 45.935227, "activity_20": 46.638393, "activity_30": 47.613548}, "trend_signal": 0, "fair_value": 64.809444, "relative_strength": -3.523536, "rate_of_change": 1.8747815402866148, "market_dynamics": -0.050801, "expectation": {"probability": 36.0989, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 50.0, "high": 55.0, "low": 33.75, "close": 40.0, "volume": 6717159}, "trend_line": 48.4655, "activity_lines": {"activity_5": 46.996667, "activity_10": 45.045545, "activity_20": 45.908714, "activity_30": 47.091581}, "trend_signal": 0, "fair_value": 65.034604, "relative_strength": -22.871484, "rate_of_change": 0.7797797901872511, "market_dynamics": 0.247858, "expectation": {"probability": 35.5046, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 43.75, "high": 43.75, "low": 30.0, "close": 33.25, "volume": 830160}, "trend_line": 48.412167, "activity_lines": {"activity_5": 42.693333, "activity_10": 43.039955, "activity_20": 44.571893, "activity_30": 46.109935}, "trend_signal": 0, "fair_value": 65.222104, "relative_strength": -32.534929, "rate_of_change": -0.11004322662512937, "market_dynamics": 0.150428, "expectation": {"probability": 35.2214, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 29.75, "high": 37.2475, "low": 28.25, "close": 30.5, "volume": 256852}, "trend_line": 47.278833, "activity_lines": {"activity_5": 37.756667, "activity_10": 40.723, "activity_20": 43.042214, "activity_30": 44.954312}, "trend_signal": 0, "fair_value": 65.393739, "relative_strength": -37.343855, "rate_of_change": -2.341010680228377, "market_dynamics": -0.323515, "expectation": {"probability": 35.2982, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 31.0, "high": 32.55, "low": 29.75, "close": 31.25, "volume": 135101}, "trend_line": 46.478833, "activity_lines": {"activity_5": 34.02, "activity_10": 38.825136, "activity_20": 41.67444, "activity_30": 43.920194}, "trend_signal": 0, "fair_value": 65.568739, "relative_strength": -38.504221, "rate_of_change": -1.6920891427248155, "market_dynamics": -0.692963, "expectation": {"probability": 35.1673, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 33.75, "high": 33.925, "low": 28.8, "close": 32.5, "volume": 161516}, "trend_line": 45.886083, "activity_lines": {"activity_5": 32.366667, "activity_10": 37.390909, "activity_20": 40.504286, "activity_30": 43.018333}, "trend_signal": 0, "fair_value": 65.75156, "relative_strength": -35.860725, "rate_of_change": -1.2753117101713856, "market_dynamics": -0.998292, "expectation": {"probability": 35.7879, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 32.75, "high": 35.9975, "low": 31.25, "close": 34.155, "volume": 362554}, "trend_line": 45.299583, "activity_lines": {"activity_5": 32.585, "activity_10": 36.4, "activity_20": 39.61675, "activity_30": 42.261489}, "trend_signal": 0, "fair_value": 65.945547, "relative_strength": -31.253231, "rate_of_change": -1.2781653208446686, "market_dynamics": -0.972583, "expectation": {"probability": 36.5126, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 34.5, "high": 35.0, "low": 31.5, "close": 32.5025, "volume": 53510}, "trend_line": 44.708, "activity_lines": {"activity_5": 32.642167, "activity_10": 35.174, "activity_20": 38.688, "activity_30": 41.435871}, "trend_signal": 0, "fair_value": 66.13013, "relative_strength": -29.874339, "rate_of_change": -1.3059347588254842, "market_dynamics": -0.916845, "expectation": {"probability": 36.6801, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 32.5, "high": 34.75, "low": 28.0, "close": 30.75, "volume": 350660}, "trend_line": 44.079667, "activity_lines": {"activity_5": 32.165, "activity_10": 33.720227, "activity_20": 37.669714, "activity_30": 40.535355}, "trend_signal": 0, "fair_value": 66.303367, "relative_strength": -36.543371, "rate_of_change": -1.4054151382302895, "market_dynamics": -0.862131, "expectation": {"probability": 36.0453, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 28.75, "high": 35.5, "low": 27.25, "close": 30.75, "volume": 370323}, "trend_line": 43.371333, "activity_lines": {"activity_5": 31.671167, "activity_10": 32.521, "activity_20": 36.740714, "activity_30": 39.675376}, "trend_signal": 0, "fair_value": 66.477406, "relative_strength": -36.550569, "rate_of_change": -1.6069404517053194, "market_dynamics": -0.794045, "expectation": {"probability": 35.9449, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 30.75, "high": 36.25, "low": 30.5025, "close": 32.0, "volume": 525277}, "trend_line": 42.696333, "activity_lines": {"activity_5": 31.627333, "activity_10": 32.012682, "activity_20": 36.017667, "activity_30": 38.941742}, "trend_signal": 0, "fair_value": 66.659169, "relative_strength": -33.717642, "rate_of_change": -1.5563275401288614, "market_dynamics": -0.719169, "expectation": {"probability": 35.5404, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 34.0, "high": 34.0, "low": 27.25, "close": 27.25, "volume": 445712}, "trend_line": 42.021333, "activity_lines": {"activity_5": 30.0335, "activity_10": 31.009818, "activity_20": 34.914857, "activity_30": 37.945204}, "trend_signal": 0, "fair_value": 66.809665, "relative_strength": -42.772468, "rate_of_change": -1.5809320205554989, "market_dynamics": -0.701315, "expectation": {"probability": 35.111, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 27.75, "high": 28.5, "low": 24.0, "close": 25.5, "volume": 208753}, "trend_line": 41.279667, "activity_lines": {"activity_5": 28.316667, "activity_10": 29.920591, "activity_20": 33.735262, "activity_30": 36.879312}, "trend_signal": 0, "fair_value": 66.949729, "relative_strength": -46.302215, "rate_of_change": -1.764974947367793, "market_dynamics": -0.809501, "expectation": {"probability": 34.9453, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 25.5, "high": 26.85, "low": 24.0025, "close": 24.7525, "volume": 114150}, "trend_line": 40.45475, "activity_lines": {"activity_5": 26.8175, "activity_10": 28.836364, "activity_20": 32.570786, "activity_30": 35.813043}, "trend_signal": 0, "fair_value": 67.084601, "relative_strength": -47.218704, "rate_of_change": -1.998361566240363, "market_dynamics": -0.987311, "expectation": {"probability": 34.1367, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 23.75, "high": 26.5, "low": 23.0, "close": 25.5475, "volume": 227364}, "trend_line": 39.714667, "activity_lines": {"activity_5": 25.983167, "activity_10": 28.001182, "activity_20": 31.58344, "activity_30": 34.851285}, "trend_signal": 0, "fair_value": 67.225403, "relative_strength": -44.744283, "rate_of_change": -1.8294094018625713, "market_dynamics": -1.254779, "expectation": {"probability": 34.7811, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 25.25, "high": 39.25, "low": 24.15, "close": 28.75, "volume": 1289505}, "trend_line": 38.714667, "activity_lines": {"activity_5": 26.563167, "activity_10": 27.851955, "activity_20": 30.990155, "activity_30": 34.143887}, "trend_signal": 0, "fair_value": 67.387262, "relative_strength": -35.982042, "rate_of_change": -2.5179614372695105, "market_dynamics": -1.13012, "expectation": {"probability": 35.7067, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 28.75, "high": 29.19, "low": 25.25, "close": 26.7525, "volume": 151352}, "trend_line": 37.65475, "activity_lines": {"activity_5": 26.694, "activity_10": 27.407727, "activity_20": 30.261786, "activity_30": 33.372134}, "trend_signal": 0, "fair_value": 67.538047, "relative_strength": -43.015387, "rate_of_change": -2.7377660254703953, "market_dynamics": -0.939778, "expectation": {"probability": 36.0185, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 26.0, "high": 27.0475, "low": 24.25, "close": 24.5, "volume": 126600}, "trend_line": 36.846417, "activity_lines": {"activity_5": 26.107167, "activity_10": 26.688545, "activity_20": 29.371262, "activity_30": 32.523441}, "trend_signal": 0, "fair_value": 67.676348, "relative_strength": -45.523006, "rate_of_change": -2.146695967972162, "market_dynamics": -0.751341, "expectation": {"probability": 36.078, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 25.0, "high": 26.0, "low": 22.75, "close": 25.7375, "volume": 205409}, "trend_line": 36.054333, "activity_lines": {"activity_5": 25.9995, "activity_10": 26.339864, "activity_20": 28.6605, "activity_30": 31.806737}, "trend_signal": 0, "fair_value": 67.824137, "relative_strength": -43.377486, "rate_of_change": -2.1496907012695496, "market_dynamics": -0.465816, "expectation": {"probability": 36.6797, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 25.5, "high": 25.5, "low": 22.0, "close": 23.5, "volume": 188612}, "trend_line": 35.204333, "activity_lines": {"activity_5": 25.080333, "activity_10": 25.6755, "activity_20": 27.827179, "activity_30": 30.99678}, "trend_signal": 0, "fair_value": 67.958271, "relative_strength": -48.361214, "rate_of_change": -2.3575529742846757, "market_dynamics": -0.546265, "expectation": {"probability": 37.1032, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 22.75, "high": 25.75, "low": 22.2, "close": 24.225, "volume": 490921}, "trend_line": 34.436833, "activity_lines": {"activity_5": 24.539333, "activity_10": 25.274773, "activity_20": 27.218857, "activity_30": 30.288435}, "trend_signal": 0, "fair_value": 68.097518, "relative_strength": -48.15019, "rate_of_change": -2.1801293607806698, "market_dynamics": -0.476492, "expectation": {"probability": 37.5354, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 24.25, "high": 25.25, "low": 22.975, "close": 23.25, "volume": 405373}, "trend_line": 33.674333, "activity_lines": {"activity_5": 23.975, "activity_10": 24.838136, "activity_20": 26.651369, "activity_30": 29.566704}, "trend_signal": 0, "fair_value": 68.229233, "relative_strength": -50.348456, "rate_of_change": -2.2141989653926735, "market_dynamics": -0.389949, "expectation": {"probability": 37.1032, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 23.5, "high": 23.875, "low": 21.75, "close": 23.0, "volume": 477872}, "trend_line": 32.986833, "activity_lines": {"activity_5": 23.560833, "activity_10": 24.428773, "activity_20": 26.139833, "activity_30": 28.878038}, "trend_signal": 0, "fair_value": 68.35904, "relative_strength": -49.549224, "rate_of_change": -2.0416143060650973, "market_dynamics": -0.347439, "expectation": {"probability": 36.2434, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 23.25, "high": 23.725, "low": 22.1275, "close": 22.5, "volume": 192786}, "trend_line": 32.201833, "activity_lines": {"activity_5": 23.08, "activity_10": 23.973955, "activity_20": 25.629488, "activity_30": 28.201468}, "trend_signal": 0, "fair_value": 68.485082, "relative_strength": -50.796149, "rate_of_change": -2.3797373940080777, "market_dynamics": -0.257771, "expectation": {"probability": 35.3252, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 22.5025, "high": 26.0, "low": 22.5025, "close": 26.0, "volume": 185671}, "trend_line": 31.5935, "activity_lines": {"activity_5": 23.981667, "activity_10": 24.196455, "activity_20": 25.490571, "activity_30": 27.801349}, "trend_signal": 0, "fair_value": 68.634553, "relative_strength": -42.22051, "rate_of_change": -1.889125379912385, "market_dynamics": -0.086179, "expectation": {"probability": 35.4655, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 27.5, "high": 28.25, "low": 25.0, "close": 25.75, "volume": 245640}, "trend_line": 31.107417, "activity_lines": {"activity_5": 24.633333, "activity_10": 24.365273, "activity_20": 25.352845, "activity_30": 27.424349}, "trend_signal": 0, "fair_value": 68.782438, "relative_strength": -40.060998, "rate_of_change": -1.5385538164495771, "market_dynamics": 0.164584, "expectation": {"probability": 35.578, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 26.25, "high": 27.0, "low": 21.975, "close": 22.2525, "volume": 250716}, "trend_line": 30.590833, "activity_lines": {"activity_5": 24.0175, "activity_10": 23.952727, "activity_20": 24.914167, "activity_30": 26.853065}, "trend_signal": 0, "fair_value": 68.907454, "relative_strength": -48.604648, "rate_of_change": -1.6606457553193879, "market_dynamics": 0.256735, "expectation": {"probability": 34.7924, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 24.0, "high": 25.5, "low": 22.25, "close": 22.345, "volume": 218319}, "trend_line": 30.085667, "activity_lines": {"activity_5": 23.499, "activity_10": 23.638818, "activity_20": 24.540976, "activity_30": 26.321075}, "trend_signal": 0, "fair_value": 69.033095, "relative_strength": -48.234254, "rate_of_change": -1.6513639886824891, "market_dynamics": 0.385819, "expectation": {"probability": 36.2575, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 23.725, "high": 25.5, "low": 22.0, "close": 22.7375, "volume": 224683}, "trend_line": 29.351917, "activity_lines": {"activity_5": 23.155, "activity_10": 23.435455, "activity_20": 24.253536, "activity_30": 25.847}, "trend_signal": 0, "fair_value": 69.162582, "relative_strength": -45.585696, "rate_of_change": -2.438868980368627, "market_dynamics": 0.372844, "expectation": {"probability": 37.2289, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 22.5, "high": 25.0, "low": 22.5, "close": 24.375, "volume": 144858}, "trend_line": 28.289417, "activity_lines": {"activity_5": 23.341, "activity_10": 23.584364, "activity_20": 24.160202, "activity_30": 25.525909}, "trend_signal": 0, "fair_value": 69.302598, "relative_strength": -40.753943, "rate_of_change": -3.619865782531342, "market_dynamics": 0.304601, "expectation": {"probability": 38.32, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 23.8925, "high": 25.765, "low": 22.0, "close": 23.75, "volume": 248130}, "trend_line": 27.33775, "activity_lines": {"activity_5": 23.427, "activity_10": 23.603727, "activity_20": 24.037702, "activity_30": 25.233043}, "trend_signal": 0, "fair_value": 69.439297, "relative_strength": -42.905533, "rate_of_change": -3.3640389266417206, "market_dynamics": 0.429211, "expectation": {"probability": 37.5699, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 23.2875, "high": 23.5, "low": 20.0275, "close": 20.375, "volume": 197723}, "trend_line": 26.683583, "activity_lines": {"activity_5": 22.521333, "activity_10": 23.018091, "activity_20": 23.63306, "activity_30": 24.783833}, "trend_signal": 0, "fair_value": 69.551925, "relative_strength": -48.864325, "rate_of_change": -2.3929072436466097, "market_dynamics": 0.364428, "expectation": {"probability": 36.7188, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 19.875, "high": 21.115, "low": 16.25, "close": 17.75, "volume": 377316}, "trend_line": 26.166917, "activity_lines": {"activity_5": 20.865833, "activity_10": 22.007455, "activity_20": 23.011155, "activity_30": 24.207473}, "trend_signal": 0, "fair_value": 69.64904, "relative_strength": -52.889236, "rate_of_change": -1.9362692034274303, "market_dynamics": 0.233117, "expectation": {"probability": 36.6506, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 18.75, "high": 21.75, "low": 15.52, "close": 19.0, "volume": 208574}, "trend_line": 25.783583, "activity_lines": {"activity_5": 19.933333, "activity_10": 21.319545, "activity_20": 22.545202, "activity_30": 23.745091}, "trend_signal": 0, "fair_value": 69.75455, "relative_strength": -46.925551, "rate_of_change": -1.464956685573625, "market_dynamics": 0.055292, "expectation": {"probability": 38.4127, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 19.0, "high": 19.775, "low": 18.0, "close": 19.225, "volume": 91889}, "trend_line": 25.38275, "activity_lines": {"activity_5": 19.325, "activity_10": 20.736182, "activity_20": 22.128071, "activity_30": 23.321957}, "trend_signal": 0, "fair_value": 69.861762, "relative_strength": -43.892234, "rate_of_change": -1.5546055022686283, "market_dynamics": -0.228783, "expectation": {"probability": 38.1532, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 19.775, "high": 19.775, "low": 15.7575, "close": 16.0, "volume": 87287}, "trend_line": 24.83275, "activity_lines": {"activity_5": 17.985, "activity_10": 19.689636, "activity_20": 21.433905, "activity_30": 22.716618}, "trend_signal": 0, "fair_value": 69.9483, "relative_strength": -52.418153, "rate_of_change": -2.1668258955392963, "market_dynamics": -0.446573, "expectation": {"probability": 38.6082, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 16.92529, "high": 19.090327, "low": 15.75027, "close": 17.5003, "volume": 89936}, "trend_line": 24.277593, "activity_lines": {"activity_5": 17.661767, "activity_10": 19.093145, "activity_20": 20.943338, "activity_30": 22.243557}, "trend_signal": 0, "fair_value": 70.044456, "relative_strength": -45.655845, "rate_of_change": -2.2355840573436336, "market_dynamics": -0.57795, "expectation": {"probability": 38.875, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 17.499316, "high": 19.246748, "low": 15.3369, "close": 15.3469, "volume": 260896}, "trend_line": 23.70574, "activity_lines": {"activity_5": 16.81238, "activity_10": 18.191531, "activity_20": 20.291744, "activity_30": 21.667383}, "trend_signal": 0, "fair_value": 70.12841, "relative_strength": -45.635623, "rate_of_change": -2.3554765087296787, "market_dynamics": -0.642261, "expectation": {"probability": 39.5132, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 15.3775, "high": 18.75, "low": 12.7775, "close": 13.99, "volume": 212230}, "trend_line": 23.147073, "activity_lines": {"activity_5": 15.6709, "activity_10": 17.170445, "activity_20": 19.554507, "activity_30": 21.040561}, "trend_signal": 0, "fair_value": 70.204228, "relative_strength": -52.485202, "rate_of_change": -2.3566739532282046, "market_dynamics": -0.809621, "expectation": {"probability": 39.4122, "direction": "negative"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 14.3, "high": 16.2225, "low": 13.875, "close": 15.875, "volume": 155394}, "trend_line": 22.65124, "activity_lines": {"activity_5": 15.491753, "activity_10": 16.651133, "activity_20": 19.052735, "activity_30": 20.571395}, "trend_signal": 0, "fair_value": 70.291567, "relative_strength": -43.447291, "rate_of_change": -2.1420980527429863, "market_dynamics": -0.826229, "expectation": {"probability": 38.806, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 15.25, "high": 15.95, "low": 13.9225, "close": 14.71, "volume": 127104}, "trend_line": 22.074907, "activity_lines": {"activity_5": 15.147607, "activity_10": 16.074547, "activity_20": 18.47632, "activity_30": 20.059057}, "trend_signal": 0, "fair_value": 70.37224, "relative_strength": -49.455238, "rate_of_change": -2.544377261465605, "market_dynamics": -0.888145, "expectation": {"probability": 39.5132, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 15.26, "high": 16.75, "low": 14.0, "close": 16.0, "volume": 120320}, "trend_line": 21.699907, "activity_lines": {"activity_5": 15.31946, "activity_10": 15.896871, "activity_20": 18.068071, "activity_30": 19.667128}, "trend_signal": 0, "fair_value": 70.462497, "relative_strength": -45.482612, "rate_of_change": -1.6987614036154266, "market_dynamics": -0.879733, "expectation": {"probability": 39.6595, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 16.75, "high": 17.9125, "low": 11.755, "close": 12.55, "volume": 366113}, "trend_line": 21.26824, "activity_lines": {"activity_5": 14.441333, "activity_10": 15.171467, "activity_20": 17.365775, "activity_30": 19.076811}, "trend_signal": 0, "fair_value": 70.529324, "relative_strength": -56.009721, "rate_of_change": -1.989257373315014, "market_dynamics": -0.722928, "expectation": {"probability": 39.5132, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 14.74977, "high": 14.77227, "low": 11.999813, "close": 12.8423, "volume": 416144}, "trend_line": 20.871233, "activity_lines": {"activity_5": 13.8471, "activity_10": 14.593755, "activity_20": 16.741079, "activity_30": 18.533202}, "trend_signal": 0, "fair_value": 70.597311, "relative_strength": -56.769698, "rate_of_change": -1.8666659770625051, "market_dynamics": -0.632196, "expectation": {"probability": 38.6283, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 12.905, "high": 13.625, "low": 12.125, "close": 12.625, "volume": 99439}, "trend_line": 20.440483, "activity_lines": {"activity_5": 13.256947, "activity_10": 14.088491, "activity_20": 16.141676, "activity_30": 18.001187}, "trend_signal": 0, "fair_value": 70.66425, "relative_strength": -55.407593, "rate_of_change": -2.0638454853146424, "market_dynamics": -0.678798, "expectation": {"probability": 39.6799, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 13.0, "high": 15.2375, "low": 11.75, "close": 13.0, "volume": 289783}, "trend_line": 19.915483, "activity_lines": {"activity_5": 13.00846, "activity_10": 13.771409, "activity_20": 15.641679, "activity_30": 17.521156}, "trend_signal": 0, "fair_value": 70.73526, "relative_strength": -53.711221, "rate_of_change": -2.568432458274113, "market_dynamics": -0.624317, "expectation": {"probability": 39.4821, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 13.025, "high": 14.125, "low": 11.8775, "close": 11.95, "volume": 270673}, "trend_line": 19.422067, "activity_lines": {"activity_5": 12.523973, "activity_10": 13.317964, "activity_20": 15.102395, "activity_30": 17.007254}, "trend_signal": 0, "fair_value": 70.799228, "relative_strength": -57.197979, "rate_of_change": -2.4775497536263615, "market_dynamics": -0.555957, "expectation": {"probability": 39.6799, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 13.15, "high": 13.4975, "low": 11.8775, "close": 12.9875, "volume": 231514}, "trend_line": 19.038317, "activity_lines": {"activity_5": 12.65532, "activity_10": 13.154069, "activity_20": 14.710981, "activity_30": 16.59212}, "trend_signal": 0, "fair_value": 70.866038, "relative_strength": -52.172582, "rate_of_change": -1.9758453103884317, "market_dynamics": -0.374847, "expectation": {"probability": 38.4506, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 12.875, "high": 13.1875, "low": 12.0, "close": 12.5, "volume": 156371}, "trend_line": 18.597067, "activity_lines": {"activity_5": 12.595, "activity_10": 12.944436, "activity_20": 14.317698, "activity_30": 16.170294}, "trend_signal": 0, "fair_value": 70.929821, "relative_strength": -52.985038, "rate_of_change": -2.3176943634250873, "market_dynamics": -0.076169, "expectation": {"probability": 39.3333, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 12.5, "high": 12.5, "low": 11.6925, "close": 12.005, "volume": 114581}, "trend_line": 18.2139, "activity_lines": {"activity_5": 12.3925, "activity_10": 12.671895, "activity_20": 13.926021, "activity_30": 15.744999}, "trend_signal": 0, "fair_value": 69.884981, "relative_strength": -55.688408, "rate_of_change": -2.0603625292095806, "market_dynamics": 0.043802, "expectation": {"probability": 39.1144, "direction": "negative"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 12.25, "high": 12.375, "low": 10.8075, "close": 10.8075, "volume": 387630}, "trend_line": 17.76665, "activity_lines": {"activity_5": 11.832167, "activity_10": 12.251989, "activity_20": 13.479202, "activity_30": 15.267167}, "trend_signal": 0, "fair_value": 68.471888, "relative_strength": -59.570629, "rate_of_change": -2.455542195795521, "market_dynamics": 0.140792, "expectation": {"probability": 38.7427, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 11.25, "high": 11.5, "low": 9.5, "close": 9.76, "volume": 644646}, "trend_line": 17.316983, "activity_lines": {"activity_5": 11.068833, "activity_10": 11.712584, "activity_20": 12.994252, "activity_30": 14.750609}, "trend_signal": 0, "fair_value": 67.479965, "relative_strength": -61.881131, "rate_of_change": -2.530961098462558, "market_dynamics": 0.170083, "expectation": {"probability": 38.3086, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 10.9425, "high": 31.25, "low": 10.0, "close": 11.0025, "volume": 103509054}, "trend_line": 16.917067, "activity_lines": {"activity_5": 10.865667, "activity_10": 11.512542, "activity_20": 12.678183, "activity_30": 14.343223}, "trend_signal": 0, "fair_value": 66.589756, "relative_strength": -55.897259, "rate_of_change": -2.3093861095781003, "market_dynamics": 0.356383, "expectation": {"probability": 39.044, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 32.5, "high": 39.75, "low": 19.25, "close": 24.6625, "volume": 316878886}, "trend_line": 16.98915, "activity_lines": {"activity_5": 15.348167, "activity_10": 13.824273, "activity_20": 13.695198, "activity_30": 14.842928}, "trend_signal": 0, "fair_value": 65.775093, "relative_strength": -0.162181, "rate_of_change": 0.42609632036096584, "market_dynamics": 0.720349, "expectation": {"probability": 38.4213, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 23.115, "high": 23.5025, "low": 17.5, "close": 19.1625, "volume": 5766002}, "trend_line": 16.761233, "activity_lines": {"activity_5": 17.1865, "activity_10": 14.921091, "activity_20": 14.161438, "activity_30": 14.983144}, "trend_signal": 0, "fair_value": 64.950814, "relative_strength": -19.256923, "rate_of_change": -1.3415444563147536, "market_dynamics": 0.985817, "expectation": {"probability": 38.5876, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 18.75, "high": 19.4975, "low": 13.5, "close": 14.1, "volume": 3114294}, "trend_line": 16.3729, "activity_lines": {"activity_5": 16.860167, "activity_10": 14.978591, "activity_20": 14.145833, "activity_30": 14.811452}, "trend_signal": 0, "fair_value": 64.08966, "relative_strength": -41.58379, "rate_of_change": -2.316852226802165, "market_dynamics": 1.125228, "expectation": {"probability": 38.8522, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 14.02, "high": 18.25, "low": 14.02, "close": 15.425, "volume": 5772090}, "trend_line": 16.145317, "activity_lines": {"activity_5": 16.756, "activity_10": 15.257, "activity_20": 14.265467, "activity_30": 14.750297}, "trend_signal": 0, "fair_value": 63.253442, "relative_strength": -35.23401, "rate_of_change": -1.3899981066274314, "market_dynamics": 1.161341, "expectation": {"probability": 39.6761, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 15.1175, "high": 16.225, "low": 12.625, "close": 13.3975, "volume": 2060753}, "trend_line": 15.847067, "activity_lines": {"activity_5": 15.598333, "activity_10": 15.103591, "activity_20": 14.201887, "activity_30": 14.573018}, "trend_signal": 0, "fair_value": 62.454708, "relative_strength": -42.011512, "rate_of_change": -1.847284881430321, "market_dynamics": 0.910582, "expectation": {"probability": 39.1675, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 13.5, "high": 14.0, "low": 12.875, "close": 13.4975, "volume": 1344058}, "trend_line": 15.539067, "activity_lines": {"activity_5": 14.314333, "activity_10": 14.960909, "activity_20": 14.157114, "activity_30": 14.421433}, "trend_signal": 0, "fair_value": 61.608538, "relative_strength": -40.034681, "rate_of_change": -1.9435773193866086, "market_dynamics": 0.737069, "expectation": {"probability": 39.7981, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 13.5, "high": 13.665, "low": 9.9425, "close": 10.75, "volume": 54396351}, "trend_line": 15.0849, "activity_lines": {"activity_5": 12.858833, "activity_10": 14.300545, "activity_20": 13.85302, "activity_30": 14.112461}, "trend_signal": 0, "fair_value": 60.754372, "relative_strength": -51.427725, "rate_of_change": -2.9227430449974894, "market_dynamics": 0.61571, "expectation": {"probability": 39.4578, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 10.4375, "high": 11.1925, "low": 9.75, "close": 10.9975, "volume": 4058925}, "trend_line": 14.659817, "activity_lines": {"activity_5": 12.046667, "activity_10": 13.708, "activity_20": 13.596902, "activity_30": 13.848758}, "trend_signal": 0, "fair_value": 59.99474, "relative_strength": -50.049508, "rate_of_change": -2.817937142440447, "market_dynamics": 0.406769, "expectation": {"probability": 39.9152, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 10.725, "high": 11.6125, "low": 10.25, "close": 11.0375, "volume": 2960028}, "trend_line": 14.348567, "activity_lines": {"activity_5": 11.454667, "activity_10": 13.119273, "activity_20": 13.362272, "activity_30": 13.61506}, "trend_signal": 0, "fair_value": 59.171263, "relative_strength": -49.753163, "rate_of_change": -2.1231506505163136, "market_dynamics": 0.24376, "expectation": {"probability": 40.462, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 10.775, "high": 11.2125, "low": 9.625, "close": 10.22, "volume": 2579531}, "trend_line": 14.097567, "activity_lines": {"activity_5": 10.882667, "activity_10": 12.358682, "activity_20": 13.073416, "activity_30": 13.348701}, "trend_signal": 0, "fair_value": 58.254404, "relative_strength": -52.034318, "rate_of_change": -1.7493036064158844, "market_dynamics": 0.053074, "expectation": {"probability": 40.2475, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 10.25, "high": 12.9975, "low": 10.25, "close": 12.45, "volume": 4496337}, "trend_line": 13.879233, "activity_lines": {"activity_5": 11.265833, "activity_10": 12.017773, "activity_20": 13.008036, "activity_30": 13.242406}, "trend_signal": 0, "fair_value": 57.380686, "relative_strength": -41.140338, "rate_of_change": -1.5487353243293718, "market_dynamics": -0.015398, "expectation": {"probability": 39.2058, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 12.75, "high": 15.125, "low": 12.0025, "close": 12.25, "volume": 7253151}, "trend_line": 13.646733, "activity_lines": {"activity_5": 11.652167, "activity_10": 11.862545, "activity_20": 12.925476, "activity_30": 13.137295}, "trend_signal": 0, "fair_value": 56.505686, "relative_strength": -39.710994, "rate_of_change": -1.6751646146440509, "market_dynamics": -0.04226, "expectation": {"probability": 40.0118, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 12.5, "high": 12.75, "low": 10.5275, "close": 10.94, "volume": 3236945}, "trend_line": 13.478067, "activity_lines": {"activity_5": 11.501833, "activity_10": 11.594818, "activity_20": 12.71994, "activity_30": 12.962667}, "trend_signal": 0, "fair_value": 55.651135, "relative_strength": -46.482907, "rate_of_change": -1.2359441633393136, "market_dynamics": -0.087478, "expectation": {"probability": 39.7063, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 11.015, "high": 11.875, "low": 10.25, "close": 10.7875, "volume": 2461268}, "trend_line": 13.254307, "activity_lines": {"activity_5": 11.3045, "activity_10": 11.356818, "activity_20": 12.50969, "activity_30": 12.789082}, "trend_signal": 0, "fair_value": 54.774772, "relative_strength": -47.326538, "rate_of_change": -1.6601787185061376, "market_dynamics": -0.117573, "expectation": {"probability": 39.3481, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 10.875, "high": 12.0, "low": 10.25, "close": 10.3775, "volume": 1806621}, "trend_line": 13.08866, "activity_lines": {"activity_5": 10.987167, "activity_10": 11.128591, "activity_20": 12.265929, "activity_30": 12.603481}, "trend_signal": 0, "fair_value": 53.876551, "relative_strength": -49.028523, "rate_of_change": -1.2497597950613326, "market_dynamics": -0.325866, "expectation": {"probability": 38.9963, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 10.5, "high": 10.5, "low": 9.0, "close": 9.475, "volume": 1806388}, "trend_line": 12.93816, "activity_lines": {"activity_5": 10.3585, "activity_10": 10.791182, "activity_20": 11.948643, "activity_30": 12.370342}, "trend_signal": 0, "fair_value": 53.007801, "relative_strength": -50.913477, "rate_of_change": -1.1498503284522705, "market_dynamics": -0.563878, "expectation": {"probability": 38.6507, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 9.4975, "high": 11.275, "low": 9.4025, "close": 9.74, "volume": 2031804}, "trend_line": 12.73366, "activity_lines": {"activity_5": 10.0165, "activity_10": 10.575091, "activity_20": 11.671, "activity_30": 12.164009}, "trend_signal": 0, "fair_value": 52.095878, "relative_strength": -48.414634, "rate_of_change": -1.5805956952147715, "market_dynamics": -0.685466, "expectation": {"probability": 37.9994, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 9.925, "high": 11.25, "low": 8.75, "close": 10.5, "volume": 4305684}, "trend_line": 12.593327, "activity_lines": {"activity_5": 10.095167, "activity_10": 10.515545, "activity_20": 11.476524, "activity_30": 12.019902}, "trend_signal": 0, "fair_value": 51.224083, "relative_strength": -41.406404, "rate_of_change": -1.1020633502072463, "market_dynamics": -0.72981, "expectation": {"probability": 38.4799, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.3, "high": 7.9216, "low": 0.2878, "close": 6.76, "volume": 6123022}, "trend_line": 12.285327, "activity_lines": {"activity_5": 8.9565, "activity_10": 9.785045, "activity_20": 10.927321, "activity_30": 11.643558}, "trend_signal": 0, "fair_value": 50.309083, "relative_strength": -63.229471, "rate_of_change": -2.4457397159622696, "market_dynamics": -0.780228, "expectation": {"probability": 39.2917, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 6.51, "high": 8.13, "low": 6.51, "close": 7.905, "volume": 239436}, "trend_line": 12.130493, "activity_lines": {"activity_5": 8.468, "activity_10": 9.3405, "activity_20": 10.501452, "activity_30": 11.360957}, "trend_signal": 0, "fair_value": 49.558474, "relative_strength": -56.481873, "rate_of_change": -1.2603164734646544, "market_dynamics": -0.785272, "expectation": {"probability": 38.6889, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 8.0, "high": 9.26, "low": 7.62, "close": 8.99, "volume": 113132}, "trend_line": 12.002083, "activity_lines": {"activity_5": 8.506, "activity_10": 9.135318, "activity_20": 10.193667, "activity_30": 11.158344}, "trend_signal": 0, "fair_value": 48.82684, "relative_strength": -48.550373, "rate_of_change": -1.0585719805452163, "market_dynamics": -0.714647, "expectation": {"probability": 39.1519, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 8.92, "high": 9.42, "low": 8.31, "close": 8.55, "volume": 117915}, "trend_line": 11.86625, "activity_lines": {"activity_5": 8.429667, "activity_10": 8.913045, "activity_20": 9.918607, "activity_30": 10.935629}, "trend_signal": 0, "fair_value": 48.117224, "relative_strength": -50.309412, "rate_of_change": -1.1317452145598381, "market_dynamics": -0.715608, "expectation": {"probability": 40.1864, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 8.65, "high": 8.84, "low": 7.65, "close": 7.66, "volume": 79781}, "trend_line": 11.68825, "activity_lines": {"activity_5": 8.136, "activity_10": 8.596227, "activity_20": 9.609321, "activity_30": 10.664258}, "trend_signal": 0, "fair_value": 47.470814, "relative_strength": -55.067103, "rate_of_change": -1.5000526703887143, "market_dynamics": -0.638675, "expectation": {"probability": 40.1424, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 7.6, "high": 7.6, "low": 6.62, "close": 7.135, "volume": 83231}, "trend_line": 11.52775, "activity_lines": {"activity_5": 7.856667, "activity_10": 8.243591, "activity_20": 9.280702, "activity_30": 10.3705}, "trend_signal": 0, "fair_value": 46.86591, "relative_strength": -56.217458, "rate_of_change": -1.3731739139734414, "market_dynamics": -0.58864, "expectation": {"probability": 39.9071, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 7.01, "high": 8.5899, "low": 7.01, "close": 8.13, "volume": 105674}, "trend_line": 11.365833, "activity_lines": {"activity_5": 7.884, "activity_10": 8.138273, "activity_20": 9.086321, "activity_30": 10.15129}, "trend_signal": 0, "fair_value": 46.084692, "relative_strength": -49.807142, "rate_of_change": -1.4045845893604474, "market_dynamics": -0.626118, "expectation": {"probability": 38.7604, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 8.19, "high": 8.7494, "low": 7.9801, "close": 8.1807, "volume": 30048}, "trend_line": 11.221857, "activity_lines": {"activity_5": 7.913233, "activity_10": 8.083036, "activity_20": 8.921852, "activity_30": 9.945798}, "trend_signal": 0, "fair_value": 45.228479, "relative_strength": -47.904947, "rate_of_change": -1.2667439333307142, "market_dynamics": -0.544037, "expectation": {"probability": 38.9729, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 8.15, "high": 10.18, "low": 8.0753, "close": 9.43, "volume": 85650}, "trend_line": 11.136023, "activity_lines": {"activity_5": 8.412853, "activity_10": 8.278478, "activity_20": 8.901682, "activity_30": 9.830194}, "trend_signal": 0, "fair_value": 44.418735, "relative_strength": -38.821405, "rate_of_change": -0.7648823184968423, "market_dynamics": -0.166275, "expectation": {"probability": 39.6988, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 9.57, "high": 19.85, "low": 8.96, "close": 14.16, "volume": 8087654}, "trend_line": 11.247773, "activity_lines": {"activity_5": 10.430473, "activity_10": 9.339556, "activity_20": 9.338274, "activity_30": 10.025289}, "trend_signal": 0, "fair_value": 43.714761, "relative_strength": -6.484755, "rate_of_change": 1.0035000825698788, "market_dynamics": 0.434427, "expectation": {"probability": 40.3935, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 13.6, "high": 17.4, "low": 12.7, "close": 12.73, "volume": 598940}, "trend_line": 11.346773, "activity_lines": {"activity_5": 11.538093, "activity_10": 10.074089, "activity_20": 9.623616, "activity_30": 10.120917}, "trend_signal": 0, "fair_value": 42.995722, "relative_strength": -12.448073, "rate_of_change": 0.880174235379752, "market_dynamics": 0.884776, "expectation": {"probability": 40.007, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 13.23, "high": 15.35, "low": 12.7, "close": 15.25, "volume": 161159}, "trend_line": 11.488357, "activity_lines": {"activity_5": 13.112713, "activity_10": 11.158258, "activity_20": 10.140899, "activity_30": 10.372738}, "trend_signal": 0, "fair_value": 42.30021, "relative_strength": 7.884851, "rate_of_change": 1.2477908917363547, "market_dynamics": 1.23721, "expectation": {"probability": 40.3428, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 15.2, "high": 16.99, "low": 15.0, "close": 16.09, "volume": 176531}, "trend_line": 11.202607, "activity_lines": {"activity_5": 14.492667, "activity_10": 12.261609, "activity_20": 10.714229, "activity_30": 10.669618}, "trend_signal": 0, "fair_value": 41.610081, "relative_strength": 13.702616, "rate_of_change": -2.487300838579443, "market_dynamics": 1.346702, "expectation": {"probability": 41.1573, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 16.0, "high": 24.63, "low": 15.29, "close": 23.51, "volume": 340640}, "trend_line": 11.347523, "activity_lines": {"activity_5": 17.818667, "activity_10": 14.58496, "activity_20": 11.976892, "activity_30": 11.463644}, "trend_signal": 1, "fair_value": 40.953094, "relative_strength": 66.057312, "rate_of_change": 1.2935917505630632, "market_dynamics": 1.25949, "expectation": {"probability": 39.4191, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 21.89, "high": 27.4, "low": 20.91, "close": 23.4, "volume": 394378}, "trend_line": 11.657523, "activity_lines": {"activity_5": 20.169333, "activity_10": 16.616311, "activity_20": 13.17546, "activity_30": 12.241223}, "trend_signal": 1, "fair_value": 40.38194, "relative_strength": 67.332268, "rate_of_change": 2.7318737313861243, "market_dynamics": 1.277949, "expectation": {"probability": 41.9883, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 22.79, "high": 24.88, "low": 16.8, "close": 18.15, "volume": 209936}, "trend_line": 11.748357, "activity_lines": {"activity_5": 20.154, "activity_10": 17.406935, "activity_20": 13.814695, "activity_30": 12.660092}, "trend_signal": 1, "fair_value": 39.805178, "relative_strength": 32.166574, "rate_of_change": 0.7791878257499554, "market_dynamics": 1.243738, "expectation": {"probability": 40.7491, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 17.74, "high": 20.16, "low": 16.04, "close": 17.6, "volume": 237256}, "trend_line": 11.88844, "activity_lines": {"activity_5": 19.594, "activity_10": 17.897285, "activity_20": 14.366489, "activity_30": 13.037618}, "trend_signal": 1, "fair_value": 39.232101, "relative_strength": 31.078134, "rate_of_change": 1.1923624724716728, "market_dynamics": 1.156428, "expectation": {"probability": 39.364, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 17.81, "high": 18.715, "low": 14.132, "close": 14.74, "volume": 109986}, "trend_line": 11.929857, "activity_lines": {"activity_5": 17.924, "activity_10": 17.695455, "activity_20": 14.61151, "activity_30": 13.221589}, "trend_signal": 1, "fair_value": 38.568575, "relative_strength": 14.514911, "rate_of_change": 0.34838044352329595, "market_dynamics": 0.954519, "expectation": {"probability": 38.07, "direction": "negative"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 14.7, "high": 14.7, "low": 12.51, "close": 12.51, "volume": 120464}, "trend_line": 11.988523, "activity_lines": {"activity_5": 15.600667, "activity_10": 16.968909, "activity_20": 14.619078, "activity_30": 13.259018}, "trend_signal": 1, "fair_value": 37.836267, "relative_strength": -5.330127, "rate_of_change": 0.4917577804998044, "market_dynamics": 0.657463, "expectation": {"probability": 39.7051, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 12.7, "high": 13.23, "low": 10.565, "close": 12.6, "volume": 310687}, "trend_line": 12.04194, "activity_lines": {"activity_5": 14.040667, "activity_10": 16.202727, "activity_20": 14.622027, "activity_30": 13.298468}, "trend_signal": 1, "fair_value": 37.099504, "relative_strength": -7.911365, "rate_of_change": 0.4455678151512042, "market_dynamics": 0.383972, "expectation": {"probability": 39.4814, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 12.65, "high": 13.8, "low": 11.22, "close": 11.53, "volume": 207559}, "trend_line": 12.058357, "activity_lines": {"activity_5": 12.844, "activity_10": 15.270364, "activity_20": 14.513071, "activity_30": 13.26544}, "trend_signal": 1, "fair_value": 36.235915, "relative_strength": -19.38163, "rate_of_change": 0.13633185350533694, "market_dynamics": 0.083945, "expectation": {"probability": 41.3643, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 11.92, "high": 12.0, "low": 10.53, "close": 11.24, "volume": 197058}, "trend_line": 12.092357, "activity_lines": {"activity_5": 11.992, "activity_10": 14.307091, "activity_20": 14.353782, "activity_30": 13.212642}, "trend_signal": 0, "fair_value": 35.205402, "relative_strength": -22.214938, "rate_of_change": 0.28196212800797754, "market_dynamics": -0.153073, "expectation": {"probability": 41.0709, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 11.24, "high": 11.6, "low": 10.79, "close": 11.01, "volume": 177507}, "trend_line": 12.044357, "activity_lines": {"activity_5": 11.487333, "activity_10": 13.374909, "activity_20": 14.156707, "activity_30": 13.142813}, "trend_signal": 0, "fair_value": 34.240722, "relative_strength": -23.853471, "rate_of_change": -0.3969449462995514, "market_dynamics": -0.336081, "expectation": {"probability": 40.8419, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 11.05, "high": 11.49, "low": 9.31, "close": 9.83, "volume": 250583}, "trend_line": 11.96369, "activity_lines": {"activity_5": 10.838, "activity_10": 12.320545, "activity_20": 13.837632, "activity_30": 12.999951}, "trend_signal": 0, "fair_value": 33.334184, "relative_strength": -34.856771, "rate_of_change": -0.6697493274236229, "market_dynamics": -0.522805, "expectation": {"probability": 40.492, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 9.85, "high": 11.1399, "low": 9.83, "close": 10.39, "volume": 117294}, "trend_line": 11.945357, "activity_lines": {"activity_5": 10.554, "activity_10": 11.616727, "activity_20": 13.565796, "activity_30": 12.898423}, "trend_signal": 0, "fair_value": 32.503351, "relative_strength": -30.28484, "rate_of_change": -0.1532386746898336, "market_dynamics": -0.621963, "expectation": {"probability": 39.6216, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 10.38, "high": 11.0, "low": 10.125, "close": 10.98, "volume": 97841}, "trend_line": 11.951773, "activity_lines": {"activity_5": 10.614, "activity_10": 11.256727, "activity_20": 13.33715, "activity_30": 12.836142}, "trend_signal": 0, "fair_value": 31.772437, "relative_strength": -26.564605, "rate_of_change": 0.053711245298066486, "market_dynamics": -0.682278, "expectation": {"probability": 40.0683, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 10.98, "high": 11.365, "low": 10.1, "close": 10.81, "volume": 105465}, "trend_line": 11.96619, "activity_lines": {"activity_5": 10.654, "activity_10": 10.996182, "activity_20": 13.074003, "activity_30": 12.762479}, "trend_signal": 0, "fair_value": 31.072501, "relative_strength": -29.046499, "rate_of_change": 0.12062645433443141, "market_dynamics": -0.711644, "expectation": {"probability": 41.17, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/7f999094-0ff4-4a56-bfc7-e7cb33c74097/", "share_image": "https://sharemaestro.com/terminal/7f999094-0ff4-4a56-bfc7-e7cb33c74097/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}