{"ticker": {"uuid": "7f999094-0ff4-4a56-bfc7-e7cb33c74097", "symbol": "PMN", "name": "ProMIS Neurosciences Inc.", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Healthcare", "industry": "Biotechnology", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, PMN rose 26.78%, moving from 11.24 to 14.25. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -1.56 and has improved across the 12-week window. Market Dynamics is -0.09 on the latest week. Next-week expectancy is negative at 41.65% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "14.25"}, {"label": "12-Week Change", "value": "26.78%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Negative 41.65%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-1.56"}, {"label": "Market Dynamics", "value": "-0.09"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 13.47, "high": 15.0, "low": 13.41, "close": 14.25, "volume": 383401}, "trend_line": 12.458857, "activity_lines": {"activity_5": 12.511333, "activity_10": 11.549273, "activity_20": 11.773476, "activity_30": 12.497459}, "trend_signal": 0, "fair_value": 27.602309, "relative_strength": -1.563301, "rate_of_change": 1.427391799567595, "market_dynamics": -0.085262, "expectation": {"probability": 41.6534, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 81.5, "high": 223.75, "low": 81.5, "close": 113.75, "volume": 15259414}, "trend_line": 122.643083, "activity_lines": {"activity_5": 94.916667, "activity_10": 103.013727, "activity_20": 117.313048, "activity_30": 120.342032}, "trend_signal": 0, "fair_value": 163.408118, "relative_strength": -30.283695, "rate_of_change": -0.14926267856531392, "market_dynamics": -0.699657, "expectation": {"probability": 39.2638, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 108.25, "high": 120.25, "low": 70.75, "close": 73.5, "volume": 427700}, "trend_line": 121.476417, "activity_lines": {"activity_5": 87.683333, "activity_10": 96.227318, "activity_20": 112.696798, "activity_30": 117.171511}, "trend_signal": 0, "fair_value": 162.463407, "relative_strength": -55.295134, "rate_of_change": -0.9512693023217677, "market_dynamics": -0.826929, "expectation": {"probability": 39.4175, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 72.0, "high": 87.5, "low": 64.0, "close": 69.5, "volume": 473555}, "trend_line": 120.40975, "activity_lines": {"activity_5": 81.05, "activity_10": 89.922727, "activity_20": 107.88531, "activity_30": 113.818194}, "trend_signal": 0, "fair_value": 161.509881, "relative_strength": -55.88268, "rate_of_change": -0.8780856616803205, "market_dynamics": -0.830754, "expectation": {"probability": 39.0735, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 70.0, "high": 73.7475, "low": 53.0, "close": 57.75, "volume": 687780}, "trend_line": 118.001417, "activity_lines": {"activity_5": 72.333333, "activity_10": 82.490909, "activity_20": 102.138702, "activity_30": 109.775629}, "trend_signal": 0, "fair_value": 160.427189, "relative_strength": -62.255439, "rate_of_change": -2.0001146086591817, "market_dynamics": -0.939033, "expectation": {"probability": 38.6711, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 59.5, "high": 65.0, "low": 37.6025, "close": 43.75, "volume": 575945}, "trend_line": 114.73475, "activity_lines": {"activity_5": 61.266667, "activity_10": 73.645455, "activity_20": 95.293286, "activity_30": 104.985215}, "trend_signal": 0, "fair_value": 159.351869, "relative_strength": -70.303038, "rate_of_change": -2.7683286210029143, "market_dynamics": -1.268836, "expectation": {"probability": 38.2769, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 43.75, "high": 59.5, "low": 39.25, "close": 51.0, "volume": 4868264}, "trend_line": 111.90975, "activity_lines": {"activity_5": 54.383333, "activity_10": 67.581818, "activity_20": 89.493107, "activity_30": 100.873296}, "trend_signal": 0, "fair_value": 158.259562, "relative_strength": -65.437895, "rate_of_change": -2.4622008589376825, "market_dynamics": -1.268911, "expectation": {"probability": 38.3345, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 53.75, "high": 56.25, "low": 48.75, "close": 51.25, "volume": 200497}, "trend_line": 109.485417, "activity_lines": {"activity_5": 51.766667, "activity_10": 62.872727, "activity_20": 84.077452, "activity_30": 96.959763}, "trend_signal": 0, "fair_value": 157.501549, "relative_strength": -65.933683, "rate_of_change": -2.1663286710943455, "market_dynamics": -1.288106, "expectation": {"probability": 38.8813, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 52.25, "high": 54.25, "low": 43.0, "close": 46.375, "volume": 109253}, "trend_line": 106.867917, "activity_lines": {"activity_5": 49.008333, "activity_10": 58.209091, "activity_20": 78.560774, "activity_30": 92.888124}, "trend_signal": 0, "fair_value": 156.740171, "relative_strength": -68.226237, "rate_of_change": -2.390729351654196, "market_dynamics": -1.281121, "expectation": {"probability": 39.3363, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 46.25, "high": 52.5, "low": 43.7625, "close": 49.75, "volume": 106481}, "trend_line": 104.40125, "activity_lines": {"activity_5": 48.916667, "activity_10": 55.079545, "activity_20": 73.841119, "activity_30": 89.203097}, "trend_signal": 0, "fair_value": 156.068697, "relative_strength": -65.210391, "rate_of_change": -2.3081454839247972, "market_dynamics": -1.24742, "expectation": {"probability": 39.5876, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 49.75, "high": 60.0, "low": 49.5, "close": 50.25, "volume": 135368}, "trend_line": 101.95125, "activity_lines": {"activity_5": 49.525, "activity_10": 52.818182, "activity_20": 69.751226, "activity_30": 85.709468}, "trend_signal": 0, "fair_value": 155.215813, "relative_strength": -62.965914, "rate_of_change": -2.346715197375513, "market_dynamics": -1.237111, "expectation": {"probability": 39.7566, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 49.25, "high": 53.005, "low": 47.9025, "close": 49.5075, "volume": 51786}, "trend_line": 99.4015, "activity_lines": {"activity_5": 49.4525, "activity_10": 50.785455, "activity_20": 66.120381, "activity_30": 82.326}, "trend_signal": 0, "fair_value": 154.499515, "relative_strength": -62.719337, "rate_of_change": -2.500950209045993, "market_dynamics": -1.121554, "expectation": {"probability": 40.2055, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 50.75, "high": 52.8825, "low": 46.25, "close": 48.0025, "volume": 82749}, "trend_line": 97.251583, "activity_lines": {"activity_5": 48.977833, "activity_10": 49.647136, "activity_20": 62.83069, "activity_30": 79.009935}, "trend_signal": 0, "fair_value": 153.804339, "relative_strength": -63.689472, "rate_of_change": -2.162861727438723, "market_dynamics": -0.958489, "expectation": {"probability": 40.2055, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 49.0, "high": 50.0, "low": 43.75, "close": 46.25, "volume": 119104}, "trend_line": 95.189083, "activity_lines": {"activity_5": 48.1355, "activity_10": 48.653773, "activity_20": 59.812179, "activity_30": 75.719511}, "trend_signal": 0, "fair_value": 153.097929, "relative_strength": -64.220735, "rate_of_change": -2.120788100693436, "market_dynamics": -0.750372, "expectation": {"probability": 40.0768, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 46.25, "high": 48.4525, "low": 42.75, "close": 43.5, "volume": 72379}, "trend_line": 93.072417, "activity_lines": {"activity_5": 46.384833, "activity_10": 47.583136, "activity_20": 56.906774, "activity_30": 72.384731}, "trend_signal": 0, "fair_value": 152.42966, "relative_strength": -64.555199, "rate_of_change": -2.223643650396333, "market_dynamics": -0.524937, "expectation": {"probability": 40.0128, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 43.75, "high": 52.08, "low": 43.0, "close": 44.4025, "volume": 47654}, "trend_line": 90.610833, "activity_lines": {"activity_5": 45.351667, "activity_10": 46.935682, "activity_20": 54.451607, "activity_30": 69.244737}, "trend_signal": 0, "fair_value": 151.846983, "relative_strength": -62.003016, "rate_of_change": -2.6448050661454316, "market_dynamics": -0.475186, "expectation": {"probability": 40.3274, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 44.0, "high": 45.0, "low": 42.5, "close": 44.5, "volume": 38948}, "trend_line": 87.869167, "activity_lines": {"activity_5": 44.740833, "activity_10": 46.294091, "activity_20": 52.385952, "activity_30": 66.269844}, "trend_signal": 0, "fair_value": 151.093779, "relative_strength": -63.297746, "rate_of_change": -3.02575962412794, "market_dynamics": -0.386386, "expectation": {"probability": 40.4945, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 42.5, "high": 49.4975, "low": 33.0325, "close": 35.645, "volume": 101315}, "trend_line": 84.806167, "activity_lines": {"activity_5": 41.512167, "activity_10": 44.160682, "activity_20": 49.850774, "activity_30": 62.900543}, "trend_signal": 0, "fair_value": 150.608811, "relative_strength": -70.726126, "rate_of_change": -3.485864387447763, "market_dynamics": -0.391309, "expectation": {"probability": 40.6489, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 36.25, "high": 41.25, "low": 32.5625, "close": 33.75, "volume": 53097}, "trend_line": 81.056167, "activity_lines": {"activity_5": 38.475667, "activity_10": 41.966455, "activity_20": 47.453476, "activity_30": 59.606597}, "trend_signal": 0, "fair_value": 150.053042, "relative_strength": -72.081073, "rate_of_change": -4.421848236579304, "market_dynamics": -0.418503, "expectation": {"probability": 39.9174, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 35.0, "high": 37.5, "low": 30.25, "close": 33.75, "volume": 66512}, "trend_line": 76.447833, "activity_lines": {"activity_5": 36.2725, "activity_10": 40.001773, "activity_20": 45.357369, "activity_30": 56.554586}, "trend_signal": 0, "fair_value": 149.573234, "relative_strength": -71.583889, "rate_of_change": -5.685358894407132, "market_dynamics": -0.25897, "expectation": {"probability": 39.2974, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 32.25, "high": 33.75, "low": 28.0, "close": 29.75, "volume": 78901}, "trend_line": 72.056167, "activity_lines": {"activity_5": 33.386, "activity_10": 37.600727, "activity_20": 43.160071, "activity_30": 53.541823}, "trend_signal": 0, "fair_value": 149.042786, "relative_strength": -74.268194, "rate_of_change": -5.744657274981229, "market_dynamics": -0.368012, "expectation": {"probability": 38.9064, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 36.0, "high": 36.25, "low": 26.5, "close": 28.75, "volume": 68678}, "trend_line": 67.972833, "activity_lines": {"activity_5": 31.143, "activity_10": 35.390591, "activity_20": 41.060393, "activity_30": 50.747876}, "trend_signal": 0, "fair_value": 148.586504, "relative_strength": -74.66167, "rate_of_change": -5.666876507599978, "market_dynamics": -0.454802, "expectation": {"probability": 38.9064, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 26.5, "high": 30.75, "low": 25.25, "close": 27.6875, "volume": 60139}, "trend_line": 64.229083, "activity_lines": {"activity_5": 29.595833, "activity_10": 33.364682, "activity_20": 39.264286, "activity_30": 48.148823}, "trend_signal": 0, "fair_value": 148.163026, "relative_strength": -75.773049, "rate_of_change": -5.507715119068219, "market_dynamics": -0.553278, "expectation": {"probability": 38.6873, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 26.25, "high": 33.0, "low": 25.5, "close": 25.75, "volume": 298785}, "trend_line": 60.920667, "activity_lines": {"activity_5": 27.933333, "activity_10": 31.355864, "activity_20": 37.50181, "activity_30": 45.666301}, "trend_signal": 0, "fair_value": 147.724244, "relative_strength": -77.078435, "rate_of_change": -5.150962532035528, "market_dynamics": -0.744604, "expectation": {"probability": 37.905, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 28.75, "high": 30.0, "low": 23.75, "close": 28.75, "volume": 139978}, "trend_line": 57.879, "activity_lines": {"activity_5": 27.804167, "activity_10": 30.265227, "activity_20": 36.233381, "activity_30": 43.590774}, "trend_signal": 0, "fair_value": 147.111424, "relative_strength": -73.871738, "rate_of_change": -4.992832727849161, "market_dynamics": -0.713043, "expectation": {"probability": 38.0716, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 32.5, "high": 39.17, "low": 29.1475, "close": 34.85, "volume": 130586}, "trend_line": 54.899, "activity_lines": {"activity_5": 30.041667, "activity_10": 30.551864, "activity_20": 35.684, "activity_30": 42.105032}, "trend_signal": 0, "fair_value": 146.688668, "relative_strength": -66.609882, "rate_of_change": -5.148672229997057, "market_dynamics": -0.409206, "expectation": {"probability": 38.9331, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 35.5, "high": 75.54, "low": 33.2525, "close": 64.5, "volume": 989635}, "trend_line": 52.949, "activity_lines": {"activity_5": 41.8225, "activity_10": 36.403091, "activity_20": 38.00081, "activity_30": 42.724452}, "trend_signal": 0, "fair_value": 146.236745, "relative_strength": -38.754104, "rate_of_change": -3.551977267345494, "market_dynamics": 0.170651, "expectation": {"probability": 38.559, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 68.25, "high": 77.5, "low": 40.75, "close": 55.25, "volume": 592854}, "trend_line": 51.374, "activity_lines": {"activity_5": 48.136667, "activity_10": 40.208864, "activity_20": 39.372381, "activity_30": 42.872903}, "trend_signal": 0, "fair_value": 145.756296, "relative_strength": -47.517925, "rate_of_change": -2.9745604260703615, "market_dynamics": 0.738495, "expectation": {"probability": 40.1544, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 55.25, "high": 62.725, "low": 45.0, "close": 50.2825, "volume": 227034}, "trend_line": 49.81675, "activity_lines": {"activity_5": 50.9575, "activity_10": 42.755, "activity_20": 40.25181, "activity_30": 42.802484}, "trend_signal": 0, "fair_value": 145.284389, "relative_strength": -51.247403, "rate_of_change": -3.0312025538210055, "market_dynamics": 1.200839, "expectation": {"probability": 39.946, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 48.5, "high": 52.5, "low": 46.25, "close": 51.75, "volume": 95697}, "trend_line": 48.458417, "activity_lines": {"activity_5": 52.632, "activity_10": 45.267364, "activity_20": 41.252393, "activity_30": 42.92721}, "trend_signal": 0, "fair_value": 144.758428, "relative_strength": -49.282108, "rate_of_change": -2.726659205989957, "market_dynamics": 1.378053, "expectation": {"probability": 38.1046, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 50.625, "high": 51.5575, "low": 42.5, "close": 50.25, "volume": 65726}, "trend_line": 47.79175, "activity_lines": {"activity_5": 52.273167, "activity_10": 47.179727, "activity_20": 42.100595, "activity_30": 43.042796}, "trend_signal": 0, "fair_value": 144.015159, "relative_strength": -50.437283, "rate_of_change": -1.3757506771217822, "market_dynamics": 1.233017, "expectation": {"probability": 39.2652, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 50.0, "high": 52.0, "low": 36.5, "close": 49.6, "volume": 77772}, "trend_line": 45.653417, "activity_lines": {"activity_5": 50.671, "activity_10": 48.601182, "activity_20": 42.886893, "activity_30": 43.159457}, "trend_signal": 0, "fair_value": 143.150415, "relative_strength": -49.081943, "rate_of_change": -4.4742722331783265, "market_dynamics": 1.120733, "expectation": {"probability": 38.2702, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 50.5, "high": 58.7325, "low": 46.5, "close": 52.0, "volume": 147556}, "trend_line": 44.93675, "activity_lines": {"activity_5": 50.862167, "activity_10": 50.079909, "activity_20": 43.901321, "activity_30": 43.568914}, "trend_signal": 0, "fair_value": 142.484711, "relative_strength": -45.962901, "rate_of_change": -1.5697992551137934, "market_dynamics": 1.082438, "expectation": {"probability": 37.1069, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 52.0, "high": 53.75, "low": 49.0, "close": 52.25, "volume": 52149}, "trend_line": 44.36175, "activity_lines": {"activity_5": 51.353333, "activity_10": 51.162045, "activity_20": 44.920524, "activity_30": 44.040737}, "trend_signal": 0, "fair_value": 141.9158, "relative_strength": -45.318039, "rate_of_change": -1.2795762933456531, "market_dynamics": 1.0355, "expectation": {"probability": 38.1289, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 48.75, "high": 55.0, "low": 45.125, "close": 47.5, "volume": 240440}, "trend_line": 44.020083, "activity_lines": {"activity_5": 50.13, "activity_10": 50.898727, "activity_20": 45.458774, "activity_30": 44.243204}, "trend_signal": 1, "fair_value": 141.186634, "relative_strength": -48.22242, "rate_of_change": -0.7701837731829809, "market_dynamics": 1.018495, "expectation": {"probability": 40.5433, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 49.5, "high": 53.7475, "low": 45.5, "close": 47.75, "volume": 36279}, "trend_line": 44.153417, "activity_lines": {"activity_5": 49.273333, "activity_10": 50.339955, "activity_20": 46.001786, "activity_30": 44.483844}, "trend_signal": 1, "fair_value": 140.510993, "relative_strength": -46.115812, "rate_of_change": 0.302893567919892, "market_dynamics": 0.938302, "expectation": {"probability": 44.9043, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 49.8325, "high": 50.0, "low": 46.25, "close": 49.5, "volume": 44330}, "trend_line": 44.103417, "activity_lines": {"activity_5": 49.166667, "activity_10": 49.864818, "activity_20": 46.695524, "activity_30": 44.828785}, "trend_signal": 1, "fair_value": 139.385993, "relative_strength": -44.54269, "rate_of_change": -0.11324151877078316, "market_dynamics": 0.846876, "expectation": {"probability": 44.9383, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 47.5, "high": 49.5, "low": 43.75, "close": 47.75, "volume": 28096}, "trend_line": 43.98675, "activity_lines": {"activity_5": 48.483333, "activity_10": 49.344227, "activity_20": 47.198786, "activity_30": 45.064048}, "trend_signal": 1, "fair_value": 138.101699, "relative_strength": -44.820069, "rate_of_change": -0.26453052379138703, "market_dynamics": 0.764478, "expectation": {"probability": 40.8704, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 48.75, "high": 61.75, "low": 48.0, "close": 58.75, "volume": 146827}, "trend_line": 44.39925, "activity_lines": {"activity_5": 51.75, "activity_10": 50.96, "activity_20": 48.692024, "activity_30": 46.016516}, "trend_signal": 1, "fair_value": 136.785994, "relative_strength": -29.705333, "rate_of_change": 0.9377824003819365, "market_dynamics": 0.819927, "expectation": {"probability": 43.681, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 61.75, "high": 65.25, "low": 56.5, "close": 58.55, "volume": 79516}, "trend_line": 44.692583, "activity_lines": {"activity_5": 54.516667, "activity_10": 52.385455, "activity_20": 50.047167, "activity_30": 46.929468}, "trend_signal": 1, "fair_value": 135.732469, "relative_strength": -27.616544, "rate_of_change": 0.6606710698941918, "market_dynamics": 0.870903, "expectation": {"probability": 40.8346, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 54.25, "high": 60.0, "low": 40.75, "close": 48.75, "volume": 99178}, "trend_line": 44.642583, "activity_lines": {"activity_5": 53.28, "activity_10": 51.905455, "activity_20": 50.350881, "activity_30": 47.191237}, "trend_signal": 1, "fair_value": 134.585354, "relative_strength": -33.906193, "rate_of_change": -0.11187538657140753, "market_dynamics": 0.666775, "expectation": {"probability": 39.6928, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 48.75, "high": 54.5, "low": 48.75, "close": 49.5, "volume": 9511}, "trend_line": 44.642333, "activity_lines": {"activity_5": 52.226667, "activity_10": 51.589091, "activity_20": 50.635548, "activity_30": 47.504618}, "trend_signal": 1, "fair_value": 133.537277, "relative_strength": -32.349275, "rate_of_change": -0.0005600034388717913, "market_dynamics": 0.465093, "expectation": {"probability": 43.4809, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 50.5, "high": 52.4975, "low": 35.0, "close": 49.0, "volume": 51238}, "trend_line": 44.675583, "activity_lines": {"activity_5": 51.006667, "activity_10": 51.183636, "activity_20": 50.773786, "activity_30": 47.785758}, "trend_signal": 1, "fair_value": 132.450034, "relative_strength": -30.650069, "rate_of_change": 0.07448087446505638, "market_dynamics": 0.143235, "expectation": {"probability": 39.6458, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 50.25, "high": 53.75, "low": 43.0, "close": 47.25, "volume": 26891}, "trend_line": 44.708917, "activity_lines": {"activity_5": 49.12, "activity_10": 50.514545, "activity_20": 50.643869, "activity_30": 47.951849}, "trend_signal": 1, "fair_value": 131.369265, "relative_strength": -31.172721, "rate_of_change": 0.07461346391382609, "market_dynamics": -0.180861, "expectation": {"probability": 41.7591, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 48.5, "high": 50.27, "low": 43.0, "close": 46.125, "volume": 25409}, "trend_line": 44.796417, "activity_lines": {"activity_5": 47.625, "activity_10": 49.731818, "activity_20": 50.304429, "activity_30": 48.04321}, "trend_signal": 1, "fair_value": 130.228977, "relative_strength": -31.570377, "rate_of_change": 0.1957103993371134, "market_dynamics": -0.276734, "expectation": {"probability": 40.9333, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 45.25, "high": 47.0, "low": 39.75, "close": 43.625, "volume": 34677}, "trend_line": 44.7705, "activity_lines": {"activity_5": 46.125, "activity_10": 48.519545, "activity_20": 49.644155, "activity_30": 47.967634}, "trend_signal": 1, "fair_value": 128.836509, "relative_strength": -33.888206, "rate_of_change": -0.05785507354304642, "market_dynamics": -0.381242, "expectation": {"probability": 40.199, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 42.5, "high": 51.625, "low": 38.5, "close": 46.05, "volume": 55269}, "trend_line": 44.822167, "activity_lines": {"activity_5": 45.775, "activity_10": 47.823182, "activity_20": 49.173048, "activity_30": 48.050183}, "trend_signal": 1, "fair_value": 127.564394, "relative_strength": -26.761504, "rate_of_change": 0.1154041165499646, "market_dynamics": -0.448547, "expectation": {"probability": 40.4293, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 37.5, "high": 46.4975, "low": 37.5, "close": 44.25, "volume": 25153}, "trend_line": 45.109, "activity_lines": {"activity_5": 45.055, "activity_10": 46.862273, "activity_20": 48.618369, "activity_30": 48.013269}, "trend_signal": 0, "fair_value": 125.959587, "relative_strength": -28.967478, "rate_of_change": 0.6399355925830214, "market_dynamics": -0.515287, "expectation": {"probability": 38.0385, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 44.75, "high": 44.75, "low": 39.9725, "close": 40.3325, "volume": 11063}, "trend_line": 45.328417, "activity_lines": {"activity_5": 43.345833, "activity_10": 45.252727, "activity_20": 47.742976, "activity_30": 47.705108}, "trend_signal": 0, "fair_value": 124.469571, "relative_strength": -35.108478, "rate_of_change": 0.48641512780154733, "market_dynamics": -0.61162, "expectation": {"probability": 37.8765, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 38.5, "high": 41.0375, "low": 37.375, "close": 37.75, "volume": 21111}, "trend_line": 45.46175, "activity_lines": {"activity_5": 41.237, "activity_10": 43.5085, "activity_20": 46.669012, "activity_30": 47.216177}, "trend_signal": 0, "fair_value": 123.053674, "relative_strength": -37.482954, "rate_of_change": 0.29414881177077146, "market_dynamics": -0.70487, "expectation": {"probability": 37.5226, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 39.0, "high": 41.5, "low": 35.9175, "close": 37.5, "volume": 41308}, "trend_line": 45.720083, "activity_lines": {"activity_5": 39.603167, "activity_10": 42.097, "activity_20": 45.637905, "activity_30": 46.702516}, "trend_signal": 0, "fair_value": 121.600068, "relative_strength": -36.040635, "rate_of_change": 0.5682425335584318, "market_dynamics": -0.846073, "expectation": {"probability": 37.1753, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 36.75, "high": 44.75, "low": 36.75, "close": 44.75, "volume": 20044}, "trend_line": 46.253417, "activity_lines": {"activity_5": 40.794333, "activity_10": 42.208227, "activity_20": 45.357988, "activity_30": 46.63993}, "trend_signal": 0, "fair_value": 120.297505, "relative_strength": -24.346857, "rate_of_change": 1.1665201920127668, "market_dynamics": -0.784114, "expectation": {"probability": 37.4254, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 45.0, "high": 59.25, "low": 44.75, "close": 56.25, "volume": 88037}, "trend_line": 47.2055, "activity_lines": {"activity_5": 45.9055, "activity_10": 44.496727, "activity_20": 46.196405, "activity_30": 47.284871}, "trend_signal": 0, "fair_value": 119.261928, "relative_strength": -3.51277, "rate_of_change": 2.0584057605949453, "market_dynamics": -0.378391, "expectation": {"probability": 37.3571, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 54.0, "high": 55.5, "low": 50.06, "close": 52.3, "volume": 27113}, "trend_line": 48.0905, "activity_lines": {"activity_5": 48.9, "activity_10": 45.935227, "activity_20": 46.638393, "activity_30": 47.613548}, "trend_signal": 0, "fair_value": 118.117858, "relative_strength": -3.523543, "rate_of_change": 1.8747815402866148, "market_dynamics": -0.046322, "expectation": {"probability": 37.984, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 50.0, "high": 55.0, "low": 33.75, "close": 40.0, "volume": 6717159}, "trend_line": 48.4655, "activity_lines": {"activity_5": 46.996667, "activity_10": 45.045545, "activity_20": 45.908714, "activity_30": 47.091581}, "trend_signal": 0, "fair_value": 116.87523, "relative_strength": -22.871488, "rate_of_change": 0.7797797901872511, "market_dynamics": 0.25229, "expectation": {"probability": 36.9915, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 43.75, "high": 43.75, "low": 30.0, "close": 33.25, "volume": 830160}, "trend_line": 48.412167, "activity_lines": {"activity_5": 42.693333, "activity_10": 43.039955, "activity_20": 44.571893, "activity_30": 46.109935}, "trend_signal": 0, "fair_value": 115.213371, "relative_strength": -32.534936, "rate_of_change": -0.11004322662512937, "market_dynamics": 0.154738, "expectation": {"probability": 36.7596, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 29.75, "high": 37.2475, "low": 28.25, "close": 30.5, "volume": 256852}, "trend_line": 47.278833, "activity_lines": {"activity_5": 37.756667, "activity_10": 40.723, "activity_20": 43.042214, "activity_30": 44.954312}, "trend_signal": 0, "fair_value": 113.870423, "relative_strength": -37.343852, "rate_of_change": -2.341010680228377, "market_dynamics": -0.317359, "expectation": {"probability": 36.8632, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 31.0, "high": 32.55, "low": 29.75, "close": 31.25, "volume": 135101}, "trend_line": 46.478833, "activity_lines": {"activity_5": 34.02, "activity_10": 38.825136, "activity_20": 41.67444, "activity_30": 43.920194}, "trend_signal": 0, "fair_value": 112.638051, "relative_strength": -38.504217, "rate_of_change": -1.6920891427248155, "market_dynamics": -0.685526, "expectation": {"probability": 36.9888, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 33.75, "high": 33.925, "low": 28.8, "close": 32.5, "volume": 161516}, "trend_line": 45.886083, "activity_lines": {"activity_5": 32.366667, "activity_10": 37.390909, "activity_20": 40.504286, "activity_30": 43.018333}, "trend_signal": 0, "fair_value": 111.327154, "relative_strength": -35.860731, "rate_of_change": -1.2753117101713856, "market_dynamics": -0.988166, "expectation": {"probability": 37.4812, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 32.75, "high": 35.9975, "low": 31.25, "close": 34.155, "volume": 362554}, "trend_line": 45.299583, "activity_lines": {"activity_5": 32.585, "activity_10": 36.4, "activity_20": 39.61675, "activity_30": 42.261489}, "trend_signal": 0, "fair_value": 110.015328, "relative_strength": -31.253225, "rate_of_change": -1.2781653208446686, "market_dynamics": -0.96215, "expectation": {"probability": 38.0584, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 34.5, "high": 35.0, "low": 31.5, "close": 32.5025, "volume": 53510}, "trend_line": 44.708, "activity_lines": {"activity_5": 32.642167, "activity_10": 35.174, "activity_20": 38.688, "activity_30": 41.435871}, "trend_signal": 0, "fair_value": 108.72637, "relative_strength": -29.87434, "rate_of_change": -1.3059347588254842, "market_dynamics": -0.907289, "expectation": {"probability": 37.81, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 32.5, "high": 34.75, "low": 28.0, "close": 30.75, "volume": 350660}, "trend_line": 44.079667, "activity_lines": {"activity_5": 32.165, "activity_10": 33.720227, "activity_20": 37.669714, "activity_30": 40.535355}, "trend_signal": 0, "fair_value": 107.497524, "relative_strength": -36.543373, "rate_of_change": -1.4054151382302895, "market_dynamics": -0.853155, "expectation": {"probability": 37.4515, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 28.75, "high": 35.5, "low": 27.25, "close": 30.75, "volume": 370323}, "trend_line": 43.371333, "activity_lines": {"activity_5": 31.671167, "activity_10": 32.521, "activity_20": 36.740714, "activity_30": 39.675376}, "trend_signal": 0, "fair_value": 106.261947, "relative_strength": -36.550568, "rate_of_change": -1.6069404517053194, "market_dynamics": -0.787625, "expectation": {"probability": 36.7028, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 30.75, "high": 36.25, "low": 30.5025, "close": 32.0, "volume": 525277}, "trend_line": 42.696333, "activity_lines": {"activity_5": 31.627333, "activity_10": 32.012682, "activity_20": 36.017667, "activity_30": 38.941742}, "trend_signal": 0, "fair_value": 105.08246, "relative_strength": -33.717645, "rate_of_change": -1.5563275401288614, "market_dynamics": -0.713248, "expectation": {"probability": 37.715, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 34.0, "high": 34.0, "low": 27.25, "close": 27.25, "volume": 445712}, "trend_line": 42.021333, "activity_lines": {"activity_5": 30.0335, "activity_10": 31.009818, "activity_20": 34.914857, "activity_30": 37.945204}, "trend_signal": 0, "fair_value": 103.855217, "relative_strength": -42.772465, "rate_of_change": -1.5809320205554989, "market_dynamics": -0.695625, "expectation": {"probability": 36.7712, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 27.75, "high": 28.5, "low": 24.0, "close": 25.5, "volume": 208753}, "trend_line": 41.279667, "activity_lines": {"activity_5": 28.316667, "activity_10": 29.920591, "activity_20": 33.735262, "activity_30": 36.879312}, "trend_signal": 0, "fair_value": 102.567717, "relative_strength": -46.302213, "rate_of_change": -1.764974947367793, "market_dynamics": -0.801979, "expectation": {"probability": 36.1439, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 25.5, "high": 26.85, "low": 24.0025, "close": 24.7525, "volume": 114150}, "trend_line": 40.45475, "activity_lines": {"activity_5": 26.8175, "activity_10": 28.836364, "activity_20": 32.570786, "activity_30": 35.813043}, "trend_signal": 0, "fair_value": 101.322541, "relative_strength": -47.218706, "rate_of_change": -1.998361566240363, "market_dynamics": -0.977855, "expectation": {"probability": 35.9572, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 23.75, "high": 26.5, "low": 23.0, "close": 25.5475, "volume": 227364}, "trend_line": 39.714667, "activity_lines": {"activity_5": 25.983167, "activity_10": 28.001182, "activity_20": 31.58344, "activity_30": 34.851285}, "trend_signal": 0, "fair_value": 100.058423, "relative_strength": -44.74428, "rate_of_change": -1.8294094018625713, "market_dynamics": -1.237883, "expectation": {"probability": 36.3848, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 25.25, "high": 39.25, "low": 24.15, "close": 28.75, "volume": 1289505}, "trend_line": 38.714667, "activity_lines": {"activity_5": 26.563167, "activity_10": 27.851955, "activity_20": 30.990155, "activity_30": 34.143887}, "trend_signal": 0, "fair_value": 98.864833, "relative_strength": -35.982044, "rate_of_change": -2.5179614372695105, "market_dynamics": -1.11254, "expectation": {"probability": 37.0865, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 28.75, "high": 29.19, "low": 25.25, "close": 26.7525, "volume": 151352}, "trend_line": 37.65475, "activity_lines": {"activity_5": 26.694, "activity_10": 27.407727, "activity_20": 30.261786, "activity_30": 33.372134}, "trend_signal": 0, "fair_value": 97.69017, "relative_strength": -43.015393, "rate_of_change": -2.7377660254703953, "market_dynamics": -0.924702, "expectation": {"probability": 36.8435, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 26.0, "high": 27.0475, "low": 24.25, "close": 24.5, "volume": 126600}, "trend_line": 36.846417, "activity_lines": {"activity_5": 26.107167, "activity_10": 26.688545, "activity_20": 29.371262, "activity_30": 32.523441}, "trend_signal": 0, "fair_value": 96.604914, "relative_strength": -45.523007, "rate_of_change": -2.146695967972162, "market_dynamics": -0.73892, "expectation": {"probability": 36.894, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 25.0, "high": 26.0, "low": 22.75, "close": 25.7375, "volume": 205409}, "trend_line": 36.054333, "activity_lines": {"activity_5": 25.9995, "activity_10": 26.339864, "activity_20": 28.6605, "activity_30": 31.806737}, "trend_signal": 0, "fair_value": 95.644898, "relative_strength": -43.377484, "rate_of_change": -2.1496907012695496, "market_dynamics": -0.461474, "expectation": {"probability": 37.8762, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 25.5, "high": 25.5, "low": 22.0, "close": 23.5, "volume": 188612}, "trend_line": 35.204333, "activity_lines": {"activity_5": 25.080333, "activity_10": 25.6755, "activity_20": 27.827179, "activity_30": 30.99678}, "trend_signal": 0, "fair_value": 94.763809, "relative_strength": -48.361216, "rate_of_change": -2.3575529742846757, "market_dynamics": -0.54344, "expectation": {"probability": 37.7431, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 22.75, "high": 25.75, "low": 22.2, "close": 24.225, "volume": 490921}, "trend_line": 34.436833, "activity_lines": {"activity_5": 24.539333, "activity_10": 25.274773, "activity_20": 27.218857, "activity_30": 30.288435}, "trend_signal": 0, "fair_value": 93.928713, "relative_strength": -48.150195, "rate_of_change": -2.1801293607806698, "market_dynamics": -0.473952, "expectation": {"probability": 38.5727, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 24.25, "high": 25.25, "low": 22.975, "close": 23.25, "volume": 405373}, "trend_line": 33.674333, "activity_lines": {"activity_5": 23.975, "activity_10": 24.838136, "activity_20": 26.651369, "activity_30": 29.566704}, "trend_signal": 0, "fair_value": 93.115251, "relative_strength": -50.348458, "rate_of_change": -2.2141989653926735, "market_dynamics": -0.387567, "expectation": {"probability": 38.508, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 23.5, "high": 23.875, "low": 21.75, "close": 23.0, "volume": 477872}, "trend_line": 32.986833, "activity_lines": {"activity_5": 23.560833, "activity_10": 24.428773, "activity_20": 26.139833, "activity_30": 28.878038}, "trend_signal": 0, "fair_value": 92.223264, "relative_strength": -49.549228, "rate_of_change": -2.0416143060650973, "market_dynamics": -0.345237, "expectation": {"probability": 37.7948, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 23.25, "high": 23.725, "low": 22.1275, "close": 22.5, "volume": 192786}, "trend_line": 32.201833, "activity_lines": {"activity_5": 23.08, "activity_10": 23.973955, "activity_20": 25.629488, "activity_30": 28.201468}, "trend_signal": 0, "fair_value": 91.309803, "relative_strength": -50.796151, "rate_of_change": -2.3797373940080777, "market_dynamics": -0.255689, "expectation": {"probability": 37.031, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 22.5025, "high": 26.0, "low": 22.5025, "close": 26.0, "volume": 185671}, "trend_line": 31.5935, "activity_lines": {"activity_5": 23.981667, "activity_10": 24.196455, "activity_20": 25.490571, "activity_30": 27.801349}, "trend_signal": 0, "fair_value": 90.385124, "relative_strength": -42.220511, "rate_of_change": -1.889125379912385, "market_dynamics": -0.084161, "expectation": {"probability": 36.8879, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 27.5, "high": 28.25, "low": 25.0, "close": 25.75, "volume": 245640}, "trend_line": 31.107417, "activity_lines": {"activity_5": 24.633333, "activity_10": 24.365273, "activity_20": 25.352845, "activity_30": 27.424349}, "trend_signal": 0, "fair_value": 89.518457, "relative_strength": -40.061004, "rate_of_change": -1.5385538164495771, "market_dynamics": 0.166579, "expectation": {"probability": 36.8312, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 26.25, "high": 27.0, "low": 21.975, "close": 22.2525, "volume": 250716}, "trend_line": 30.590833, "activity_lines": {"activity_5": 24.0175, "activity_10": 23.952727, "activity_20": 24.914167, "activity_30": 26.853065}, "trend_signal": 0, "fair_value": 88.630333, "relative_strength": -48.604651, "rate_of_change": -1.6606457553193879, "market_dynamics": 0.258721, "expectation": {"probability": 36.7377, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 24.0, "high": 25.5, "low": 22.25, "close": 22.345, "volume": 218319}, "trend_line": 30.085667, "activity_lines": {"activity_5": 23.499, "activity_10": 23.638818, "activity_20": 24.540976, "activity_30": 26.321075}, "trend_signal": 0, "fair_value": 87.715878, "relative_strength": -48.234253, "rate_of_change": -1.6513639886824891, "market_dynamics": 0.387862, "expectation": {"probability": 36.0, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 23.725, "high": 25.5, "low": 22.0, "close": 22.7375, "volume": 224683}, "trend_line": 29.351917, "activity_lines": {"activity_5": 23.155, "activity_10": 23.435455, "activity_20": 24.253536, "activity_30": 25.847}, "trend_signal": 0, "fair_value": 86.805862, "relative_strength": -45.585697, "rate_of_change": -2.438868980368627, "market_dynamics": 0.375019, "expectation": {"probability": 36.7492, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 22.5, "high": 25.0, "low": 22.5, "close": 24.374975, "volume": 144858}, "trend_line": 28.289416, "activity_lines": {"activity_5": 23.340992, "activity_10": 23.584359, "activity_20": 24.1602, "activity_30": 25.525907}, "trend_signal": 0, "fair_value": 85.98615, "relative_strength": -40.754001, "rate_of_change": -3.6198691894638464, "market_dynamics": 0.307421, "expectation": {"probability": 37.5926, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 23.8925, "high": 25.765, "low": 22.0, "close": 23.75, "volume": 248130}, "trend_line": 27.337749, "activity_lines": {"activity_5": 23.426993, "activity_10": 23.603723, "activity_20": 24.0377, "activity_30": 25.233041}, "trend_signal": 0, "fair_value": 85.164356, "relative_strength": -42.905535, "rate_of_change": -3.3640390455568276, "market_dynamics": 0.432271, "expectation": {"probability": 38.4026, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 23.2875, "high": 23.5, "low": 20.0275, "close": 20.375, "volume": 197723}, "trend_line": 26.683583, "activity_lines": {"activity_5": 22.521328, "activity_10": 23.018087, "activity_20": 23.633057, "activity_30": 24.783832}, "trend_signal": 0, "fair_value": 84.362272, "relative_strength": -48.864325, "rate_of_change": -2.3929036732322038, "market_dynamics": 0.36766, "expectation": {"probability": 38.2552, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 19.875, "high": 21.115, "low": 16.25, "close": 17.75, "volume": 377316}, "trend_line": 26.166916, "activity_lines": {"activity_5": 20.86583, "activity_10": 22.007451, "activity_20": 23.011153, "activity_30": 24.207472}, "trend_signal": 0, "fair_value": 83.397209, "relative_strength": -52.889239, "rate_of_change": -1.9362729510500827, "market_dynamics": 0.236897, "expectation": {"probability": 37.5257, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 18.75, "high": 21.75, "low": 15.52, "close": 19.0, "volume": 208574}, "trend_line": 25.783583, "activity_lines": {"activity_5": 19.933332, "activity_10": 21.319543, "activity_20": 22.5452, "activity_30": 23.74509}, "trend_signal": 0, "fair_value": 82.519004, "relative_strength": -46.925546, "rate_of_change": -1.4649529199390574, "market_dynamics": 0.059054, "expectation": {"probability": 37.611, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 19.0, "high": 19.775, "low": 18.0, "close": 19.225, "volume": 91889}, "trend_line": 25.382749, "activity_lines": {"activity_5": 19.325, "activity_10": 20.73618, "activity_20": 22.12807, "activity_30": 23.321956}, "trend_signal": 0, "fair_value": 81.665126, "relative_strength": -43.892234, "rate_of_change": -1.5546093807055432, "market_dynamics": -0.22485, "expectation": {"probability": 39.1419, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 19.775, "high": 19.775, "low": 15.7575, "close": 16.0, "volume": 87287}, "trend_line": 24.832749, "activity_lines": {"activity_5": 17.985, "activity_10": 19.689635, "activity_20": 21.433903, "activity_30": 22.716617}, "trend_signal": 0, "fair_value": 80.806151, "relative_strength": -52.418148, "rate_of_change": -2.1668259809053807, "market_dynamics": -0.441354, "expectation": {"probability": 39.1015, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 16.925, "high": 19.0896, "low": 15.75, "close": 17.50025, "volume": 89936}, "trend_line": 24.277591, "activity_lines": {"activity_5": 17.66175, "activity_10": 19.093135, "activity_20": 20.943332, "activity_30": 22.243553}, "trend_signal": 0, "fair_value": 79.956794, "relative_strength": -45.656003, "rate_of_change": -2.2355881743096533, "market_dynamics": -0.573205, "expectation": {"probability": 39.7268, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 17.5, "high": 19.2475, "low": 15.3375, "close": 15.3469, "volume": 260896}, "trend_line": 23.705738, "activity_lines": {"activity_5": 16.812367, "activity_10": 18.191522, "activity_20": 20.291738, "activity_30": 21.667379}, "trend_signal": 0, "fair_value": 79.093634, "relative_strength": -45.635626, "rate_of_change": -2.355476702775003, "market_dynamics": -0.637799, "expectation": {"probability": 39.7956, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 15.378725, "high": 18.75, "low": 12.7775, "close": 13.99, "volume": 212230}, "trend_line": 23.147071, "activity_lines": {"activity_5": 15.67089, "activity_10": 17.170438, "activity_20": 19.554502, "activity_30": 21.040557}, "trend_signal": 0, "fair_value": 78.317929, "relative_strength": -52.485202, "rate_of_change": -2.3566741520555055, "market_dynamics": -0.803094, "expectation": {"probability": 39.7956, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 14.3, "high": 16.2225, "low": 13.875, "close": 15.875, "volume": 155394}, "trend_line": 22.651238, "activity_lines": {"activity_5": 15.491747, "activity_10": 16.651126, "activity_20": 19.05273, "activity_30": 20.571391}, "trend_signal": 0, "fair_value": 77.587961, "relative_strength": -43.447293, "rate_of_change": -2.142098237828886, "market_dynamics": -0.821501, "expectation": {"probability": 40.3067, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 15.25, "high": 15.949975, "low": 13.9225, "close": 14.71, "volume": 127104}, "trend_line": 22.074904, "activity_lines": {"activity_5": 15.147603, "activity_10": 16.074542, "activity_20": 18.476315, "activity_30": 20.059053}, "trend_signal": 0, "fair_value": 76.816871, "relative_strength": -49.455239, "rate_of_change": -2.5443819008921245, "market_dynamics": -0.882929, "expectation": {"probability": 39.7408, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 15.26, "high": 16.75, "low": 14.0, "close": 16.0, "volume": 120320}, "trend_line": 21.699904, "activity_lines": {"activity_5": 15.31946, "activity_10": 15.896866, "activity_20": 18.068066, "activity_30": 19.667124}, "trend_signal": 0, "fair_value": 76.102128, "relative_strength": -45.482608, "rate_of_change": -1.6987616344786822, "market_dynamics": -0.874784, "expectation": {"probability": 40.3067, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 16.75, "high": 17.9125, "low": 11.755, "close": 12.55, "volume": 366113}, "trend_line": 21.268238, "activity_lines": {"activity_5": 14.441333, "activity_10": 15.171464, "activity_20": 17.365771, "activity_30": 19.076808}, "trend_signal": 0, "fair_value": 75.444115, "relative_strength": -56.009719, "rate_of_change": -1.9892530400134483, "market_dynamics": -0.720001, "expectation": {"probability": 40.5137, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 14.75, "high": 14.7725, "low": 12.0, "close": 12.84235, "volume": 416144}, "trend_line": 20.871233, "activity_lines": {"activity_5": 13.847117, "activity_10": 14.593761, "activity_20": 16.74108, "activity_30": 18.533202}, "trend_signal": 0, "fair_value": 74.70913, "relative_strength": -56.769531, "rate_of_change": -1.8666567489041643, "market_dynamics": -0.62851, "expectation": {"probability": 40.162, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 12.905, "high": 13.624975, "low": 12.125, "close": 12.625, "volume": 99439}, "trend_line": 20.440483, "activity_lines": {"activity_5": 13.25696, "activity_10": 14.088497, "activity_20": 16.141677, "activity_30": 18.001187}, "trend_signal": 0, "fair_value": 73.929964, "relative_strength": -55.407588, "rate_of_change": -2.0638454853146424, "market_dynamics": -0.671477, "expectation": {"probability": 39.8787, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 13.0, "high": 15.2375, "low": 11.75, "close": 13.0, "volume": 289783}, "trend_line": 19.915483, "activity_lines": {"activity_5": 13.00847, "activity_10": 13.771415, "activity_20": 15.64168, "activity_30": 17.521156}, "trend_signal": 0, "fair_value": 73.173874, "relative_strength": -53.71122, "rate_of_change": -2.568432458274113, "market_dynamics": -0.616807, "expectation": {"probability": 40.162, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 13.025, "high": 14.125, "low": 11.8775, "close": 11.95, "volume": 270673}, "trend_line": 19.422066, "activity_lines": {"activity_5": 12.52398, "activity_10": 13.31797, "activity_20": 15.102397, "activity_30": 17.007254}, "trend_signal": 0, "fair_value": 72.511054, "relative_strength": -57.197981, "rate_of_change": -2.4775547748452666, "market_dynamics": -0.54861, "expectation": {"probability": 40.6518, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 13.15, "high": 13.4975, "low": 11.8775, "close": 12.9875, "volume": 231514}, "trend_line": 19.038316, "activity_lines": {"activity_5": 12.655323, "activity_10": 13.154075, "activity_20": 14.710982, "activity_30": 16.592121}, "trend_signal": 0, "fair_value": 71.83623, "relative_strength": -52.172579, "rate_of_change": -1.975845412120434, "market_dynamics": -0.368259, "expectation": {"probability": 40.0174, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 12.875, "high": 13.187475, "low": 12.0, "close": 12.499975, "volume": 156371}, "trend_line": 18.597065, "activity_lines": {"activity_5": 12.594992, "activity_10": 12.944436, "activity_20": 14.317697, "activity_30": 16.170292}, "trend_signal": 0, "fair_value": 70.92982, "relative_strength": -52.98513, "rate_of_change": -2.317699737728892, "market_dynamics": -0.074134, "expectation": {"probability": 40.0165, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 12.5, "high": 12.5, "low": 11.6925, "close": 12.005, "volume": 114581}, "trend_line": 18.213898, "activity_lines": {"activity_5": 12.392493, "activity_10": 12.671894, "activity_20": 13.926021, "activity_30": 15.744998}, "trend_signal": 0, "fair_value": 69.88498, "relative_strength": -55.688405, "rate_of_change": -2.0603627507889026, "market_dynamics": 0.045788, "expectation": {"probability": 40.1289, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 12.25, "high": 12.375, "low": 10.8075, "close": 10.8075, "volume": 387630}, "trend_line": 17.766648, "activity_lines": {"activity_5": 11.832162, "activity_10": 12.251988, "activity_20": 13.479202, "activity_30": 15.267165}, "trend_signal": 0, "fair_value": 68.471888, "relative_strength": -59.57063, "rate_of_change": -2.455542465429423, "market_dynamics": 0.142454, "expectation": {"probability": 39.562, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 11.25, "high": 11.5, "low": 9.5, "close": 9.760025, "volume": 644646}, "trend_line": 17.316983, "activity_lines": {"activity_5": 11.068838, "activity_10": 11.712587, "activity_20": 12.994254, "activity_30": 14.750609}, "trend_signal": 0, "fair_value": 67.479965, "relative_strength": -61.881029, "rate_of_change": -2.530950126326584, "market_dynamics": 0.172558, "expectation": {"probability": 39.264, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 10.9425, "high": 31.25, "low": 10.0, "close": 11.0025, "volume": 103509054}, "trend_line": 16.917066, "activity_lines": {"activity_5": 10.865672, "activity_10": 11.512544, "activity_20": 12.678185, "activity_30": 14.343223}, "trend_signal": 0, "fair_value": 66.589756, "relative_strength": -55.89726, "rate_of_change": -2.309391884256063, "market_dynamics": 0.357272, "expectation": {"probability": 38.2353, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 32.5, "high": 39.75, "low": 19.25, "close": 24.6625, "volume": 316878886}, "trend_line": 16.989149, "activity_lines": {"activity_5": 15.348172, "activity_10": 13.824274, "activity_20": 13.6952, "activity_30": 14.842929}, "trend_signal": 0, "fair_value": 65.775093, "relative_strength": -0.162172, "rate_of_change": 0.42609634554835213, "market_dynamics": 0.720302, "expectation": {"probability": 36.8107, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 23.115, "high": 23.5025, "low": 17.5, "close": 19.1625, "volume": 5766002}, "trend_line": 16.761233, "activity_lines": {"activity_5": 17.186503, "activity_10": 14.921092, "activity_20": 14.16144, "activity_30": 14.983145}, "trend_signal": 0, "fair_value": 64.950814, "relative_strength": -19.256925, "rate_of_change": -1.34153864916954, "market_dynamics": 0.985137, "expectation": {"probability": 37.9866, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 18.75, "high": 19.4975, "low": 13.5, "close": 14.1, "volume": 3114294}, "trend_line": 16.372899, "activity_lines": {"activity_5": 16.860168, "activity_10": 14.978592, "activity_20": 14.145835, "activity_30": 14.811452}, "trend_signal": 0, "fair_value": 64.08966, "relative_strength": -41.583791, "rate_of_change": -2.3168581929503658, "market_dynamics": 1.123614, "expectation": {"probability": 38.9948, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 14.02, "high": 18.25, "low": 14.02, "close": 15.425, "volume": 5772090}, "trend_line": 16.145316, "activity_lines": {"activity_5": 16.756, "activity_10": 15.257001, "activity_20": 14.265469, "activity_30": 14.750298}, "trend_signal": 0, "fair_value": 63.253442, "relative_strength": -35.234006, "rate_of_change": -1.3899981915236832, "market_dynamics": 1.161091, "expectation": {"probability": 38.4569, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 15.1175, "high": 16.225, "low": 12.625, "close": 13.3975, "volume": 2060753}, "trend_line": 15.847066, "activity_lines": {"activity_5": 15.598333, "activity_10": 15.103592, "activity_20": 14.201889, "activity_30": 14.573019}, "trend_signal": 0, "fair_value": 62.454708, "relative_strength": -42.011511, "rate_of_change": -1.847284995846481, "market_dynamics": 0.910599, "expectation": {"probability": 39.8148, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 13.5, "high": 14.0, "low": 12.875, "close": 13.4975, "volume": 1344058}, "trend_line": 15.539066, "activity_lines": {"activity_5": 14.314333, "activity_10": 14.96091, "activity_20": 14.157116, "activity_30": 14.421434}, "trend_signal": 0, "fair_value": 61.608538, "relative_strength": -40.034675, "rate_of_change": -1.943577442032486, "market_dynamics": 0.737309, "expectation": {"probability": 38.4569, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 13.5, "high": 13.665, "low": 9.9425, "close": 10.75, "volume": 54396351}, "trend_line": 15.0849, "activity_lines": {"activity_5": 12.858833, "activity_10": 14.300546, "activity_20": 13.853021, "activity_30": 14.112462}, "trend_signal": 0, "fair_value": 60.754372, "relative_strength": -51.427722, "rate_of_change": -2.9227367976942804, "market_dynamics": 0.615919, "expectation": {"probability": 39.9018, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 10.4375, "high": 11.192475, "low": 9.75, "close": 10.9975, "volume": 4058925}, "trend_line": 14.659817, "activity_lines": {"activity_5": 12.046667, "activity_10": 13.708, "activity_20": 13.596903, "activity_30": 13.848759}, "trend_signal": 0, "fair_value": 59.99474, "relative_strength": -50.049502, "rate_of_change": -2.817937142440447, "market_dynamics": 0.406952, "expectation": {"probability": 39.1278, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 10.725, "high": 11.6125, "low": 10.25, "close": 11.0375, "volume": 2960028}, "trend_line": 14.348567, "activity_lines": {"activity_5": 11.454667, "activity_10": 13.119273, "activity_20": 13.362273, "activity_30": 13.615061}, "trend_signal": 0, "fair_value": 59.171263, "relative_strength": -49.753158, "rate_of_change": -2.1231506505163136, "market_dynamics": 0.243918, "expectation": {"probability": 39.1278, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 10.775, "high": 11.2125, "low": 9.625, "close": 10.22, "volume": 2579531}, "trend_line": 14.097567, "activity_lines": {"activity_5": 10.882667, "activity_10": 12.358682, "activity_20": 13.073416, "activity_30": 13.348702}, "trend_signal": 0, "fair_value": 58.254404, "relative_strength": -52.034318, "rate_of_change": -1.7493036064158844, "market_dynamics": 0.053205, "expectation": {"probability": 40.1611, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 10.25, "high": 12.9975, "low": 10.25, "close": 12.45, "volume": 4496337}, "trend_line": 13.879233, "activity_lines": {"activity_5": 11.265833, "activity_10": 12.017773, "activity_20": 13.008036, "activity_30": 13.242407}, "trend_signal": 0, "fair_value": 57.380686, "relative_strength": -41.140338, "rate_of_change": -1.5487353243293718, "market_dynamics": -0.015289, "expectation": {"probability": 38.8369, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 12.75, "high": 15.125, "low": 12.0025, "close": 12.25, "volume": 7253151}, "trend_line": 13.646733, "activity_lines": {"activity_5": 11.652167, "activity_10": 11.862545, "activity_20": 12.925477, "activity_30": 13.137296}, "trend_signal": 0, "fair_value": 56.505686, "relative_strength": -39.710987, "rate_of_change": -1.6751646146440509, "market_dynamics": -0.042169, "expectation": {"probability": 39.8813, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 12.5, "high": 12.75, "low": 10.5275, "close": 10.94, "volume": 3236945}, "trend_line": 13.478067, "activity_lines": {"activity_5": 11.501833, "activity_10": 11.594818, "activity_20": 12.719941, "activity_30": 12.962668}, "trend_signal": 0, "fair_value": 55.651134, "relative_strength": -46.482908, "rate_of_change": -1.2359441633393136, "market_dynamics": -0.087401, "expectation": {"probability": 39.5224, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 11.015, "high": 11.875, "low": 10.25, "close": 10.7875, "volume": 2461268}, "trend_line": 13.254308, "activity_lines": {"activity_5": 11.3045, "activity_10": 11.356818, "activity_20": 12.509691, "activity_30": 12.789083}, "trend_signal": 0, "fair_value": 54.774772, "relative_strength": -47.326534, "rate_of_change": -1.660171299044584, "market_dynamics": -0.117504, "expectation": {"probability": 38.9527, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 10.875, "high": 12.0, "low": 10.25, "close": 10.3775, "volume": 1806621}, "trend_line": 13.088662, "activity_lines": {"activity_5": 10.987167, "activity_10": 11.128591, "activity_20": 12.265929, "activity_30": 12.603482}, "trend_signal": 0, "fair_value": 53.876551, "relative_strength": -49.028519, "rate_of_change": -1.2497521560537195, "market_dynamics": -0.327286, "expectation": {"probability": 38.6328, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 10.5, "high": 10.5, "low": 9.0, "close": 9.475, "volume": 1806388}, "trend_line": 12.938162, "activity_lines": {"activity_5": 10.3585, "activity_10": 10.791182, "activity_20": 11.948643, "activity_30": 12.370343}, "trend_signal": 0, "fair_value": 53.007801, "relative_strength": -50.913472, "rate_of_change": -1.1498501527505196, "market_dynamics": -0.566784, "expectation": {"probability": 38.0902, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 9.4975, "high": 11.275, "low": 9.4025, "close": 9.74, "volume": 2031804}, "trend_line": 12.733662, "activity_lines": {"activity_5": 10.0165, "activity_10": 10.575091, "activity_20": 11.671, "activity_30": 12.16401}, "trend_signal": 0, "fair_value": 52.095878, "relative_strength": -48.414631, "rate_of_change": -1.5805954508839777, "market_dynamics": -0.688373, "expectation": {"probability": 37.5656, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 9.925, "high": 11.25, "low": 8.75, "close": 10.5, "volume": 4305684}, "trend_line": 12.593328, "activity_lines": {"activity_5": 10.095167, "activity_10": 10.515545, "activity_20": 11.476524, "activity_30": 12.019902}, "trend_signal": 0, "fair_value": 51.224083, "relative_strength": -41.406402, "rate_of_change": -1.102071030313205, "market_dynamics": -0.732718, "expectation": {"probability": 38.0104, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 7.5, "high": 8.7, "low": 6.27, "close": 6.76, "volume": 6123022}, "trend_line": 12.285328, "activity_lines": {"activity_5": 8.9565, "activity_10": 9.785045, "activity_20": 10.927321, "activity_30": 11.643559}, "trend_signal": 0, "fair_value": 50.309083, "relative_strength": -63.229467, "rate_of_change": -2.445739521753105, "market_dynamics": -0.77739, "expectation": {"probability": 38.6955, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 6.51, "high": 8.13, "low": 6.51, "close": 7.905, "volume": 239436}, "trend_line": 12.130495, "activity_lines": {"activity_5": 8.468, "activity_10": 9.3405, "activity_20": 10.501452, "activity_30": 11.360957}, "trend_signal": 0, "fair_value": 49.558474, "relative_strength": -56.481874, "rate_of_change": -1.2603082310867078, "market_dynamics": -0.780351, "expectation": {"probability": 38.2107, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 8.0, "high": 9.26, "low": 7.62, "close": 8.99, "volume": 113132}, "trend_line": 12.002083, "activity_lines": {"activity_5": 8.506, "activity_10": 9.135318, "activity_20": 10.193667, "activity_30": 11.158344}, "trend_signal": 0, "fair_value": 48.82684, "relative_strength": -48.550369, "rate_of_change": -1.058588293387855, "market_dynamics": -0.709712, "expectation": {"probability": 38.859, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 8.92, "high": 9.42, "low": 8.31, "close": 8.55, "volume": 117915}, "trend_line": 11.86625, "activity_lines": {"activity_5": 8.429667, "activity_10": 8.913045, "activity_20": 9.918607, "activity_30": 10.935629}, "trend_signal": 0, "fair_value": 48.117224, "relative_strength": -50.309411, "rate_of_change": -1.1317452145598381, "market_dynamics": -0.710654, "expectation": {"probability": 39.9487, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 8.65, "high": 8.84, "low": 7.65, "close": 7.66, "volume": 79781}, "trend_line": 11.68825, "activity_lines": {"activity_5": 8.136, "activity_10": 8.596227, "activity_20": 9.609321, "activity_30": 10.664258}, "trend_signal": 0, "fair_value": 47.470814, "relative_strength": -55.067102, "rate_of_change": -1.5000526703887143, "market_dynamics": -0.63737, "expectation": {"probability": 40.0, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 7.6, "high": 7.6, "low": 6.62, "close": 7.135, "volume": 83231}, "trend_line": 11.52775, "activity_lines": {"activity_5": 7.856667, "activity_10": 8.243591, "activity_20": 9.280702, "activity_30": 10.3705}, "trend_signal": 0, "fair_value": 46.86591, "relative_strength": -56.217457, "rate_of_change": -1.3731739139734414, "market_dynamics": -0.587313, "expectation": {"probability": 39.8716, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 7.01, "high": 8.5899, "low": 7.01, "close": 8.13, "volume": 105674}, "trend_line": 11.365833, "activity_lines": {"activity_5": 7.884, "activity_10": 8.138273, "activity_20": 9.086321, "activity_30": 10.15129}, "trend_signal": 0, "fair_value": 46.084692, "relative_strength": -49.807138, "rate_of_change": -1.4045845893604474, "market_dynamics": -0.624775, "expectation": {"probability": 38.8068, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 8.19, "high": 8.7494, "low": 7.9801, "close": 8.1807, "volume": 30048}, "trend_line": 11.221858, "activity_lines": {"activity_5": 7.913233, "activity_10": 8.083036, "activity_20": 8.921852, "activity_30": 9.945798}, "trend_signal": 0, "fair_value": 45.228479, "relative_strength": -47.904943, "rate_of_change": -1.2667351350314673, "market_dynamics": -0.542682, "expectation": {"probability": 38.859, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 8.15, "high": 10.18, "low": 8.0753, "close": 9.43, "volume": 85650}, "trend_line": 11.136024, "activity_lines": {"activity_5": 8.412853, "activity_10": 8.278478, "activity_20": 8.901682, "activity_30": 9.830194}, "trend_signal": 0, "fair_value": 44.418735, "relative_strength": -38.8214, "rate_of_change": -0.7648822503367839, "market_dynamics": -0.165503, "expectation": {"probability": 39.5867, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 9.57, "high": 19.85, "low": 8.96, "close": 14.16, "volume": 8087654}, "trend_line": 11.247774, "activity_lines": {"activity_5": 10.430473, "activity_10": 9.339556, "activity_20": 9.338274, "activity_30": 10.02529}, "trend_signal": 0, "fair_value": 43.714761, "relative_strength": -6.484754, "rate_of_change": 1.0034999924569028, "market_dynamics": 0.434349, "expectation": {"probability": 39.5798, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 13.6, "high": 17.4, "low": 12.7, "close": 12.73, "volume": 598940}, "trend_line": 11.346773, "activity_lines": {"activity_5": 11.538093, "activity_10": 10.074089, "activity_20": 9.623616, "activity_30": 10.120917}, "trend_signal": 0, "fair_value": 42.995722, "relative_strength": -12.448078, "rate_of_change": 0.8801652664785135, "market_dynamics": 0.885987, "expectation": {"probability": 39.6779, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 13.23, "high": 15.35, "low": 12.7, "close": 15.25, "volume": 161159}, "trend_line": 11.488357, "activity_lines": {"activity_5": 13.112713, "activity_10": 11.158258, "activity_20": 10.140899, "activity_30": 10.372738}, "trend_signal": 0, "fair_value": 42.300209, "relative_strength": 7.884859, "rate_of_change": 1.2477908917363547, "market_dynamics": 1.237955, "expectation": {"probability": 39.8353, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 15.2, "high": 16.99, "low": 15.0, "close": 16.09, "volume": 176531}, "trend_line": 11.202607, "activity_lines": {"activity_5": 14.492667, "activity_10": 12.261609, "activity_20": 10.714229, "activity_30": 10.669618}, "trend_signal": 0, "fair_value": 41.610081, "relative_strength": 13.70262, "rate_of_change": -2.487300838579443, "market_dynamics": 1.346978, "expectation": {"probability": 40.625, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 16.0, "high": 24.63, "low": 15.29, "close": 23.51, "volume": 340640}, "trend_line": 11.347523, "activity_lines": {"activity_5": 17.818667, "activity_10": 14.58496, "activity_20": 11.976892, "activity_30": 11.463644}, "trend_signal": 1, "fair_value": 40.953094, "relative_strength": 66.057319, "rate_of_change": 1.2935917505630632, "market_dynamics": 1.259559, "expectation": {"probability": 38.9513, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 21.89, "high": 27.4, "low": 20.91, "close": 23.4, "volume": 394378}, "trend_line": 11.657523, "activity_lines": {"activity_5": 20.169333, "activity_10": 16.616311, "activity_20": 13.17546, "activity_30": 12.241223}, "trend_signal": 1, "fair_value": 40.38194, "relative_strength": 67.33228, "rate_of_change": 2.7318737313861243, "market_dynamics": 1.276262, "expectation": {"probability": 40.9502, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 22.79, "high": 24.88, "low": 16.8, "close": 18.15, "volume": 209936}, "trend_line": 11.748357, "activity_lines": {"activity_5": 20.154, "activity_10": 17.406935, "activity_20": 13.814695, "activity_30": 12.660092}, "trend_signal": 1, "fair_value": 39.805177, "relative_strength": 32.166582, "rate_of_change": 0.7791878257499554, "market_dynamics": 1.242477, "expectation": {"probability": 39.7802, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 17.74, "high": 20.16, "low": 16.04, "close": 17.6, "volume": 237256}, "trend_line": 11.88844, "activity_lines": {"activity_5": 19.594, "activity_10": 17.897285, "activity_20": 14.366489, "activity_30": 13.037618}, "trend_signal": 1, "fair_value": 39.2321, "relative_strength": 31.078139, "rate_of_change": 1.1923624724716728, "market_dynamics": 1.155593, "expectation": {"probability": 38.4697, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 17.81, "high": 18.715, "low": 14.132, "close": 14.74, "volume": 109986}, "trend_line": 11.929857, "activity_lines": {"activity_5": 17.924, "activity_10": 17.695455, "activity_20": 14.61151, "activity_30": 13.221589}, "trend_signal": 1, "fair_value": 38.568575, "relative_strength": 14.514902, "rate_of_change": 0.34838044352329595, "market_dynamics": 0.954108, "expectation": {"probability": 37.2428, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 14.7, "high": 14.7, "low": 12.51, "close": 12.51, "volume": 120464}, "trend_line": 11.988523, "activity_lines": {"activity_5": 15.600667, "activity_10": 16.968909, "activity_20": 14.619078, "activity_30": 13.259018}, "trend_signal": 1, "fair_value": 37.836267, "relative_strength": -5.330135, "rate_of_change": 0.4917577804998044, "market_dynamics": 0.657476, "expectation": {"probability": 39.0105, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 12.7, "high": 13.23, "low": 10.565, "close": 12.6, "volume": 310687}, "trend_line": 12.04194, "activity_lines": {"activity_5": 14.040667, "activity_10": 16.202727, "activity_20": 14.622027, "activity_30": 13.298468}, "trend_signal": 1, "fair_value": 37.099504, "relative_strength": -7.911373, "rate_of_change": 0.4455678151512042, "market_dynamics": 0.383984, "expectation": {"probability": 38.6364, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 12.65, "high": 13.8, "low": 11.22, "close": 11.53, "volume": 207559}, "trend_line": 12.058357, "activity_lines": {"activity_5": 12.844, "activity_10": 15.270364, "activity_20": 14.513071, "activity_30": 13.26544}, "trend_signal": 1, "fair_value": 36.235915, "relative_strength": -19.381637, "rate_of_change": 0.13633185350533694, "market_dynamics": 0.083954, "expectation": {"probability": 40.1243, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 11.92, "high": 12.0, "low": 10.53, "close": 11.24, "volume": 197058}, "trend_line": 12.092357, "activity_lines": {"activity_5": 11.992, "activity_10": 14.307091, "activity_20": 14.353782, "activity_30": 13.212642}, "trend_signal": 0, "fair_value": 35.205402, "relative_strength": -22.130481, "rate_of_change": 0.28196212800797754, "market_dynamics": -0.153065, "expectation": {"probability": 40.202, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 11.24, "high": 11.6, "low": 10.79, "close": 11.01, "volume": 177507}, "trend_line": 12.044357, "activity_lines": {"activity_5": 11.487333, "activity_10": 13.374909, "activity_20": 14.156707, "activity_30": 13.142813}, "trend_signal": 0, "fair_value": 34.240722, "relative_strength": -23.772042, "rate_of_change": -0.3969449462995514, "market_dynamics": -0.336075, "expectation": {"probability": 40.1472, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 11.05, "high": 11.49, "low": 9.31, "close": 9.83, "volume": 250583}, "trend_line": 11.96369, "activity_lines": {"activity_5": 10.838, "activity_10": 12.320545, "activity_20": 13.837632, "activity_30": 12.999951}, "trend_signal": 0, "fair_value": 33.334184, "relative_strength": -34.788034, "rate_of_change": -0.6697493274236229, "market_dynamics": -0.522799, "expectation": {"probability": 39.8647, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 9.85, "high": 11.1399, "low": 9.83, "close": 10.39, "volume": 117294}, "trend_line": 11.945357, "activity_lines": {"activity_5": 10.554, "activity_10": 11.616727, "activity_20": 13.565796, "activity_30": 12.898423}, "trend_signal": 0, "fair_value": 32.50335, "relative_strength": -30.212334, "rate_of_change": -0.1532386746898336, "market_dynamics": -0.621958, "expectation": {"probability": 39.2217, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 10.38, "high": 11.0, "low": 10.125, "close": 10.98, "volume": 97841}, "trend_line": 11.951773, "activity_lines": {"activity_5": 10.614, "activity_10": 11.256727, "activity_20": 13.33715, "activity_30": 12.836142}, "trend_signal": 0, "fair_value": 31.772437, "relative_strength": -26.489415, "rate_of_change": 0.053711245298066486, "market_dynamics": -0.682274, "expectation": {"probability": 39.827, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 10.98, "high": 11.365, "low": 10.1, "close": 10.81, "volume": 105465}, "trend_line": 11.96619, "activity_lines": {"activity_5": 10.654, "activity_10": 10.996182, "activity_20": 13.074003, "activity_30": 12.762479}, "trend_signal": 0, "fair_value": 31.072501, "relative_strength": -28.974973, "rate_of_change": 0.12062645433443141, "market_dynamics": -0.711639, "expectation": {"probability": 40.9616, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 11.14, "high": 11.14, "low": 9.09, "close": 9.13, "volume": 139236}, "trend_line": 11.95469, "activity_lines": {"activity_5": 10.162667, "activity_10": 10.553636, "activity_20": 12.638095, "activity_30": 12.579499}, "trend_signal": 0, "fair_value": 30.334552, "relative_strength": -36.611476, "rate_of_change": -0.0961041066538292, "market_dynamics": -0.749678, "expectation": {"probability": 40.4392, "direction": "negative"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 9.95, "high": 10.75, "low": 9.0901, "close": 10.35, "volume": 73234}, "trend_line": 11.975023, "activity_lines": {"activity_5": 10.203333, "activity_10": 10.434909, "activity_20": 12.313857, "activity_30": 12.475971}, "trend_signal": 0, "fair_value": 29.612437, "relative_strength": -29.06926, "rate_of_change": 0.1700838750314799, "market_dynamics": -0.784601, "expectation": {"probability": 39.917, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 10.51, "high": 10.8685, "low": 10.0, "close": 10.54, "volume": 42357}, "trend_line": 11.976357, "activity_lines": {"activity_5": 10.272667, "activity_10": 10.39, "activity_20": 12.003333, "activity_30": 12.383388}, "trend_signal": 0, "fair_value": 29.02295, "relative_strength": -29.0007, "rate_of_change": 0.011139853343078727, "market_dynamics": -0.803618, "expectation": {"probability": 40.6362, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 10.85, "high": 11.08, "low": 10.15, "close": 10.53, "volume": 71267}, "trend_line": 12.102023, "activity_lines": {"activity_5": 10.328667, "activity_10": 10.380727, "activity_20": 11.709095, "activity_30": 12.290075}, "trend_signal": 0, "fair_value": 28.468655, "relative_strength": -25.219024, "rate_of_change": 1.0492840185041306, "market_dynamics": -0.80287, "expectation": {"probability": 41.9657, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 10.655, "high": 14.3, "low": 10.5297, "close": 13.35, "volume": 423887}, "trend_line": 12.283523, "activity_lines": {"activity_5": 11.354667, "activity_10": 10.902364, "activity_20": 11.693905, "activity_30": 12.37059}, "trend_signal": 0, "fair_value": 27.961283, "relative_strength": -5.931444, "rate_of_change": 1.4997492567978077, "market_dynamics": -0.470958, "expectation": {"probability": 41.0175, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 13.47, "high": 15.0, "low": 13.41, "close": 14.25, "volume": 383401}, "trend_line": 12.458857, "activity_lines": {"activity_5": 12.511333, "activity_10": 11.549273, "activity_20": 11.773476, "activity_30": 12.497459}, "trend_signal": 0, "fair_value": 27.602309, "relative_strength": -1.563301, "rate_of_change": 1.427391799567595, "market_dynamics": -0.085262, "expectation": {"probability": 41.6534, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/7f999094-0ff4-4a56-bfc7-e7cb33c74097/", "share_image": "https://sharemaestro.com/terminal/7f999094-0ff4-4a56-bfc7-e7cb33c74097/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}