{"ticker": {"uuid": "7f999094-0ff4-4a56-bfc7-e7cb33c74097", "symbol": "PMN", "name": "ProMIS Neurosciences Inc.", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Healthcare", "industry": "Biotechnology", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-09-11, PMN rose 28.77%, moving from 10.53 to 13.56. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is 0.69 and has improved across the 12-week window. Market Dynamics is 0.34 on the latest week. Next-week expectancy is negative at 42.70% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-09-11"}, {"label": "Latest Close", "value": "13.56"}, {"label": "12-Week Change", "value": "28.77%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Negative 42.70%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "0.69"}, {"label": "Market Dynamics", "value": "0.34"}], "latest": {"week_ending": "2026-09-11", "ohlcv": {"open": 12.51, "high": 14.96, "low": 12.26, "close": 13.56, "volume": 238831}, "trend_line": 13.589167, "activity_lines": {"activity_5": 13.562333, "activity_10": 13.812182, "activity_20": 13.110238, "activity_30": 12.909871}, "trend_signal": 0, "fair_value": 24.836347, "relative_strength": 0.691303, "rate_of_change": -0.4128320691803189, "market_dynamics": 0.339632, "expectation": {"probability": 42.7037, "direction": "negative"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-09-22", "ohlcv": {"open": 49.75, "high": 60.0, "low": 49.5, "close": 50.25, "volume": 135368}, "trend_line": 101.95125, "activity_lines": {"activity_5": 49.525, "activity_10": 52.818182, "activity_20": 69.751226, "activity_30": 85.709468}, "trend_signal": 0, "fair_value": 155.215813, "relative_strength": -62.965914, "rate_of_change": -2.346715197375513, "market_dynamics": -1.237111, "expectation": {"probability": 39.7566, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 49.25, "high": 53.005, "low": 47.9025, "close": 49.5075, "volume": 51786}, "trend_line": 99.4015, "activity_lines": {"activity_5": 49.4525, "activity_10": 50.785455, "activity_20": 66.120381, "activity_30": 82.326}, "trend_signal": 0, "fair_value": 154.499515, "relative_strength": -62.719337, "rate_of_change": -2.500950209045993, "market_dynamics": -1.121554, "expectation": {"probability": 40.2055, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 50.75, "high": 52.8825, "low": 46.25, "close": 48.0025, "volume": 82749}, "trend_line": 97.251583, "activity_lines": {"activity_5": 48.977833, "activity_10": 49.647136, "activity_20": 62.83069, "activity_30": 79.009935}, "trend_signal": 0, "fair_value": 153.804339, "relative_strength": -63.689472, "rate_of_change": -2.162861727438723, "market_dynamics": -0.958489, "expectation": {"probability": 40.2055, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 49.0, "high": 50.0, "low": 43.75, "close": 46.25, "volume": 119104}, "trend_line": 95.189083, "activity_lines": {"activity_5": 48.1355, "activity_10": 48.653773, "activity_20": 59.812179, "activity_30": 75.719511}, "trend_signal": 0, "fair_value": 153.097929, "relative_strength": -64.220735, "rate_of_change": -2.120788100693436, "market_dynamics": -0.750372, "expectation": {"probability": 40.0768, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 46.25, "high": 48.4525, "low": 42.75, "close": 43.5, "volume": 72379}, "trend_line": 93.072417, "activity_lines": {"activity_5": 46.384833, "activity_10": 47.583136, "activity_20": 56.906774, "activity_30": 72.384731}, "trend_signal": 0, "fair_value": 152.42966, "relative_strength": -64.555199, "rate_of_change": -2.223643650396333, "market_dynamics": -0.524937, "expectation": {"probability": 40.0128, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 43.75, "high": 52.08, "low": 43.0, "close": 44.4025, "volume": 47654}, "trend_line": 90.610833, "activity_lines": {"activity_5": 45.351667, "activity_10": 46.935682, "activity_20": 54.451607, "activity_30": 69.244737}, "trend_signal": 0, "fair_value": 151.846983, "relative_strength": -62.003016, "rate_of_change": -2.6448050661454316, "market_dynamics": -0.475186, "expectation": {"probability": 40.3274, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 44.0, "high": 45.0, "low": 42.5, "close": 44.5, "volume": 38948}, "trend_line": 87.869167, "activity_lines": {"activity_5": 44.740833, "activity_10": 46.294091, "activity_20": 52.385952, "activity_30": 66.269844}, "trend_signal": 0, "fair_value": 151.093779, "relative_strength": -63.297746, "rate_of_change": -3.02575962412794, "market_dynamics": -0.386386, "expectation": {"probability": 40.4945, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 42.5, "high": 49.4975, "low": 33.0325, "close": 35.645, "volume": 101315}, "trend_line": 84.806167, "activity_lines": {"activity_5": 41.512167, "activity_10": 44.160682, "activity_20": 49.850774, "activity_30": 62.900543}, "trend_signal": 0, "fair_value": 150.608811, "relative_strength": -70.726126, "rate_of_change": -3.485864387447763, "market_dynamics": -0.391309, "expectation": {"probability": 40.6489, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 36.25, "high": 41.25, "low": 32.5625, "close": 33.75, "volume": 53097}, "trend_line": 81.056167, "activity_lines": {"activity_5": 38.475667, "activity_10": 41.966455, "activity_20": 47.453476, "activity_30": 59.606597}, "trend_signal": 0, "fair_value": 150.053042, "relative_strength": -72.081073, "rate_of_change": -4.421848236579304, "market_dynamics": -0.418503, "expectation": {"probability": 39.9174, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 35.0, "high": 37.5, "low": 30.25, "close": 33.75, "volume": 66512}, "trend_line": 76.447833, "activity_lines": {"activity_5": 36.2725, "activity_10": 40.001773, "activity_20": 45.357369, "activity_30": 56.554586}, "trend_signal": 0, "fair_value": 149.573234, "relative_strength": -71.583889, "rate_of_change": -5.685358894407132, "market_dynamics": -0.25897, "expectation": {"probability": 39.2974, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 32.25, "high": 33.75, "low": 28.0, "close": 29.75, "volume": 78901}, "trend_line": 72.056167, "activity_lines": {"activity_5": 33.386, "activity_10": 37.600727, "activity_20": 43.160071, "activity_30": 53.541823}, "trend_signal": 0, "fair_value": 149.042786, "relative_strength": -74.268194, "rate_of_change": -5.744657274981229, "market_dynamics": -0.368012, "expectation": {"probability": 38.9064, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 36.0, "high": 36.25, "low": 26.5, "close": 28.75, "volume": 68678}, "trend_line": 67.972833, "activity_lines": {"activity_5": 31.143, "activity_10": 35.390591, "activity_20": 41.060393, "activity_30": 50.747876}, "trend_signal": 0, "fair_value": 148.586504, "relative_strength": -74.66167, "rate_of_change": -5.666876507599978, "market_dynamics": -0.454802, "expectation": {"probability": 38.9064, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 26.5, "high": 30.75, "low": 25.25, "close": 27.6875, "volume": 60139}, "trend_line": 64.229083, "activity_lines": {"activity_5": 29.595833, "activity_10": 33.364682, "activity_20": 39.264286, "activity_30": 48.148823}, "trend_signal": 0, "fair_value": 148.163026, "relative_strength": -75.773049, "rate_of_change": -5.507715119068219, "market_dynamics": -0.553278, "expectation": {"probability": 38.6873, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 26.25, "high": 33.0, "low": 25.5, "close": 25.75, "volume": 298785}, "trend_line": 60.920667, "activity_lines": {"activity_5": 27.933333, "activity_10": 31.355864, "activity_20": 37.50181, "activity_30": 45.666301}, "trend_signal": 0, "fair_value": 147.724244, "relative_strength": -77.078435, "rate_of_change": -5.150962532035528, "market_dynamics": -0.744604, "expectation": {"probability": 37.905, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 28.75, "high": 30.0, "low": 23.75, "close": 28.75, "volume": 139978}, "trend_line": 57.879, "activity_lines": {"activity_5": 27.804167, "activity_10": 30.265227, "activity_20": 36.233381, "activity_30": 43.590774}, "trend_signal": 0, "fair_value": 147.111424, "relative_strength": -73.871738, "rate_of_change": -4.992832727849161, "market_dynamics": -0.713043, "expectation": {"probability": 38.0716, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 32.5, "high": 39.17, "low": 29.1475, "close": 34.85, "volume": 130586}, "trend_line": 54.899, "activity_lines": {"activity_5": 30.041667, "activity_10": 30.551864, "activity_20": 35.684, "activity_30": 42.105032}, "trend_signal": 0, "fair_value": 146.688668, "relative_strength": -66.609882, "rate_of_change": -5.148672229997057, "market_dynamics": -0.409206, "expectation": {"probability": 38.9331, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 35.5, "high": 75.54, "low": 33.2525, "close": 64.5, "volume": 989635}, "trend_line": 52.949, "activity_lines": {"activity_5": 41.8225, "activity_10": 36.403091, "activity_20": 38.00081, "activity_30": 42.724452}, "trend_signal": 0, "fair_value": 146.236745, "relative_strength": -38.754104, "rate_of_change": -3.551977267345494, "market_dynamics": 0.170651, "expectation": {"probability": 38.559, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 68.25, "high": 77.5, "low": 40.75, "close": 55.25, "volume": 592854}, "trend_line": 51.374, "activity_lines": {"activity_5": 48.136667, "activity_10": 40.208864, "activity_20": 39.372381, "activity_30": 42.872903}, "trend_signal": 0, "fair_value": 145.756296, "relative_strength": -47.517925, "rate_of_change": -2.9745604260703615, "market_dynamics": 0.738495, "expectation": {"probability": 40.1544, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 55.25, "high": 62.725, "low": 45.0, "close": 50.2825, "volume": 227034}, "trend_line": 49.81675, "activity_lines": {"activity_5": 50.9575, "activity_10": 42.755, "activity_20": 40.25181, "activity_30": 42.802484}, "trend_signal": 0, "fair_value": 145.284389, "relative_strength": -51.247403, "rate_of_change": -3.0312025538210055, "market_dynamics": 1.200839, "expectation": {"probability": 39.946, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 48.5, "high": 52.5, "low": 46.25, "close": 51.75, "volume": 95697}, "trend_line": 48.458417, "activity_lines": {"activity_5": 52.632, "activity_10": 45.267364, "activity_20": 41.252393, "activity_30": 42.92721}, "trend_signal": 0, "fair_value": 144.758428, "relative_strength": -49.282108, "rate_of_change": -2.726659205989957, "market_dynamics": 1.378053, "expectation": {"probability": 38.1046, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 50.625, "high": 51.5575, "low": 42.5, "close": 50.25, "volume": 65726}, "trend_line": 47.79175, "activity_lines": {"activity_5": 52.273167, "activity_10": 47.179727, "activity_20": 42.100595, "activity_30": 43.042796}, "trend_signal": 0, "fair_value": 144.015159, "relative_strength": -50.437283, "rate_of_change": -1.3757506771217822, "market_dynamics": 1.233017, "expectation": {"probability": 39.2652, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 50.0, "high": 52.0, "low": 36.5, "close": 49.6, "volume": 77772}, "trend_line": 45.653417, "activity_lines": {"activity_5": 50.671, "activity_10": 48.601182, "activity_20": 42.886893, "activity_30": 43.159457}, "trend_signal": 0, "fair_value": 143.150415, "relative_strength": -49.081943, "rate_of_change": -4.4742722331783265, "market_dynamics": 1.120733, "expectation": {"probability": 38.2702, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 50.5, "high": 58.7325, "low": 46.5, "close": 52.0, "volume": 147556}, "trend_line": 44.93675, "activity_lines": {"activity_5": 50.862167, "activity_10": 50.079909, "activity_20": 43.901321, "activity_30": 43.568914}, "trend_signal": 0, "fair_value": 142.484711, "relative_strength": -45.962901, "rate_of_change": -1.5697992551137934, "market_dynamics": 1.082438, "expectation": {"probability": 37.1069, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 52.0, "high": 53.75, "low": 49.0, "close": 52.25, "volume": 52149}, "trend_line": 44.36175, "activity_lines": {"activity_5": 51.353333, "activity_10": 51.162045, "activity_20": 44.920524, "activity_30": 44.040737}, "trend_signal": 0, "fair_value": 141.9158, "relative_strength": -45.318039, "rate_of_change": -1.2795762933456531, "market_dynamics": 1.0355, "expectation": {"probability": 38.1289, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 48.75, "high": 55.0, "low": 45.125, "close": 47.5, "volume": 240440}, "trend_line": 44.020083, "activity_lines": {"activity_5": 50.13, "activity_10": 50.898727, "activity_20": 45.458774, "activity_30": 44.243204}, "trend_signal": 1, "fair_value": 141.186634, "relative_strength": -48.22242, "rate_of_change": -0.7701837731829809, "market_dynamics": 1.018495, "expectation": {"probability": 40.5433, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 49.5, "high": 53.7475, "low": 45.5, "close": 47.75, "volume": 36279}, "trend_line": 44.153417, "activity_lines": {"activity_5": 49.273333, "activity_10": 50.339955, "activity_20": 46.001786, "activity_30": 44.483844}, "trend_signal": 1, "fair_value": 140.510993, "relative_strength": -46.115812, "rate_of_change": 0.302893567919892, "market_dynamics": 0.938302, "expectation": {"probability": 44.9043, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 49.8325, "high": 50.0, "low": 46.25, "close": 49.5, "volume": 44330}, "trend_line": 44.103417, "activity_lines": {"activity_5": 49.166667, "activity_10": 49.864818, "activity_20": 46.695524, "activity_30": 44.828785}, "trend_signal": 1, "fair_value": 139.385993, "relative_strength": -44.54269, "rate_of_change": -0.11324151877078316, "market_dynamics": 0.846876, "expectation": {"probability": 44.9383, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 47.5, "high": 49.5, "low": 43.75, "close": 47.75, "volume": 28096}, "trend_line": 43.98675, "activity_lines": {"activity_5": 48.483333, "activity_10": 49.344227, "activity_20": 47.198786, "activity_30": 45.064048}, "trend_signal": 1, "fair_value": 138.101699, "relative_strength": -44.820069, "rate_of_change": -0.26453052379138703, "market_dynamics": 0.764478, "expectation": {"probability": 40.8704, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 48.75, "high": 61.75, "low": 48.0, "close": 58.75, "volume": 146827}, "trend_line": 44.39925, "activity_lines": {"activity_5": 51.75, "activity_10": 50.96, "activity_20": 48.692024, "activity_30": 46.016516}, "trend_signal": 1, "fair_value": 136.785994, "relative_strength": -29.705333, "rate_of_change": 0.9377824003819365, "market_dynamics": 0.819927, "expectation": {"probability": 43.681, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 61.75, "high": 65.25, "low": 56.5, "close": 58.55, "volume": 79516}, "trend_line": 44.692583, "activity_lines": {"activity_5": 54.516667, "activity_10": 52.385455, "activity_20": 50.047167, "activity_30": 46.929468}, "trend_signal": 1, "fair_value": 135.732469, "relative_strength": -27.616544, "rate_of_change": 0.6606710698941918, "market_dynamics": 0.870903, "expectation": {"probability": 40.8346, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 54.25, "high": 60.0, "low": 40.75, "close": 48.75, "volume": 99178}, "trend_line": 44.642583, "activity_lines": {"activity_5": 53.28, "activity_10": 51.905455, "activity_20": 50.350881, "activity_30": 47.191237}, "trend_signal": 1, "fair_value": 134.585354, "relative_strength": -33.906193, "rate_of_change": -0.11187538657140753, "market_dynamics": 0.666775, "expectation": {"probability": 39.6928, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 48.75, "high": 54.5, "low": 48.75, "close": 49.5, "volume": 9511}, "trend_line": 44.642333, "activity_lines": {"activity_5": 52.226667, "activity_10": 51.589091, "activity_20": 50.635548, "activity_30": 47.504618}, "trend_signal": 1, "fair_value": 133.537277, "relative_strength": -32.349275, "rate_of_change": -0.0005600034388717913, "market_dynamics": 0.465093, "expectation": {"probability": 43.4809, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 50.5, "high": 52.4975, "low": 35.0, "close": 49.0, "volume": 51238}, "trend_line": 44.675583, "activity_lines": {"activity_5": 51.006667, "activity_10": 51.183636, "activity_20": 50.773786, "activity_30": 47.785758}, "trend_signal": 1, "fair_value": 132.450034, "relative_strength": -30.650069, "rate_of_change": 0.07448087446505638, "market_dynamics": 0.143235, "expectation": {"probability": 39.6458, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 50.25, "high": 53.75, "low": 43.0, "close": 47.25, "volume": 26891}, "trend_line": 44.708917, "activity_lines": {"activity_5": 49.12, "activity_10": 50.514545, "activity_20": 50.643869, "activity_30": 47.951849}, "trend_signal": 1, "fair_value": 131.369265, "relative_strength": -31.172721, "rate_of_change": 0.07461346391382609, "market_dynamics": -0.180861, "expectation": {"probability": 41.7591, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 48.5, "high": 50.27, "low": 43.0, "close": 46.125, "volume": 25409}, "trend_line": 44.796417, "activity_lines": {"activity_5": 47.625, "activity_10": 49.731818, "activity_20": 50.304429, "activity_30": 48.04321}, "trend_signal": 1, "fair_value": 130.228977, "relative_strength": -31.570377, "rate_of_change": 0.1957103993371134, "market_dynamics": -0.276734, "expectation": {"probability": 40.9333, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 45.25, "high": 47.0, "low": 39.75, "close": 43.625, "volume": 34677}, "trend_line": 44.7705, "activity_lines": {"activity_5": 46.125, "activity_10": 48.519545, "activity_20": 49.644155, "activity_30": 47.967634}, "trend_signal": 1, "fair_value": 128.836509, "relative_strength": -33.888206, "rate_of_change": -0.05785507354304642, "market_dynamics": -0.381242, "expectation": {"probability": 40.199, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 42.5, "high": 51.625, "low": 38.5, "close": 46.05, "volume": 55269}, "trend_line": 44.822167, "activity_lines": {"activity_5": 45.775, "activity_10": 47.823182, "activity_20": 49.173048, "activity_30": 48.050183}, "trend_signal": 1, "fair_value": 127.564394, "relative_strength": -26.761504, "rate_of_change": 0.1154041165499646, "market_dynamics": -0.448547, "expectation": {"probability": 40.4293, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 37.5, "high": 46.4975, "low": 37.5, "close": 44.25, "volume": 25153}, "trend_line": 45.109, "activity_lines": {"activity_5": 45.055, "activity_10": 46.862273, "activity_20": 48.618369, "activity_30": 48.013269}, "trend_signal": 0, "fair_value": 125.959587, "relative_strength": -28.967478, "rate_of_change": 0.6399355925830214, "market_dynamics": -0.515287, "expectation": {"probability": 38.0385, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 44.75, "high": 44.75, "low": 39.9725, "close": 40.3325, "volume": 11063}, "trend_line": 45.328417, "activity_lines": {"activity_5": 43.345833, "activity_10": 45.252727, "activity_20": 47.742976, "activity_30": 47.705108}, "trend_signal": 0, "fair_value": 124.469571, "relative_strength": -35.108478, "rate_of_change": 0.48641512780154733, "market_dynamics": -0.61162, "expectation": {"probability": 37.8765, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 38.5, "high": 41.0375, "low": 37.375, "close": 37.75, "volume": 21111}, "trend_line": 45.46175, "activity_lines": {"activity_5": 41.237, "activity_10": 43.5085, "activity_20": 46.669012, "activity_30": 47.216177}, "trend_signal": 0, "fair_value": 123.053674, "relative_strength": -37.482954, "rate_of_change": 0.29414881177077146, "market_dynamics": -0.70487, "expectation": {"probability": 37.5226, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 39.0, "high": 41.5, "low": 35.9175, "close": 37.5, "volume": 41308}, "trend_line": 45.720083, "activity_lines": {"activity_5": 39.603167, "activity_10": 42.097, "activity_20": 45.637905, "activity_30": 46.702516}, "trend_signal": 0, "fair_value": 121.600068, "relative_strength": -36.040635, "rate_of_change": 0.5682425335584318, "market_dynamics": -0.846073, "expectation": {"probability": 37.1753, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 36.75, "high": 44.75, "low": 36.75, "close": 44.75, "volume": 20044}, "trend_line": 46.253417, "activity_lines": {"activity_5": 40.794333, "activity_10": 42.208227, "activity_20": 45.357988, "activity_30": 46.63993}, "trend_signal": 0, "fair_value": 120.297505, "relative_strength": -24.346857, "rate_of_change": 1.1665201920127668, "market_dynamics": -0.784114, "expectation": {"probability": 37.4254, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 45.0, "high": 59.25, "low": 44.75, "close": 56.25, "volume": 88037}, "trend_line": 47.2055, "activity_lines": {"activity_5": 45.9055, "activity_10": 44.496727, "activity_20": 46.196405, "activity_30": 47.284871}, "trend_signal": 0, "fair_value": 119.261928, "relative_strength": -3.51277, "rate_of_change": 2.0584057605949453, "market_dynamics": -0.378391, "expectation": {"probability": 37.3571, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 54.0, "high": 55.5, "low": 50.06, "close": 52.3, "volume": 27113}, "trend_line": 48.0905, "activity_lines": {"activity_5": 48.9, "activity_10": 45.935227, "activity_20": 46.638393, "activity_30": 47.613548}, "trend_signal": 0, "fair_value": 118.117858, "relative_strength": -3.523543, "rate_of_change": 1.8747815402866148, "market_dynamics": -0.046322, "expectation": {"probability": 37.984, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 50.0, "high": 55.0, "low": 33.75, "close": 40.0, "volume": 6717159}, "trend_line": 48.4655, "activity_lines": {"activity_5": 46.996667, "activity_10": 45.045545, "activity_20": 45.908714, "activity_30": 47.091581}, "trend_signal": 0, "fair_value": 116.87523, "relative_strength": -22.871488, "rate_of_change": 0.7797797901872511, "market_dynamics": 0.25229, "expectation": {"probability": 36.9915, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 43.75, "high": 43.75, "low": 30.0, "close": 33.25, "volume": 830160}, "trend_line": 48.412167, "activity_lines": {"activity_5": 42.693333, "activity_10": 43.039955, "activity_20": 44.571893, "activity_30": 46.109935}, "trend_signal": 0, "fair_value": 115.213371, "relative_strength": -32.534936, "rate_of_change": -0.11004322662512937, "market_dynamics": 0.154738, "expectation": {"probability": 36.7596, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 29.75, "high": 37.2475, "low": 28.25, "close": 30.5, "volume": 256852}, "trend_line": 47.278833, "activity_lines": {"activity_5": 37.756667, "activity_10": 40.723, "activity_20": 43.042214, "activity_30": 44.954312}, "trend_signal": 0, "fair_value": 113.870423, "relative_strength": -37.343852, "rate_of_change": -2.341010680228377, "market_dynamics": -0.317359, "expectation": {"probability": 36.8632, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 31.0, "high": 32.55, "low": 29.75, "close": 31.25, "volume": 135101}, "trend_line": 46.478833, "activity_lines": {"activity_5": 34.02, "activity_10": 38.825136, "activity_20": 41.67444, "activity_30": 43.920194}, "trend_signal": 0, "fair_value": 112.638051, "relative_strength": -38.504217, "rate_of_change": -1.6920891427248155, "market_dynamics": -0.685526, "expectation": {"probability": 36.9888, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 33.75, "high": 33.925, "low": 28.8, "close": 32.5, "volume": 161516}, "trend_line": 45.886083, "activity_lines": {"activity_5": 32.366667, "activity_10": 37.390909, "activity_20": 40.504286, "activity_30": 43.018333}, "trend_signal": 0, "fair_value": 111.327154, "relative_strength": -35.860731, "rate_of_change": -1.2753117101713856, "market_dynamics": -0.988166, "expectation": {"probability": 37.4812, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 32.75, "high": 35.9975, "low": 31.25, "close": 34.155, "volume": 362554}, "trend_line": 45.299583, "activity_lines": {"activity_5": 32.585, "activity_10": 36.4, "activity_20": 39.61675, "activity_30": 42.261489}, "trend_signal": 0, "fair_value": 110.015328, "relative_strength": -31.253225, "rate_of_change": -1.2781653208446686, "market_dynamics": -0.96215, "expectation": {"probability": 38.0584, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 34.5, "high": 35.0, "low": 31.5, "close": 32.5025, "volume": 53510}, "trend_line": 44.708, "activity_lines": {"activity_5": 32.642167, "activity_10": 35.174, "activity_20": 38.688, "activity_30": 41.435871}, "trend_signal": 0, "fair_value": 108.72637, "relative_strength": -29.87434, "rate_of_change": -1.3059347588254842, "market_dynamics": -0.907289, "expectation": {"probability": 37.81, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 32.5, "high": 34.75, "low": 28.0, "close": 30.75, "volume": 350660}, "trend_line": 44.079667, "activity_lines": {"activity_5": 32.165, "activity_10": 33.720227, "activity_20": 37.669714, "activity_30": 40.535355}, "trend_signal": 0, "fair_value": 107.497524, "relative_strength": -36.543373, "rate_of_change": -1.4054151382302895, "market_dynamics": -0.853155, "expectation": {"probability": 37.4515, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 28.75, "high": 35.5, "low": 27.25, "close": 30.75, "volume": 370323}, "trend_line": 43.371333, "activity_lines": {"activity_5": 31.671167, "activity_10": 32.521, "activity_20": 36.740714, "activity_30": 39.675376}, "trend_signal": 0, "fair_value": 106.261947, "relative_strength": -36.550568, "rate_of_change": -1.6069404517053194, "market_dynamics": -0.787625, "expectation": {"probability": 36.7028, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 30.75, "high": 36.25, "low": 30.5025, "close": 32.0, "volume": 525277}, "trend_line": 42.696333, "activity_lines": {"activity_5": 31.627333, "activity_10": 32.012682, "activity_20": 36.017667, "activity_30": 38.941742}, "trend_signal": 0, "fair_value": 105.08246, "relative_strength": -33.717645, "rate_of_change": -1.5563275401288614, "market_dynamics": -0.713248, "expectation": {"probability": 37.715, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 34.0, "high": 34.0, "low": 27.25, "close": 27.25, "volume": 445712}, "trend_line": 42.021333, "activity_lines": {"activity_5": 30.0335, "activity_10": 31.009818, "activity_20": 34.914857, "activity_30": 37.945204}, "trend_signal": 0, "fair_value": 103.855217, "relative_strength": -42.772465, "rate_of_change": -1.5809320205554989, "market_dynamics": -0.695625, "expectation": {"probability": 36.7712, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 27.75, "high": 28.5, "low": 24.0, "close": 25.5, "volume": 208753}, "trend_line": 41.279667, "activity_lines": {"activity_5": 28.316667, "activity_10": 29.920591, "activity_20": 33.735262, "activity_30": 36.879312}, "trend_signal": 0, "fair_value": 102.567717, "relative_strength": -46.302213, "rate_of_change": -1.764974947367793, "market_dynamics": -0.801979, "expectation": {"probability": 36.1439, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 25.5, "high": 26.85, "low": 24.0025, "close": 24.7525, "volume": 114150}, "trend_line": 40.45475, "activity_lines": {"activity_5": 26.8175, "activity_10": 28.836364, "activity_20": 32.570786, "activity_30": 35.813043}, "trend_signal": 0, "fair_value": 101.322541, "relative_strength": -47.218706, "rate_of_change": -1.998361566240363, "market_dynamics": -0.977855, "expectation": {"probability": 35.9572, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 23.75, "high": 26.5, "low": 23.0, "close": 25.5475, "volume": 227364}, "trend_line": 39.714667, "activity_lines": {"activity_5": 25.983167, "activity_10": 28.001182, "activity_20": 31.58344, "activity_30": 34.851285}, "trend_signal": 0, "fair_value": 100.058423, "relative_strength": -44.74428, "rate_of_change": -1.8294094018625713, "market_dynamics": -1.237883, "expectation": {"probability": 36.3848, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 25.25, "high": 39.25, "low": 24.15, "close": 28.75, "volume": 1289505}, "trend_line": 38.714667, "activity_lines": {"activity_5": 26.563167, "activity_10": 27.851955, "activity_20": 30.990155, "activity_30": 34.143887}, "trend_signal": 0, "fair_value": 98.864833, "relative_strength": -35.982044, "rate_of_change": -2.5179614372695105, "market_dynamics": -1.11254, "expectation": {"probability": 37.0865, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 28.75, "high": 29.19, "low": 25.25, "close": 26.7525, "volume": 151352}, "trend_line": 37.65475, "activity_lines": {"activity_5": 26.694, "activity_10": 27.407727, "activity_20": 30.261786, "activity_30": 33.372134}, "trend_signal": 0, "fair_value": 97.69017, "relative_strength": -43.015393, "rate_of_change": -2.7377660254703953, "market_dynamics": -0.924702, "expectation": {"probability": 36.8435, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 26.0, "high": 27.0475, "low": 24.25, "close": 24.5, "volume": 126600}, "trend_line": 36.846417, "activity_lines": {"activity_5": 26.107167, "activity_10": 26.688545, "activity_20": 29.371262, "activity_30": 32.523441}, "trend_signal": 0, "fair_value": 96.604914, "relative_strength": -45.523007, "rate_of_change": -2.146695967972162, "market_dynamics": -0.73892, "expectation": {"probability": 36.894, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 25.0, "high": 26.0, "low": 22.75, "close": 25.7375, "volume": 205409}, "trend_line": 36.054333, "activity_lines": {"activity_5": 25.9995, "activity_10": 26.339864, "activity_20": 28.6605, "activity_30": 31.806737}, "trend_signal": 0, "fair_value": 95.644898, "relative_strength": -43.377484, "rate_of_change": -2.1496907012695496, "market_dynamics": -0.461474, "expectation": {"probability": 37.8762, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 25.5, "high": 25.5, "low": 22.0, "close": 23.5, "volume": 188612}, "trend_line": 35.204333, "activity_lines": {"activity_5": 25.080333, "activity_10": 25.6755, "activity_20": 27.827179, "activity_30": 30.99678}, "trend_signal": 0, "fair_value": 94.763809, "relative_strength": -48.361216, "rate_of_change": -2.3575529742846757, "market_dynamics": -0.54344, "expectation": {"probability": 37.7431, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 22.75, "high": 25.75, "low": 22.2, "close": 24.225, "volume": 490921}, "trend_line": 34.436833, "activity_lines": {"activity_5": 24.539333, "activity_10": 25.274773, "activity_20": 27.218857, "activity_30": 30.288435}, "trend_signal": 0, "fair_value": 93.928713, "relative_strength": -48.150195, "rate_of_change": -2.1801293607806698, "market_dynamics": -0.473952, "expectation": {"probability": 38.5727, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 24.25, "high": 25.25, "low": 22.975, "close": 23.25, "volume": 405373}, "trend_line": 33.674333, "activity_lines": {"activity_5": 23.975, "activity_10": 24.838136, "activity_20": 26.651369, "activity_30": 29.566704}, "trend_signal": 0, "fair_value": 93.115251, "relative_strength": -50.348458, "rate_of_change": -2.2141989653926735, "market_dynamics": -0.387567, "expectation": {"probability": 38.508, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 23.5, "high": 23.875, "low": 21.75, "close": 23.0, "volume": 477872}, "trend_line": 32.986833, "activity_lines": {"activity_5": 23.560833, "activity_10": 24.428773, "activity_20": 26.139833, "activity_30": 28.878038}, "trend_signal": 0, "fair_value": 92.223264, "relative_strength": -49.549228, "rate_of_change": -2.0416143060650973, "market_dynamics": -0.345237, "expectation": {"probability": 37.7948, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 23.25, "high": 23.725, "low": 22.1275, "close": 22.5, "volume": 192786}, "trend_line": 32.201833, "activity_lines": {"activity_5": 23.08, "activity_10": 23.973955, "activity_20": 25.629488, "activity_30": 28.201468}, "trend_signal": 0, "fair_value": 91.309803, "relative_strength": -50.796151, "rate_of_change": -2.3797373940080777, "market_dynamics": -0.255689, "expectation": {"probability": 37.031, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 22.5025, "high": 26.0, "low": 22.5025, "close": 26.0, "volume": 185671}, "trend_line": 31.5935, "activity_lines": {"activity_5": 23.981667, "activity_10": 24.196455, "activity_20": 25.490571, "activity_30": 27.801349}, "trend_signal": 0, "fair_value": 90.385124, "relative_strength": -42.220511, "rate_of_change": -1.889125379912385, "market_dynamics": -0.084161, "expectation": {"probability": 36.8879, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 27.5, "high": 28.25, "low": 25.0, "close": 25.75, "volume": 245640}, "trend_line": 31.107417, "activity_lines": {"activity_5": 24.633333, "activity_10": 24.365273, "activity_20": 25.352845, "activity_30": 27.424349}, "trend_signal": 0, "fair_value": 89.518457, "relative_strength": -40.061004, "rate_of_change": -1.5385538164495771, "market_dynamics": 0.166579, "expectation": {"probability": 36.8312, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 26.25, "high": 27.0, "low": 21.975, "close": 22.2525, "volume": 250716}, "trend_line": 30.590833, "activity_lines": {"activity_5": 24.0175, "activity_10": 23.952727, "activity_20": 24.914167, "activity_30": 26.853065}, "trend_signal": 0, "fair_value": 88.630333, "relative_strength": -48.604651, "rate_of_change": -1.6606457553193879, "market_dynamics": 0.258721, "expectation": {"probability": 36.7377, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 24.0, "high": 25.5, "low": 22.25, "close": 22.345, "volume": 218319}, "trend_line": 30.085667, "activity_lines": {"activity_5": 23.499, "activity_10": 23.638818, "activity_20": 24.540976, "activity_30": 26.321075}, "trend_signal": 0, "fair_value": 87.715878, "relative_strength": -48.234253, "rate_of_change": -1.6513639886824891, "market_dynamics": 0.387862, "expectation": {"probability": 36.0, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 23.725, "high": 25.5, "low": 22.0, "close": 22.7375, "volume": 224683}, "trend_line": 29.351917, "activity_lines": {"activity_5": 23.155, "activity_10": 23.435455, "activity_20": 24.253536, "activity_30": 25.847}, "trend_signal": 0, "fair_value": 86.805862, "relative_strength": -45.585697, "rate_of_change": -2.438868980368627, "market_dynamics": 0.375019, "expectation": {"probability": 36.7492, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 22.5, "high": 25.0, "low": 22.5, "close": 24.374975, "volume": 144858}, "trend_line": 28.289416, "activity_lines": {"activity_5": 23.340992, "activity_10": 23.584359, "activity_20": 24.1602, "activity_30": 25.525907}, "trend_signal": 0, "fair_value": 85.98615, "relative_strength": -40.754001, "rate_of_change": -3.6198691894638464, "market_dynamics": 0.307421, "expectation": {"probability": 37.5926, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 23.8925, "high": 25.765, "low": 22.0, "close": 23.75, "volume": 248130}, "trend_line": 27.337749, "activity_lines": {"activity_5": 23.426993, "activity_10": 23.603723, "activity_20": 24.0377, "activity_30": 25.233041}, "trend_signal": 0, "fair_value": 85.164356, "relative_strength": -42.905535, "rate_of_change": -3.3640390455568276, "market_dynamics": 0.432271, "expectation": {"probability": 38.4026, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 23.2875, "high": 23.5, "low": 20.0275, "close": 20.375, "volume": 197723}, "trend_line": 26.683583, "activity_lines": {"activity_5": 22.521328, "activity_10": 23.018087, "activity_20": 23.633057, "activity_30": 24.783832}, "trend_signal": 0, "fair_value": 84.362272, "relative_strength": -48.864325, "rate_of_change": -2.3929036732322038, "market_dynamics": 0.36766, "expectation": {"probability": 38.2552, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 19.875, "high": 21.115, "low": 16.25, "close": 17.75, "volume": 377316}, "trend_line": 26.166916, "activity_lines": {"activity_5": 20.86583, "activity_10": 22.007451, "activity_20": 23.011153, "activity_30": 24.207472}, "trend_signal": 0, "fair_value": 83.397209, "relative_strength": -52.889239, "rate_of_change": -1.9362729510500827, "market_dynamics": 0.236897, "expectation": {"probability": 37.5257, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 18.75, "high": 21.75, "low": 15.52, "close": 19.0, "volume": 208574}, "trend_line": 25.783583, "activity_lines": {"activity_5": 19.933332, "activity_10": 21.319543, "activity_20": 22.5452, "activity_30": 23.74509}, "trend_signal": 0, "fair_value": 82.519004, "relative_strength": -46.925546, "rate_of_change": -1.4649529199390574, "market_dynamics": 0.059054, "expectation": {"probability": 37.611, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 19.0, "high": 19.775, "low": 18.0, "close": 19.225, "volume": 91889}, "trend_line": 25.382749, "activity_lines": {"activity_5": 19.325, "activity_10": 20.73618, "activity_20": 22.12807, "activity_30": 23.321956}, "trend_signal": 0, "fair_value": 81.665126, "relative_strength": -43.892234, "rate_of_change": -1.5546093807055432, "market_dynamics": -0.22485, "expectation": {"probability": 39.1419, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 19.775, "high": 19.775, "low": 15.7575, "close": 16.0, "volume": 87287}, "trend_line": 24.832749, "activity_lines": {"activity_5": 17.985, "activity_10": 19.689635, "activity_20": 21.433903, "activity_30": 22.716617}, "trend_signal": 0, "fair_value": 80.806151, "relative_strength": -52.418148, "rate_of_change": -2.1668259809053807, "market_dynamics": -0.441354, "expectation": {"probability": 39.1015, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 16.925, "high": 19.0896, "low": 15.75, "close": 17.50025, "volume": 89936}, "trend_line": 24.277591, "activity_lines": {"activity_5": 17.66175, "activity_10": 19.093135, "activity_20": 20.943332, "activity_30": 22.243553}, "trend_signal": 0, "fair_value": 79.956794, "relative_strength": -45.656003, "rate_of_change": -2.2355881743096533, "market_dynamics": -0.573205, "expectation": {"probability": 39.7268, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 17.5, "high": 19.2475, "low": 15.3375, "close": 15.3469, "volume": 260896}, "trend_line": 23.705738, "activity_lines": {"activity_5": 16.812367, "activity_10": 18.191522, "activity_20": 20.291738, "activity_30": 21.667379}, "trend_signal": 0, "fair_value": 79.093634, "relative_strength": -45.635626, "rate_of_change": -2.355476702775003, "market_dynamics": -0.637799, "expectation": {"probability": 39.7956, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 15.378725, "high": 18.75, "low": 12.7775, "close": 13.99, "volume": 212230}, "trend_line": 23.147071, "activity_lines": {"activity_5": 15.67089, "activity_10": 17.170438, "activity_20": 19.554502, "activity_30": 21.040557}, "trend_signal": 0, "fair_value": 78.317929, "relative_strength": -52.485202, "rate_of_change": -2.3566741520555055, "market_dynamics": -0.803094, "expectation": {"probability": 39.7956, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 14.3, "high": 16.2225, "low": 13.875, "close": 15.875, "volume": 155394}, "trend_line": 22.651238, "activity_lines": {"activity_5": 15.491747, "activity_10": 16.651126, "activity_20": 19.05273, "activity_30": 20.571391}, "trend_signal": 0, "fair_value": 77.587961, "relative_strength": -43.447293, "rate_of_change": -2.142098237828886, "market_dynamics": -0.821501, "expectation": {"probability": 40.3067, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 15.25, "high": 15.949975, "low": 13.9225, "close": 14.71, "volume": 127104}, "trend_line": 22.074904, "activity_lines": {"activity_5": 15.147603, "activity_10": 16.074542, "activity_20": 18.476315, "activity_30": 20.059053}, "trend_signal": 0, "fair_value": 76.816871, "relative_strength": -49.455239, "rate_of_change": -2.5443819008921245, "market_dynamics": -0.882929, "expectation": {"probability": 39.7408, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 15.26, "high": 16.75, "low": 14.0, "close": 16.0, "volume": 120320}, "trend_line": 21.699904, "activity_lines": {"activity_5": 15.31946, "activity_10": 15.896866, "activity_20": 18.068066, "activity_30": 19.667124}, "trend_signal": 0, "fair_value": 76.102128, "relative_strength": -45.482608, "rate_of_change": -1.6987616344786822, "market_dynamics": -0.874784, "expectation": {"probability": 40.3067, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 16.75, "high": 17.9125, "low": 11.755, "close": 12.55, "volume": 366113}, "trend_line": 21.268238, "activity_lines": {"activity_5": 14.441333, "activity_10": 15.171464, "activity_20": 17.365771, "activity_30": 19.076808}, "trend_signal": 0, "fair_value": 75.444115, "relative_strength": -56.009719, "rate_of_change": -1.9892530400134483, "market_dynamics": -0.720001, "expectation": {"probability": 40.5137, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 14.75, "high": 14.7725, "low": 12.0, "close": 12.84235, "volume": 416144}, "trend_line": 20.871233, "activity_lines": {"activity_5": 13.847117, "activity_10": 14.593761, "activity_20": 16.74108, "activity_30": 18.533202}, "trend_signal": 0, "fair_value": 74.70913, "relative_strength": -56.769531, "rate_of_change": -1.8666567489041643, "market_dynamics": -0.62851, "expectation": {"probability": 40.162, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 12.905, "high": 13.624975, "low": 12.125, "close": 12.625, "volume": 99439}, "trend_line": 20.440483, "activity_lines": {"activity_5": 13.25696, "activity_10": 14.088497, "activity_20": 16.141677, "activity_30": 18.001187}, "trend_signal": 0, "fair_value": 73.929964, "relative_strength": -55.407588, "rate_of_change": -2.0638454853146424, "market_dynamics": -0.671477, "expectation": {"probability": 39.8787, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 13.0, "high": 15.2375, "low": 11.75, "close": 13.0, "volume": 289783}, "trend_line": 19.915483, "activity_lines": {"activity_5": 13.00847, "activity_10": 13.771415, "activity_20": 15.64168, "activity_30": 17.521156}, "trend_signal": 0, "fair_value": 73.173874, "relative_strength": -53.71122, "rate_of_change": -2.568432458274113, "market_dynamics": -0.616807, "expectation": {"probability": 40.162, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 13.025, "high": 14.125, "low": 11.8775, "close": 11.95, "volume": 270673}, "trend_line": 19.422066, "activity_lines": {"activity_5": 12.52398, "activity_10": 13.31797, "activity_20": 15.102397, "activity_30": 17.007254}, "trend_signal": 0, "fair_value": 72.511054, "relative_strength": -57.197981, "rate_of_change": -2.4775547748452666, "market_dynamics": -0.54861, "expectation": {"probability": 40.6518, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 13.15, "high": 13.4975, "low": 11.8775, "close": 12.9875, "volume": 231514}, "trend_line": 19.038316, "activity_lines": {"activity_5": 12.655323, "activity_10": 13.154075, "activity_20": 14.710982, "activity_30": 16.592121}, "trend_signal": 0, "fair_value": 71.83623, "relative_strength": -52.172579, "rate_of_change": -1.975845412120434, "market_dynamics": -0.368259, "expectation": {"probability": 40.0174, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 12.875, "high": 13.187475, "low": 12.0, "close": 12.499975, "volume": 156371}, "trend_line": 18.597065, "activity_lines": {"activity_5": 12.594992, "activity_10": 12.944436, "activity_20": 14.317697, "activity_30": 16.170292}, "trend_signal": 0, "fair_value": 70.92982, "relative_strength": -52.98513, "rate_of_change": -2.317699737728892, "market_dynamics": -0.074134, "expectation": {"probability": 40.0165, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 12.5, "high": 12.5, "low": 11.6925, "close": 12.005, "volume": 114581}, "trend_line": 18.213898, "activity_lines": {"activity_5": 12.392493, "activity_10": 12.671894, "activity_20": 13.926021, "activity_30": 15.744998}, "trend_signal": 0, "fair_value": 69.88498, "relative_strength": -55.688405, "rate_of_change": -2.0603627507889026, "market_dynamics": 0.045788, "expectation": {"probability": 40.1289, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 12.25, "high": 12.375, "low": 10.8075, "close": 10.8075, "volume": 387630}, "trend_line": 17.766648, "activity_lines": {"activity_5": 11.832162, "activity_10": 12.251988, "activity_20": 13.479202, "activity_30": 15.267165}, "trend_signal": 0, "fair_value": 68.471888, "relative_strength": -59.57063, "rate_of_change": -2.455542465429423, "market_dynamics": 0.142454, "expectation": {"probability": 39.562, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 11.25, "high": 11.5, "low": 9.5, "close": 9.760025, "volume": 644646}, "trend_line": 17.316983, "activity_lines": {"activity_5": 11.068838, "activity_10": 11.712587, "activity_20": 12.994254, "activity_30": 14.750609}, "trend_signal": 0, "fair_value": 67.479965, "relative_strength": -61.881029, "rate_of_change": -2.530950126326584, "market_dynamics": 0.172558, "expectation": {"probability": 39.264, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 10.9425, "high": 31.25, "low": 10.0, "close": 11.0025, "volume": 103509054}, "trend_line": 16.917066, "activity_lines": {"activity_5": 10.865672, "activity_10": 11.512544, "activity_20": 12.678185, "activity_30": 14.343223}, "trend_signal": 0, "fair_value": 66.589756, "relative_strength": -55.89726, "rate_of_change": -2.309391884256063, "market_dynamics": 0.357272, "expectation": {"probability": 38.2353, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 32.5, "high": 39.75, "low": 19.25, "close": 24.6625, "volume": 316878886}, "trend_line": 16.989149, "activity_lines": {"activity_5": 15.348172, "activity_10": 13.824274, "activity_20": 13.6952, "activity_30": 14.842929}, "trend_signal": 0, "fair_value": 65.775093, "relative_strength": -0.162172, "rate_of_change": 0.42609634554835213, "market_dynamics": 0.720302, "expectation": {"probability": 36.8107, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 23.115, "high": 23.5025, "low": 17.5, "close": 19.1625, "volume": 5766002}, "trend_line": 16.761233, "activity_lines": {"activity_5": 17.186503, "activity_10": 14.921092, "activity_20": 14.16144, "activity_30": 14.983145}, "trend_signal": 0, "fair_value": 64.950814, "relative_strength": -19.256925, "rate_of_change": -1.34153864916954, "market_dynamics": 0.985137, "expectation": {"probability": 37.9866, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 18.75, "high": 19.4975, "low": 13.5, "close": 14.1, "volume": 3114294}, "trend_line": 16.372899, "activity_lines": {"activity_5": 16.860168, "activity_10": 14.978592, "activity_20": 14.145835, "activity_30": 14.811452}, "trend_signal": 0, "fair_value": 64.08966, "relative_strength": -41.583791, "rate_of_change": -2.3168581929503658, "market_dynamics": 1.123614, "expectation": {"probability": 38.9948, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 14.02, "high": 18.25, "low": 14.02, "close": 15.425, "volume": 5772090}, "trend_line": 16.145316, "activity_lines": {"activity_5": 16.756, "activity_10": 15.257001, "activity_20": 14.265469, "activity_30": 14.750298}, "trend_signal": 0, "fair_value": 63.253442, "relative_strength": -35.234006, "rate_of_change": -1.3899981915236832, "market_dynamics": 1.161091, "expectation": {"probability": 38.4569, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 15.1175, "high": 16.225, "low": 12.625, "close": 13.3975, "volume": 2060753}, "trend_line": 15.847066, "activity_lines": {"activity_5": 15.598333, "activity_10": 15.103592, "activity_20": 14.201889, "activity_30": 14.573019}, "trend_signal": 0, "fair_value": 62.454708, "relative_strength": -42.011511, "rate_of_change": -1.847284995846481, "market_dynamics": 0.910599, "expectation": {"probability": 39.8148, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 13.5, "high": 14.0, "low": 12.875, "close": 13.4975, "volume": 1344058}, "trend_line": 15.539066, "activity_lines": {"activity_5": 14.314333, "activity_10": 14.96091, "activity_20": 14.157116, "activity_30": 14.421434}, "trend_signal": 0, "fair_value": 61.608538, "relative_strength": -40.034675, "rate_of_change": -1.943577442032486, "market_dynamics": 0.737309, "expectation": {"probability": 38.4569, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 13.5, "high": 13.665, "low": 9.9425, "close": 10.75, "volume": 54396351}, "trend_line": 15.0849, "activity_lines": {"activity_5": 12.858833, "activity_10": 14.300546, "activity_20": 13.853021, "activity_30": 14.112462}, "trend_signal": 0, "fair_value": 60.754372, "relative_strength": -51.427722, "rate_of_change": -2.9227367976942804, "market_dynamics": 0.615919, "expectation": {"probability": 39.9018, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 10.4375, "high": 11.192475, "low": 9.75, "close": 10.9975, "volume": 4058925}, "trend_line": 14.659817, "activity_lines": {"activity_5": 12.046667, "activity_10": 13.708, "activity_20": 13.596903, "activity_30": 13.848759}, "trend_signal": 0, "fair_value": 59.99474, "relative_strength": -50.049502, "rate_of_change": -2.817937142440447, "market_dynamics": 0.406952, "expectation": {"probability": 39.1278, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 10.725, "high": 11.6125, "low": 10.25, "close": 11.0375, "volume": 2960028}, "trend_line": 14.348567, "activity_lines": {"activity_5": 11.454667, "activity_10": 13.119273, "activity_20": 13.362273, "activity_30": 13.615061}, "trend_signal": 0, "fair_value": 59.171263, "relative_strength": -49.753158, "rate_of_change": -2.1231506505163136, "market_dynamics": 0.243918, "expectation": {"probability": 39.1278, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 10.775, "high": 11.2125, "low": 9.625, "close": 10.22, "volume": 2579531}, "trend_line": 14.097567, "activity_lines": {"activity_5": 10.882667, "activity_10": 12.358682, "activity_20": 13.073416, "activity_30": 13.348702}, "trend_signal": 0, "fair_value": 58.254404, "relative_strength": -52.034318, "rate_of_change": -1.7493036064158844, "market_dynamics": 0.053205, "expectation": {"probability": 40.1611, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 10.25, "high": 12.9975, "low": 10.25, "close": 12.45, "volume": 4496337}, "trend_line": 13.879233, "activity_lines": {"activity_5": 11.265833, "activity_10": 12.017773, "activity_20": 13.008036, "activity_30": 13.242407}, "trend_signal": 0, "fair_value": 57.380686, "relative_strength": -41.140338, "rate_of_change": -1.5487353243293718, "market_dynamics": -0.015289, "expectation": {"probability": 38.8369, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 12.75, "high": 15.125, "low": 12.0025, "close": 12.25, "volume": 7253151}, "trend_line": 13.646733, "activity_lines": {"activity_5": 11.652167, "activity_10": 11.862545, "activity_20": 12.925477, "activity_30": 13.137296}, "trend_signal": 0, "fair_value": 56.505686, "relative_strength": -39.710987, "rate_of_change": -1.6751646146440509, "market_dynamics": -0.042169, "expectation": {"probability": 39.8813, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 12.5, "high": 12.75, "low": 10.5275, "close": 10.94, "volume": 3236945}, "trend_line": 13.478067, "activity_lines": {"activity_5": 11.501833, "activity_10": 11.594818, "activity_20": 12.719941, "activity_30": 12.962668}, "trend_signal": 0, "fair_value": 55.651134, "relative_strength": -46.482908, "rate_of_change": -1.2359441633393136, "market_dynamics": -0.087401, "expectation": {"probability": 39.5224, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 11.015, "high": 11.875, "low": 10.25, "close": 10.7875, "volume": 2461268}, "trend_line": 13.254308, "activity_lines": {"activity_5": 11.3045, "activity_10": 11.356818, "activity_20": 12.509691, "activity_30": 12.789083}, "trend_signal": 0, "fair_value": 54.774772, "relative_strength": -47.326534, "rate_of_change": -1.660171299044584, "market_dynamics": -0.117504, "expectation": {"probability": 38.9527, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 10.875, "high": 12.0, "low": 10.25, "close": 10.3775, "volume": 1806621}, "trend_line": 13.088662, "activity_lines": {"activity_5": 10.987167, "activity_10": 11.128591, "activity_20": 12.265929, "activity_30": 12.603482}, "trend_signal": 0, "fair_value": 53.876551, "relative_strength": -49.028519, "rate_of_change": -1.2497521560537195, "market_dynamics": -0.327286, "expectation": {"probability": 38.6328, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 10.5, "high": 10.5, "low": 9.0, "close": 9.475, "volume": 1806388}, "trend_line": 12.938162, "activity_lines": {"activity_5": 10.3585, "activity_10": 10.791182, "activity_20": 11.948643, "activity_30": 12.370343}, "trend_signal": 0, "fair_value": 53.007801, "relative_strength": -50.913472, "rate_of_change": -1.1498501527505196, "market_dynamics": -0.566784, "expectation": {"probability": 38.0902, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 9.4975, "high": 11.275, "low": 9.4025, "close": 9.74, "volume": 2031804}, "trend_line": 12.733662, "activity_lines": {"activity_5": 10.0165, "activity_10": 10.575091, "activity_20": 11.671, "activity_30": 12.16401}, "trend_signal": 0, "fair_value": 52.095878, "relative_strength": -48.414631, "rate_of_change": -1.5805954508839777, "market_dynamics": -0.688373, "expectation": {"probability": 37.5656, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 9.925, "high": 11.25, "low": 8.75, "close": 10.5, "volume": 4305684}, "trend_line": 12.593328, "activity_lines": {"activity_5": 10.095167, "activity_10": 10.515545, "activity_20": 11.476524, "activity_30": 12.019902}, "trend_signal": 0, "fair_value": 51.224083, "relative_strength": -41.406402, "rate_of_change": -1.102071030313205, "market_dynamics": -0.732718, "expectation": {"probability": 38.0104, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 7.5, "high": 8.7, "low": 6.27, "close": 6.76, "volume": 6123022}, "trend_line": 12.285328, "activity_lines": {"activity_5": 8.9565, "activity_10": 9.785045, "activity_20": 10.927321, "activity_30": 11.643559}, "trend_signal": 0, "fair_value": 50.309083, "relative_strength": -63.229467, "rate_of_change": -2.445739521753105, "market_dynamics": -0.77739, "expectation": {"probability": 38.6955, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 6.51, "high": 8.13, "low": 6.51, "close": 7.905, "volume": 239436}, "trend_line": 12.130495, "activity_lines": {"activity_5": 8.468, "activity_10": 9.3405, "activity_20": 10.501452, "activity_30": 11.360957}, "trend_signal": 0, "fair_value": 49.558474, "relative_strength": -56.481874, "rate_of_change": -1.2603082310867078, "market_dynamics": -0.780351, "expectation": {"probability": 38.2107, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 8.0, "high": 9.26, "low": 7.62, "close": 8.99, "volume": 113132}, "trend_line": 12.002083, "activity_lines": {"activity_5": 8.506, "activity_10": 9.135318, "activity_20": 10.193667, "activity_30": 11.158344}, "trend_signal": 0, "fair_value": 48.82684, "relative_strength": -48.550369, "rate_of_change": -1.058588293387855, "market_dynamics": -0.709712, "expectation": {"probability": 38.859, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 8.92, "high": 9.42, "low": 8.31, "close": 8.55, "volume": 117915}, "trend_line": 11.86625, "activity_lines": {"activity_5": 8.429667, "activity_10": 8.913045, "activity_20": 9.918607, "activity_30": 10.935629}, "trend_signal": 0, "fair_value": 48.117224, "relative_strength": -50.309411, "rate_of_change": -1.1317452145598381, "market_dynamics": -0.710654, "expectation": {"probability": 39.9487, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 8.65, "high": 8.84, "low": 7.65, "close": 7.66, "volume": 79781}, "trend_line": 11.68825, "activity_lines": {"activity_5": 8.136, "activity_10": 8.596227, "activity_20": 9.609321, "activity_30": 10.664258}, "trend_signal": 0, "fair_value": 47.470814, "relative_strength": -55.067102, "rate_of_change": -1.5000526703887143, "market_dynamics": -0.63737, "expectation": {"probability": 40.0, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 7.6, "high": 7.6, "low": 6.62, "close": 7.135, "volume": 83231}, "trend_line": 11.52775, "activity_lines": {"activity_5": 7.856667, "activity_10": 8.243591, "activity_20": 9.280702, "activity_30": 10.3705}, "trend_signal": 0, "fair_value": 46.86591, "relative_strength": -56.217457, "rate_of_change": -1.3731739139734414, "market_dynamics": -0.587313, "expectation": {"probability": 39.8716, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 7.01, "high": 8.5899, "low": 7.01, "close": 8.13, "volume": 105674}, "trend_line": 11.365833, "activity_lines": {"activity_5": 7.884, "activity_10": 8.138273, "activity_20": 9.086321, "activity_30": 10.15129}, "trend_signal": 0, "fair_value": 46.084692, "relative_strength": -49.807138, "rate_of_change": -1.4045845893604474, "market_dynamics": -0.624775, "expectation": {"probability": 38.8068, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 8.19, "high": 8.7494, "low": 7.9801, "close": 8.1807, "volume": 30048}, "trend_line": 11.221858, "activity_lines": {"activity_5": 7.913233, "activity_10": 8.083036, "activity_20": 8.921852, "activity_30": 9.945798}, "trend_signal": 0, "fair_value": 45.228479, "relative_strength": -47.904943, "rate_of_change": -1.2667351350314673, "market_dynamics": -0.542682, "expectation": {"probability": 38.859, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 8.15, "high": 10.18, "low": 8.0753, "close": 9.43, "volume": 85650}, "trend_line": 11.136024, "activity_lines": {"activity_5": 8.412853, "activity_10": 8.278478, "activity_20": 8.901682, "activity_30": 9.830194}, "trend_signal": 0, "fair_value": 44.418735, "relative_strength": -38.8214, "rate_of_change": -0.7648822503367839, "market_dynamics": -0.165503, "expectation": {"probability": 39.5867, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 9.57, "high": 19.85, "low": 8.96, "close": 14.16, "volume": 8087654}, "trend_line": 11.247774, "activity_lines": {"activity_5": 10.430473, "activity_10": 9.339556, "activity_20": 9.338274, "activity_30": 10.02529}, "trend_signal": 0, "fair_value": 43.714761, "relative_strength": -6.484754, "rate_of_change": 1.0034999924569028, "market_dynamics": 0.434349, "expectation": {"probability": 39.5798, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 13.6, "high": 17.4, "low": 12.7, "close": 12.73, "volume": 598940}, "trend_line": 11.346773, "activity_lines": {"activity_5": 11.538093, "activity_10": 10.074089, "activity_20": 9.623616, "activity_30": 10.120917}, "trend_signal": 0, "fair_value": 42.995722, "relative_strength": -12.448078, "rate_of_change": 0.8801652664785135, "market_dynamics": 0.885987, "expectation": {"probability": 39.6779, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 13.23, "high": 15.35, "low": 12.7, "close": 15.25, "volume": 161159}, "trend_line": 11.488357, "activity_lines": {"activity_5": 13.112713, "activity_10": 11.158258, "activity_20": 10.140899, "activity_30": 10.372738}, "trend_signal": 0, "fair_value": 42.300209, "relative_strength": 7.884859, "rate_of_change": 1.2477908917363547, "market_dynamics": 1.237955, "expectation": {"probability": 39.8353, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 15.2, "high": 16.99, "low": 15.0, "close": 16.09, "volume": 176531}, "trend_line": 11.202607, "activity_lines": {"activity_5": 14.492667, "activity_10": 12.261609, "activity_20": 10.714229, "activity_30": 10.669618}, "trend_signal": 0, "fair_value": 41.610081, "relative_strength": 13.70262, "rate_of_change": -2.487300838579443, "market_dynamics": 1.346978, "expectation": {"probability": 40.625, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 16.0, "high": 24.63, "low": 15.29, "close": 23.51, "volume": 340640}, "trend_line": 11.347523, "activity_lines": {"activity_5": 17.818667, "activity_10": 14.58496, "activity_20": 11.976892, "activity_30": 11.463644}, "trend_signal": 1, "fair_value": 40.953094, "relative_strength": 66.057319, "rate_of_change": 1.2935917505630632, "market_dynamics": 1.259559, "expectation": {"probability": 38.9513, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 21.89, "high": 27.4, "low": 20.91, "close": 23.4, "volume": 394378}, "trend_line": 11.657523, "activity_lines": {"activity_5": 20.169333, "activity_10": 16.616311, "activity_20": 13.17546, "activity_30": 12.241223}, "trend_signal": 1, "fair_value": 40.38194, "relative_strength": 67.33228, "rate_of_change": 2.7318737313861243, "market_dynamics": 1.276262, "expectation": {"probability": 40.9502, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 22.79, "high": 24.88, "low": 16.8, "close": 18.15, "volume": 209936}, "trend_line": 11.748357, "activity_lines": {"activity_5": 20.154, "activity_10": 17.406935, "activity_20": 13.814695, "activity_30": 12.660092}, "trend_signal": 1, "fair_value": 39.805177, "relative_strength": 32.166582, "rate_of_change": 0.7791878257499554, "market_dynamics": 1.242477, "expectation": {"probability": 39.7802, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 17.74, "high": 20.16, "low": 16.04, "close": 17.6, "volume": 237256}, "trend_line": 11.88844, "activity_lines": {"activity_5": 19.594, "activity_10": 17.897285, "activity_20": 14.366489, "activity_30": 13.037618}, "trend_signal": 1, "fair_value": 39.2321, "relative_strength": 31.078139, "rate_of_change": 1.1923624724716728, "market_dynamics": 1.155593, "expectation": {"probability": 38.4697, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 17.81, "high": 18.715, "low": 14.132, "close": 14.74, "volume": 109986}, "trend_line": 11.929857, "activity_lines": {"activity_5": 17.924, "activity_10": 17.695455, "activity_20": 14.61151, "activity_30": 13.221589}, "trend_signal": 1, "fair_value": 38.568575, "relative_strength": 14.514902, "rate_of_change": 0.34838044352329595, "market_dynamics": 0.954108, "expectation": {"probability": 37.2428, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 14.7, "high": 14.7, "low": 12.51, "close": 12.51, "volume": 120464}, "trend_line": 11.988523, "activity_lines": {"activity_5": 15.600667, "activity_10": 16.968909, "activity_20": 14.619078, "activity_30": 13.259018}, "trend_signal": 1, "fair_value": 37.836267, "relative_strength": -5.330135, "rate_of_change": 0.4917577804998044, "market_dynamics": 0.657476, "expectation": {"probability": 39.0105, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 12.7, "high": 13.23, "low": 10.565, "close": 12.6, "volume": 310687}, "trend_line": 12.04194, "activity_lines": {"activity_5": 14.040667, "activity_10": 16.202727, "activity_20": 14.622027, "activity_30": 13.298468}, "trend_signal": 1, "fair_value": 37.099504, "relative_strength": -7.911373, "rate_of_change": 0.4455678151512042, "market_dynamics": 0.383984, "expectation": {"probability": 38.6364, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 12.65, "high": 13.8, "low": 11.22, "close": 11.53, "volume": 207559}, "trend_line": 12.058357, "activity_lines": {"activity_5": 12.844, "activity_10": 15.270364, "activity_20": 14.513071, "activity_30": 13.26544}, "trend_signal": 1, "fair_value": 36.235915, "relative_strength": -19.381637, "rate_of_change": 0.13633185350533694, "market_dynamics": 0.083954, "expectation": {"probability": 40.1243, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 11.92, "high": 12.0, "low": 10.53, "close": 11.24, "volume": 197058}, "trend_line": 12.092357, "activity_lines": {"activity_5": 11.992, "activity_10": 14.307091, "activity_20": 14.353782, "activity_30": 13.212642}, "trend_signal": 0, "fair_value": 35.205402, "relative_strength": -22.130481, "rate_of_change": 0.28196212800797754, "market_dynamics": -0.153065, "expectation": {"probability": 40.202, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 11.24, "high": 11.6, "low": 10.79, "close": 11.01, "volume": 177507}, "trend_line": 12.044357, "activity_lines": {"activity_5": 11.487333, "activity_10": 13.374909, "activity_20": 14.156707, "activity_30": 13.142813}, "trend_signal": 0, "fair_value": 34.240722, "relative_strength": -23.772042, "rate_of_change": -0.3969449462995514, "market_dynamics": -0.336075, "expectation": {"probability": 40.1472, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 11.05, "high": 11.49, "low": 9.31, "close": 9.83, "volume": 250583}, "trend_line": 11.96369, "activity_lines": {"activity_5": 10.838, "activity_10": 12.320545, "activity_20": 13.837632, "activity_30": 12.999951}, "trend_signal": 0, "fair_value": 33.334184, "relative_strength": -34.788034, "rate_of_change": -0.6697493274236229, "market_dynamics": -0.522799, "expectation": {"probability": 39.8647, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 9.85, "high": 11.1399, "low": 9.83, "close": 10.39, "volume": 117294}, "trend_line": 11.945357, "activity_lines": {"activity_5": 10.554, "activity_10": 11.616727, "activity_20": 13.565796, "activity_30": 12.898423}, "trend_signal": 0, "fair_value": 32.50335, "relative_strength": -30.212334, "rate_of_change": -0.1532386746898336, "market_dynamics": -0.621958, "expectation": {"probability": 39.2217, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 10.38, "high": 11.0, "low": 10.125, "close": 10.98, "volume": 97841}, "trend_line": 11.951773, "activity_lines": {"activity_5": 10.614, "activity_10": 11.256727, "activity_20": 13.33715, "activity_30": 12.836142}, "trend_signal": 0, "fair_value": 31.772437, "relative_strength": -26.489415, "rate_of_change": 0.053711245298066486, "market_dynamics": -0.682274, "expectation": {"probability": 39.827, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 10.98, "high": 11.365, "low": 10.1, "close": 10.81, "volume": 105465}, "trend_line": 11.96619, "activity_lines": {"activity_5": 10.654, "activity_10": 10.996182, "activity_20": 13.074003, "activity_30": 12.762479}, "trend_signal": 0, "fair_value": 31.072501, "relative_strength": -28.974973, "rate_of_change": 0.12062645433443141, "market_dynamics": -0.711639, "expectation": {"probability": 40.9616, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 11.14, "high": 11.14, "low": 9.09, "close": 9.13, "volume": 139236}, "trend_line": 11.95469, "activity_lines": {"activity_5": 10.162667, "activity_10": 10.553636, "activity_20": 12.638095, "activity_30": 12.579499}, "trend_signal": 0, "fair_value": 30.334552, "relative_strength": -36.611476, "rate_of_change": -0.0961041066538292, "market_dynamics": -0.749678, "expectation": {"probability": 40.4392, "direction": "negative"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 9.95, "high": 10.75, "low": 9.0901, "close": 10.35, "volume": 73234}, "trend_line": 11.975023, "activity_lines": {"activity_5": 10.203333, "activity_10": 10.434909, "activity_20": 12.313857, "activity_30": 12.475971}, "trend_signal": 0, "fair_value": 29.612437, "relative_strength": -29.06926, "rate_of_change": 0.1700838750314799, "market_dynamics": -0.784441, "expectation": {"probability": 39.917, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 10.51, "high": 10.8685, "low": 10.0, "close": 10.54, "volume": 42357}, "trend_line": 11.976357, "activity_lines": {"activity_5": 10.272667, "activity_10": 10.39, "activity_20": 12.003333, "activity_30": 12.383388}, "trend_signal": 0, "fair_value": 29.02295, "relative_strength": -29.0007, "rate_of_change": 0.011139853343078727, "market_dynamics": -0.803138, "expectation": {"probability": 40.6362, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 10.85, "high": 11.08, "low": 10.15, "close": 10.53, "volume": 71267}, "trend_line": 12.102023, "activity_lines": {"activity_5": 10.328667, "activity_10": 10.380727, "activity_20": 11.709095, "activity_30": 12.290075}, "trend_signal": 0, "fair_value": 28.468655, "relative_strength": -25.219024, "rate_of_change": 1.0492840185041306, "market_dynamics": -0.80215, "expectation": {"probability": 41.9657, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 10.655, "high": 14.3, "low": 10.5297, "close": 13.35, "volume": 423887}, "trend_line": 12.283523, "activity_lines": {"activity_5": 11.354667, "activity_10": 10.902364, "activity_20": 11.693905, "activity_30": 12.37059}, "trend_signal": 0, "fair_value": 27.961283, "relative_strength": -5.931444, "rate_of_change": 1.4997492567978077, "market_dynamics": -0.469769, "expectation": {"probability": 41.0175, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 13.47, "high": 15.0, "low": 13.41, "close": 14.25, "volume": 383401}, "trend_line": 12.458857, "activity_lines": {"activity_5": 12.511333, "activity_10": 11.549273, "activity_20": 11.773476, "activity_30": 12.497459}, "trend_signal": 0, "fair_value": 27.602309, "relative_strength": -1.563301, "rate_of_change": 1.427391799567595, "market_dynamics": -0.083946, "expectation": {"probability": 41.6534, "direction": "negative"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 14.11, "high": 15.85, "low": 12.8, "close": 15.19, "volume": 574065}, "trend_line": 12.68019, "activity_lines": {"activity_5": 13.64, "activity_10": 12.308182, "activity_20": 11.951333, "activity_30": 12.673662}, "trend_signal": 0, "fair_value": 26.970514, "relative_strength": 9.255906, "rate_of_change": 1.7765112802883887, "market_dynamics": 0.361709, "expectation": {"probability": 42.064, "direction": "negative"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 14.93, "high": 16.685, "low": 11.9, "close": 12.2, "volume": 764389}, "trend_line": 12.831523, "activity_lines": {"activity_5": 13.449333, "activity_10": 12.426, "activity_20": 11.884048, "activity_30": 12.642682}, "trend_signal": 0, "fair_value": 26.577565, "relative_strength": -8.55068, "rate_of_change": 1.193460034904848, "market_dynamics": 0.717348, "expectation": {"probability": 43.2379, "direction": "negative"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 12.59, "high": 17.25, "low": 11.25, "close": 13.72, "volume": 2222412}, "trend_line": 13.051023, "activity_lines": {"activity_5": 13.654667, "activity_10": 12.787273, "activity_20": 12.014857, "activity_30": 12.700003}, "trend_signal": 0, "fair_value": 26.220001, "relative_strength": 3.794273, "rate_of_change": 1.710630920429321, "market_dynamics": 0.836524, "expectation": {"probability": 42.0129, "direction": "negative"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 13.67, "high": 14.79, "low": 12.98, "close": 14.71, "volume": 125443}, "trend_line": 13.270357, "activity_lines": {"activity_5": 13.977333, "activity_10": 13.278727, "activity_20": 12.261048, "activity_30": 12.807034}, "trend_signal": 0, "fair_value": 25.944104, "relative_strength": 6.346955, "rate_of_change": 1.6805885638236935, "market_dynamics": 0.796111, "expectation": {"probability": 42.5174, "direction": "negative"}}, {"week_ending": "2026-08-14", "ohlcv": {"open": 14.96, "high": 16.01, "low": 13.955, "close": 14.86, "volume": 139218}, "trend_line": 13.493, "activity_lines": {"activity_5": 14.259333, "activity_10": 13.726545, "activity_20": 12.535286, "activity_30": 12.909591}, "trend_signal": 0, "fair_value": 25.758911, "relative_strength": 6.947566, "rate_of_change": 1.6777468759883378, "market_dynamics": 0.696526, "expectation": {"probability": 43.5328, "direction": "negative"}}, {"week_ending": "2026-08-21", "ohlcv": {"open": 14.69, "high": 15.5, "low": 14.07, "close": 14.51, "volume": 88188}, "trend_line": 13.662333, "activity_lines": {"activity_5": 14.384, "activity_10": 14.006545, "activity_20": 12.775619, "activity_30": 12.975204}, "trend_signal": 0, "fair_value": 25.525001, "relative_strength": 7.353695, "rate_of_change": 1.2549692433113462, "market_dynamics": 0.640888, "expectation": {"probability": 43.4568, "direction": "negative"}}, {"week_ending": "2026-08-28", "ohlcv": {"open": 14.44, "high": 15.46, "low": 13.47, "close": 13.785, "volume": 200991}, "trend_line": 13.649833, "activity_lines": {"activity_5": 14.312333, "activity_10": 14.079091, "activity_20": 12.937381, "activity_30": 12.983118}, "trend_signal": 0, "fair_value": 25.284841, "relative_strength": 2.031078, "rate_of_change": -0.09149242665949561, "market_dynamics": 0.505133, "expectation": {"probability": 42.9059, "direction": "negative"}}, {"week_ending": "2026-09-04", "ohlcv": {"open": 13.79, "high": 14.3429, "low": 12.48, "close": 12.6, "volume": 218091}, "trend_line": 13.6455, "activity_lines": {"activity_5": 13.74, "activity_10": 13.877182, "activity_20": 12.980643, "activity_30": 12.915387}, "trend_signal": 0, "fair_value": 25.068334, "relative_strength": -6.953691, "rate_of_change": -0.03174397811313173, "market_dynamics": 0.406658, "expectation": {"probability": 43.9218, "direction": "negative"}}, {"week_ending": "2026-09-11", "ohlcv": {"open": 12.51, "high": 14.96, "low": 12.26, "close": 13.56, "volume": 238831}, "trend_line": 13.589167, "activity_lines": {"activity_5": 13.562333, "activity_10": 13.812182, "activity_20": 13.110238, "activity_30": 12.909871}, "trend_signal": 0, "fair_value": 24.836347, "relative_strength": 0.691303, "rate_of_change": -0.4128320691803189, "market_dynamics": 0.339632, "expectation": {"probability": 42.7037, "direction": "negative"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14", "2026-08-21", "2026-08-28", "2026-09-04", "2026-09-11"], "opens": [49.75, 49.25, 50.75, 49.0, 46.25, 43.75, 44.0, 42.5, 36.25, 35.0, 32.25, 36.0, 26.5, 26.25, 28.75, 32.5, 35.5, 68.25, 55.25, 48.5, 50.625, 50.0, 50.5, 52.0, 48.75, 49.5, 49.8325, 47.5, 48.75, 61.75, 54.25, 48.75, 50.5, 50.25, 48.5, 45.25, 42.5, 37.5, 44.75, 38.5, 39.0, 36.75, 45.0, 54.0, 50.0, 43.75, 29.75, 31.0, 33.75, 32.75, 34.5, 32.5, 28.75, 30.75, 34.0, 27.75, 25.5, 23.75, 25.25, 28.75, 26.0, 25.0, 25.5, 22.75, 24.25, 23.5, 23.25, 22.5025, 27.5, 26.25, 24.0, 23.725, 22.5, 23.8925, 23.2875, 19.875, 18.75, 19.0, 19.775, 16.925, 17.5, 15.378725, 14.3, 15.25, 15.26, 16.75, 14.75, 12.905, 13.0, 13.025, 13.15, 12.875, 12.5, 12.25, 11.25, 10.9425, 32.5, 23.115, 18.75, 14.02, 15.1175, 13.5, 13.5, 10.4375, 10.725, 10.775, 10.25, 12.75, 12.5, 11.015, 10.875, 10.5, 9.4975, 9.925, 7.5, 6.51, 8.0, 8.92, 8.65, 7.6, 7.01, 8.19, 8.15, 9.57, 13.6, 13.23, 15.2, 16.0, 21.89, 22.79, 17.74, 17.81, 14.7, 12.7, 12.65, 11.92, 11.24, 11.05, 9.85, 10.38, 10.98, 11.14, 9.95, 10.51, 10.85, 10.655, 13.47, 14.11, 14.93, 12.59, 13.67, 14.96, 14.69, 14.44, 13.79, 12.51], "highs": [60.0, 53.005, 52.8825, 50.0, 48.4525, 52.08, 45.0, 49.4975, 41.25, 37.5, 33.75, 36.25, 30.75, 33.0, 30.0, 39.17, 75.54, 77.5, 62.725, 52.5, 51.5575, 52.0, 58.7325, 53.75, 55.0, 53.7475, 50.0, 49.5, 61.75, 65.25, 60.0, 54.5, 52.4975, 53.75, 50.27, 47.0, 51.625, 46.4975, 44.75, 41.0375, 41.5, 44.75, 59.25, 55.5, 55.0, 43.75, 37.2475, 32.55, 33.925, 35.9975, 35.0, 34.75, 35.5, 36.25, 34.0, 28.5, 26.85, 26.5, 39.25, 29.19, 27.0475, 26.0, 25.5, 25.75, 25.25, 23.875, 23.725, 26.0, 28.25, 27.0, 25.5, 25.5, 25.0, 25.765, 23.5, 21.115, 21.75, 19.775, 19.775, 19.0896, 19.2475, 18.75, 16.2225, 15.949975, 16.75, 17.9125, 14.7725, 13.624975, 15.2375, 14.125, 13.4975, 13.187475, 12.5, 12.375, 11.5, 31.25, 39.75, 23.5025, 19.4975, 18.25, 16.225, 14.0, 13.665, 11.192475, 11.6125, 11.2125, 12.9975, 15.125, 12.75, 11.875, 12.0, 10.5, 11.275, 11.25, 8.7, 8.13, 9.26, 9.42, 8.84, 7.6, 8.5899, 8.7494, 10.18, 19.85, 17.4, 15.35, 16.99, 24.63, 27.4, 24.88, 20.16, 18.715, 14.7, 13.23, 13.8, 12.0, 11.6, 11.49, 11.1399, 11.0, 11.365, 11.14, 10.75, 10.8685, 11.08, 14.3, 15.0, 15.85, 16.685, 17.25, 14.79, 16.01, 15.5, 15.46, 14.3429, 14.96], "lows": [49.5, 47.9025, 46.25, 43.75, 42.75, 43.0, 42.5, 33.0325, 32.5625, 30.25, 28.0, 26.5, 25.25, 25.5, 23.75, 29.1475, 33.2525, 40.75, 45.0, 46.25, 42.5, 36.5, 46.5, 49.0, 45.125, 45.5, 46.25, 43.75, 48.0, 56.5, 40.75, 48.75, 35.0, 43.0, 43.0, 39.75, 38.5, 37.5, 39.9725, 37.375, 35.9175, 36.75, 44.75, 50.06, 33.75, 30.0, 28.25, 29.75, 28.8, 31.25, 31.5, 28.0, 27.25, 30.5025, 27.25, 24.0, 24.0025, 23.0, 24.15, 25.25, 24.25, 22.75, 22.0, 22.2, 22.975, 21.75, 22.1275, 22.5025, 25.0, 21.975, 22.25, 22.0, 22.5, 22.0, 20.0275, 16.25, 15.52, 18.0, 15.7575, 15.75, 15.3375, 12.7775, 13.875, 13.9225, 14.0, 11.755, 12.0, 12.125, 11.75, 11.8775, 11.8775, 12.0, 11.6925, 10.8075, 9.5, 10.0, 19.25, 17.5, 13.5, 14.02, 12.625, 12.875, 9.9425, 9.75, 10.25, 9.625, 10.25, 12.0025, 10.5275, 10.25, 10.25, 9.0, 9.4025, 8.75, 6.27, 6.51, 7.62, 8.31, 7.65, 6.62, 7.01, 7.9801, 8.0753, 8.96, 12.7, 12.7, 15.0, 15.29, 20.91, 16.8, 16.04, 14.132, 12.51, 10.565, 11.22, 10.53, 10.79, 9.31, 9.83, 10.125, 10.1, 9.09, 9.0901, 10.0, 10.15, 10.5297, 13.41, 12.8, 11.9, 11.25, 12.98, 13.955, 14.07, 13.47, 12.48, 12.26], "closes": [50.25, 49.5075, 48.0025, 46.25, 43.5, 44.4025, 44.5, 35.645, 33.75, 33.75, 29.75, 28.75, 27.6875, 25.75, 28.75, 34.85, 64.5, 55.25, 50.2825, 51.75, 50.25, 49.6, 52.0, 52.25, 47.5, 47.75, 49.5, 47.75, 58.75, 58.55, 48.75, 49.5, 49.0, 47.25, 46.125, 43.625, 46.05, 44.25, 40.3325, 37.75, 37.5, 44.75, 56.25, 52.3, 40.0, 33.25, 30.5, 31.25, 32.5, 34.155, 32.5025, 30.75, 30.75, 32.0, 27.25, 25.5, 24.7525, 25.5475, 28.75, 26.7525, 24.5, 25.7375, 23.5, 24.225, 23.25, 23.0, 22.5, 26.0, 25.75, 22.2525, 22.345, 22.7375, 24.374975, 23.75, 20.375, 17.75, 19.0, 19.225, 16.0, 17.50025, 15.3469, 13.99, 15.875, 14.71, 16.0, 12.55, 12.84235, 12.625, 13.0, 11.95, 12.9875, 12.499975, 12.005, 10.8075, 9.760025, 11.0025, 24.6625, 19.1625, 14.1, 15.425, 13.3975, 13.4975, 10.75, 10.9975, 11.0375, 10.22, 12.45, 12.25, 10.94, 10.7875, 10.3775, 9.475, 9.74, 10.5, 6.76, 7.905, 8.99, 8.55, 7.66, 7.135, 8.13, 8.1807, 9.43, 14.16, 12.73, 15.25, 16.09, 23.51, 23.4, 18.15, 17.6, 14.74, 12.51, 12.6, 11.53, 11.24, 11.01, 9.83, 10.39, 10.98, 10.81, 9.13, 10.35, 10.54, 10.53, 13.35, 14.25, 15.19, 12.2, 13.72, 14.71, 14.86, 14.51, 13.785, 12.6, 13.56], "volumes": [135368, 51786, 82749, 119104, 72379, 47654, 38948, 101315, 53097, 66512, 78901, 68678, 60139, 298785, 139978, 130586, 989635, 592854, 227034, 95697, 65726, 77772, 147556, 52149, 240440, 36279, 44330, 28096, 146827, 79516, 99178, 9511, 51238, 26891, 25409, 34677, 55269, 25153, 11063, 21111, 41308, 20044, 88037, 27113, 6717159, 830160, 256852, 135101, 161516, 362554, 53510, 350660, 370323, 525277, 445712, 208753, 114150, 227364, 1289505, 151352, 126600, 205409, 188612, 490921, 405373, 477872, 192786, 185671, 245640, 250716, 218319, 224683, 144858, 248130, 197723, 377316, 208574, 91889, 87287, 89936, 260896, 212230, 155394, 127104, 120320, 366113, 416144, 99439, 289783, 270673, 231514, 156371, 114581, 387630, 644646, 103509054, 316878886, 5766002, 3114294, 5772090, 2060753, 1344058, 54396351, 4058925, 2960028, 2579531, 4496337, 7253151, 3236945, 2461268, 1806621, 1806388, 2031804, 4305684, 6123022, 239436, 113132, 117915, 79781, 83231, 105674, 30048, 85650, 8087654, 598940, 161159, 176531, 340640, 394378, 209936, 237256, 109986, 120464, 310687, 207559, 197058, 177507, 250583, 117294, 97841, 105465, 139236, 73234, 42357, 71267, 423887, 383401, 574065, 764389, 2222412, 125443, 139218, 88188, 200991, 218091, 238831], "sma": {"5": [null, null, null, null, 47.502, 46.3325, 45.331, 42.8595, 40.3595, 38.4095, 35.479, 32.329, 30.7375, 29.1375, 28.1375, 29.1575, 36.3075, 41.82, 46.7265, 51.3265, 54.4065, 51.4265, 50.7765, 51.17, 50.32, 49.82, 49.8, 48.95, 50.25, 52.46, 52.66, 52.66, 52.91, 50.61, 48.125, 47.1, 46.41, 45.46, 44.0765, 42.4015, 41.1765, 40.9165, 43.3165, 45.71, 46.16, 45.31, 42.46, 37.46, 33.5, 32.331, 32.1815, 32.2315, 32.1315, 32.0315, 30.6505, 29.25, 28.0505, 27.01, 26.36, 26.2605, 26.0605, 26.2575, 25.848, 24.943, 24.2425, 23.9425, 23.295, 23.795, 24.1, 23.9005, 23.7695, 23.817, 23.492, 23.092, 22.7165, 21.7975, 21.05, 20.02, 18.47, 17.8951, 17.4144, 16.4124, 15.7424, 15.4844, 15.1844, 14.625, 14.3955, 13.7455, 13.4035, 12.5935, 12.681, 12.6125, 12.4885, 12.05, 11.612, 11.215, 13.6475, 15.079, 15.7375, 16.8705, 17.3495, 15.1165, 13.434, 12.8135, 11.936, 11.3005, 11.091, 11.391, 11.3795, 11.3295, 11.361, 10.766, 10.264, 10.176, 9.3705, 8.876, 8.779, 8.541, 7.973, 8.048, 8.093, 7.9311, 8.1071, 9.4071, 10.5261, 11.9501, 13.532, 16.348, 18.196, 19.28, 19.75, 19.48, 17.28, 15.12, 13.796, 12.524, 11.778, 11.242, 10.8, 10.69, 10.604, 10.228, 10.332, 10.362, 10.272, 10.78, 11.804, 12.772, 13.104, 13.742, 14.014, 14.136, 14.0, 14.317, 14.093, 13.863], "10": [60.6875, 54.26325, 51.7135, 49.3885, 47.9635, 48.02875, 47.37875, 45.81825, 44.55575, 42.95575, 40.90575, 38.83, 36.7985, 34.7485, 33.2735, 32.31825, 34.31825, 36.27875, 37.932, 39.732, 41.782, 43.867, 46.29825, 48.94825, 50.82325, 52.11325, 50.61325, 49.86325, 50.71, 51.39, 51.24, 51.23, 50.93, 50.43, 50.2925, 49.88, 49.535, 49.185, 47.34325, 45.26325, 44.13825, 43.66325, 44.38825, 44.89325, 44.28075, 43.24325, 41.68825, 40.38825, 39.605, 39.2455, 38.74575, 37.34575, 34.79575, 32.76575, 31.49075, 30.71575, 30.141, 29.57075, 29.19575, 28.4555, 27.65525, 27.154, 26.429, 25.6515, 25.2515, 25.0015, 24.77625, 24.8215, 24.5215, 24.0715, 23.856, 23.556, 23.643498, 23.595998, 23.308498, 22.783498, 22.433498, 21.755998, 20.780998, 20.305773, 19.605963, 18.731213, 17.881215, 16.977215, 16.539715, 16.019715, 15.40395, 14.74395, 14.44395, 13.888925, 13.652985, 13.503983, 13.116983, 12.726733, 12.102735, 11.947985, 13.13, 13.78375, 13.89375, 14.24125, 14.28225, 14.382003, 14.256503, 14.275503, 14.40325, 14.325, 13.10375, 12.4125, 12.0965, 11.63275, 11.33075, 10.9285, 10.8275, 10.77775, 10.35, 10.1185, 9.7725, 9.4025, 9.0745, 8.70925, 8.4845, 8.35507, 8.32407, 8.69007, 9.28707, 10.02157, 10.73157, 12.22757, 13.80157, 14.90307, 15.85007, 16.506, 16.814, 16.658, 16.538, 16.137, 15.629, 14.261, 12.96, 12.243, 11.564, 11.003, 10.787, 10.581, 10.481, 10.692, 11.016, 11.552, 11.733, 12.007, 12.397, 12.97, 13.386, 13.7105, 13.9175, 13.9385], "20": [87.631375, 82.54425, 77.944375, 74.00675, 70.18175, 66.189375, 62.264375, 58.921625, 55.759125, 52.821625, 50.796625, 46.546625, 44.256, 42.0685, 40.6185, 40.1735, 40.8485, 41.0485, 41.243875, 41.343875, 41.343875, 41.3485, 41.548375, 41.848375, 42.048375, 42.21575, 42.46575, 43.071, 44.321, 45.561, 46.511, 47.5485, 48.614125, 49.689125, 50.557875, 50.996625, 50.074125, 49.524125, 49.026625, 48.326625, 47.689125, 47.446625, 47.659125, 47.661625, 47.286625, 46.561625, 45.611625, 44.786625, 43.474125, 42.254375, 41.442, 40.5045, 39.592, 38.8295, 37.88575, 36.9795, 35.914625, 34.9795, 34.400375, 33.8505, 33.2005, 32.249875, 30.612375, 29.208625, 28.371125, 27.858625, 27.458625, 27.196125, 26.858625, 26.2635, 25.755625, 25.355, 25.036249, 24.623749, 24.279999, 23.892499, 23.604874, 23.288749, 22.651249, 22.188636, 21.730981, 21.143606, 20.762356, 20.286606, 19.924106, 19.401606, 18.918724, 18.249974, 17.612474, 17.097349, 16.629474, 16.117598, 15.499099, 14.851974, 14.321225, 13.98385, 14.266975, 14.26385, 14.16885, 14.065088, 13.967618, 13.942993, 13.686743, 13.501118, 13.252993, 13.136493, 13.116875, 13.098125, 12.995125, 12.937, 12.8065, 12.655251, 12.542001, 12.526626, 12.376625, 12.22175, 11.438125, 10.9075, 10.5855, 10.171, 9.907625, 9.641785, 9.575785, 9.73391, 9.818535, 10.070035, 10.252035, 10.815035, 11.438035, 11.80616, 12.167285, 12.430535, 12.569035, 12.674035, 12.912535, 13.079285, 13.180285, 13.244285, 13.380785, 13.573035, 13.707035, 13.7545, 13.8005, 13.6195, 13.5095, 13.4145, 13.3225, 12.9065, 12.3465, 12.125, 11.9805, 11.9865, 12.0865, 12.14575, 12.19925, 12.31525], "30": [101.95125, 99.4015, 97.251583, 95.189083, 93.072417, 90.610833, 87.869167, 84.806167, 81.056167, 76.447833, 72.056167, 67.972833, 64.229083, 60.920667, 57.879, 54.899, 52.949, 51.374, 49.81675, 48.458417, 47.79175, 45.653417, 44.93675, 44.36175, 44.020083, 44.153417, 44.103417, 43.98675, 44.39925, 44.692583, 44.642583, 44.642333, 44.675583, 44.708917, 44.796417, 44.7705, 44.822167, 45.109, 45.328417, 45.46175, 45.720083, 46.253417, 47.2055, 48.0905, 48.4655, 48.412167, 47.278833, 46.478833, 45.886083, 45.299583, 44.708, 44.079667, 43.371333, 42.696333, 42.021333, 41.279667, 40.45475, 39.714667, 38.714667, 37.65475, 36.846417, 36.054333, 35.204333, 34.436833, 33.674333, 32.986833, 32.201833, 31.5935, 31.107417, 30.590833, 30.085667, 29.351917, 28.289416, 27.337749, 26.683583, 26.166916, 25.783583, 25.382749, 24.832749, 24.277591, 23.705738, 23.147071, 22.651238, 22.074904, 21.699904, 21.268238, 20.871233, 20.440483, 19.915483, 19.422066, 19.038316, 18.597065, 18.213898, 17.766648, 17.316983, 16.917066, 16.989149, 16.761233, 16.372899, 16.145316, 15.847066, 15.539066, 15.0849, 14.659817, 14.348567, 14.097567, 13.879233, 13.646733, 13.478067, 13.254308, 13.088662, 12.938162, 12.733662, 12.593328, 12.285328, 12.130495, 12.002083, 11.86625, 11.68825, 11.52775, 11.365833, 11.221858, 11.136024, 11.247774, 11.346773, 11.488357, 11.202607, 11.347523, 11.657523, 11.748357, 11.88844, 11.929857, 11.988523, 12.04194, 12.058357, 12.092357, 12.044357, 11.96369, 11.945357, 11.951773, 11.96619, 11.95469, 11.975023, 11.976357, 12.102023, 12.283523, 12.458857, 12.68019, 12.831523, 13.051023, 13.270357, 13.493, 13.662333, 13.649833, 13.6455, 13.589167], "50": [114.47585, 112.491, 110.56605, 108.54105, 106.40105, 104.3891, 102.2391, 100.022, 97.707, 95.882, 94.0145, 92.2045, 90.58825, 89.07325, 87.04825, 84.91025, 83.48525, 82.11065, 80.6183, 79.1783, 77.7083, 76.1803, 74.9703, 73.8528, 72.6628, 71.2528, 69.7078, 68.1121, 66.3621, 64.0931, 61.8381, 59.8031, 57.9831, 56.42805, 54.95055, 53.33805, 51.79905, 50.63405, 49.5007, 48.4057, 47.7507, 46.3707, 46.0257, 45.6817, 45.3267, 45.1167, 44.7067, 44.3067, 44.0292, 43.7173, 43.36235, 42.9872, 42.64215, 42.35715, 42.03215, 41.6541, 41.25915, 41.0572, 40.9572, 40.81725, 40.71225, 40.652, 40.56825, 40.53775, 40.42775, 40.19075, 39.35075, 38.76575, 38.2751, 37.68515, 37.12705, 36.5898, 36.0373, 35.4673, 34.9248, 34.3248, 33.7148, 33.1443, 32.2893, 31.468305, 30.800243, 30.090043, 29.427543, 28.776743, 28.174243, 27.552743, 26.88859, 26.25609, 25.70944, 25.19344, 24.70319, 24.058189, 23.173289, 22.343439, 21.73864, 21.29369, 21.17694, 20.93519, 20.56719, 20.19259, 19.81049, 19.46544, 19.06544, 18.64539, 18.32114, 18.01554, 17.76949, 17.50354, 17.14734, 16.82804, 16.54559, 16.22034, 15.94514, 15.67064, 15.34084, 15.03894, 14.76874, 14.41974, 14.05794, 13.75559, 13.47129, 13.180154, 12.881254, 12.689454, 12.536554, 12.486554, 12.428354, 12.514054, 12.662054, 12.675049, 12.720111, 12.735111, 12.667811, 12.625611, 12.536211, 12.510011, 12.473364, 12.417464, 12.365264, 12.345864, 12.302314, 12.234915, 12.201815, 12.196465, 12.211864, 12.258814, 12.050564, 11.971114, 11.933114, 11.899014, 11.925264, 11.952514, 12.027714, 12.083464, 12.114714, 12.181514], "200": [166.450825, 165.573362, 164.763375, 163.944625, 163.112126, 162.359138, 161.381639, 160.279614, 159.136989, 158.105739, 156.97949, 155.88799, 154.788928, 153.755178, 152.769428, 151.893678, 151.466178, 151.067428, 150.568841, 150.137591, 149.638841, 148.986842, 148.421842, 147.783092, 147.195592, 146.609342, 145.881842, 145.070593, 144.314343, 143.632093, 142.675843, 141.648344, 140.675344, 139.711594, 138.742219, 137.797845, 136.92372, 136.05372, 135.122133, 134.253383, 133.333883, 132.710133, 132.165633, 131.654634, 130.938134, 130.298134, 129.668384, 129.042384, 128.466134, 127.96041, 127.312922, 126.910172, 126.461672, 126.078673, 125.652423, 125.280273, 124.935285, 124.592023, 124.114023, 123.743786, 123.191286, 122.668973, 122.166974, 121.619099, 120.904349, 120.096849, 119.430099, 118.855099, 118.1776, 117.523112, 116.509837, 115.383025, 114.1849, 113.189151, 112.152526, 111.176276, 110.178226, 109.195101, 108.155052, 106.938303, 105.792538, 104.389488, 103.104988, 101.885389, 100.644076, 99.467077, 98.442289, 97.351539, 96.247289, 94.844539, 93.709477, 92.654477, 91.529503, 90.38954, 89.270441, 88.213203, 87.219016, 86.234829, 85.211829, 84.157204, 83.129192, 82.08293, 81.06193, 80.066918, 79.153105, 78.326705, 77.584206, 76.872956, 76.176906, 75.420094, 74.646981, 73.843106, 73.087057, 72.335557, 71.544357, 70.760382, 70.044082, 69.327082, 68.637883, 67.832058, 67.092708, 66.371462, 65.668612, 64.989412, 64.303062, 63.704312, 63.136012, 62.578562, 62.058062, 61.572813, 61.023313, 60.426138, 59.833938, 59.320188, 58.786538, 58.073238, 57.253288, 56.146188, 55.375638, 54.681163, 53.976463, 53.283363, 52.592913, 51.916238, 51.278888, 50.618138, 49.969388, 49.397838, 48.761338, 48.063688, 47.393488, 46.724038, 46.075338, 45.406763, 44.717263, 44.060063]}, "ema": {"5": [null, null, null, null, 47.502, 46.4688, 45.8126, 42.4234, 39.5322, 37.6048, 34.9866, 32.9077, 31.1676, 29.3618, 29.1578, 31.0552, 42.2035, 46.5523, 47.7957, 49.1138, 49.4925, 49.5284, 50.3522, 50.9848, 49.8232, 49.1321, 49.2548, 48.7532, 52.0855, 54.2403, 52.4102, 51.4401, 50.6268, 49.5012, 48.3758, 46.7922, 46.5448, 45.7799, 43.9641, 41.8927, 40.4285, 41.869, 46.6627, 48.5418, 45.6945, 41.5463, 37.8642, 35.6595, 34.6063, 34.4559, 33.8048, 32.7865, 32.1077, 32.0718, 30.4645, 28.8097, 27.4573, 26.8207, 27.4638, 27.2267, 26.3178, 26.1244, 25.2496, 24.9081, 24.3554, 23.9036, 23.4357, 24.2905, 24.777, 23.9355, 23.4053, 23.1827, 23.5801, 23.6368, 22.5495, 20.9497, 20.2998, 19.9415, 18.6277, 18.2519, 17.2835, 16.1857, 16.0821, 15.6248, 15.7498, 14.6832, 14.0696, 13.5881, 13.392, 12.9114, 12.9367, 12.7912, 12.5291, 11.9552, 11.2235, 11.1498, 15.6541, 16.8235, 15.9157, 15.7521, 14.9673, 14.4773, 13.2349, 12.4891, 12.0052, 11.4102, 11.7568, 11.9212, 11.5941, 11.3252, 11.0093, 10.4979, 10.2453, 10.3302, 9.1401, 8.7284, 8.8156, 8.7271, 8.3714, 7.9593, 8.0162, 8.071, 8.524, 10.4027, 11.1784, 12.5356, 13.7204, 16.9836, 19.1224, 18.7983, 18.3988, 17.1792, 15.6228, 14.6152, 13.5868, 12.8045, 12.2064, 11.4142, 11.0728, 11.0419, 10.9646, 10.3531, 10.352, 10.4147, 10.4531, 11.4188, 12.3625, 13.305, 12.9367, 13.1978, 13.7019, 14.0879, 14.2286, 14.0807, 13.5872, 13.5781], "10": [null, null, null, null, null, null, null, null, null, 42.9558, 40.5547, 38.4084, 36.4592, 34.512, 33.4644, 33.7163, 39.3134, 42.2109, 43.6785, 45.146, 46.074, 46.7151, 47.676, 48.5076, 48.3244, 48.22, 48.4527, 48.325, 50.2204, 51.7349, 51.1922, 50.8845, 50.5419, 49.9433, 49.2491, 48.2265, 47.8308, 47.1797, 45.9348, 44.4467, 43.1836, 43.4684, 45.7923, 46.9756, 45.7073, 43.4423, 41.0892, 39.3002, 38.0638, 37.3531, 36.4712, 35.431, 34.5799, 34.1108, 32.8634, 31.5246, 30.2933, 29.4304, 29.3067, 28.8423, 28.0528, 27.6318, 26.8806, 26.3978, 25.8254, 25.3117, 24.8005, 25.0186, 25.1516, 24.6245, 24.21, 23.9423, 24.021, 23.9717, 23.3178, 22.3054, 21.7044, 21.2536, 20.2984, 19.7897, 18.9819, 18.0743, 17.6744, 17.1354, 16.929, 16.1328, 15.5345, 15.0055, 14.6409, 14.1516, 13.94, 13.6782, 13.3739, 12.9073, 12.3351, 12.0928, 14.3782, 15.2481, 15.0393, 15.1095, 14.7982, 14.5617, 13.8687, 13.3466, 12.9268, 12.4346, 12.4374, 12.4034, 12.1373, 11.8919, 11.6165, 11.2272, 10.9568, 10.8737, 10.1258, 9.722, 9.5889, 9.4, 9.0836, 8.7293, 8.6204, 8.5404, 8.7022, 9.6945, 10.2464, 11.1562, 12.0532, 14.1363, 15.8206, 16.2441, 16.4906, 16.1723, 15.5065, 14.978, 14.3511, 13.7854, 13.2808, 12.6534, 12.2419, 12.0124, 11.7938, 11.3095, 11.135, 11.0268, 10.9365, 11.3753, 11.898, 12.4965, 12.4426, 12.6749, 13.0449, 13.3749, 13.5813, 13.6183, 13.4332, 13.4562], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 41.3439, 42.1921, 42.8976, 43.7645, 44.5727, 44.8514, 45.1275, 45.5439, 45.754, 46.9917, 48.0925, 48.1551, 48.2832, 48.3515, 48.2466, 48.0445, 47.6236, 47.4738, 47.1667, 46.5159, 45.681, 44.9019, 44.8874, 45.9696, 46.5725, 45.9465, 44.7373, 43.3814, 42.226, 41.2997, 40.6193, 39.8462, 38.9799, 38.1961, 37.606, 36.6197, 35.5607, 34.5314, 33.6758, 33.2066, 32.592, 31.8213, 31.2419, 30.5046, 29.9065, 29.2726, 28.6752, 28.0871, 27.8883, 27.6846, 27.1673, 26.708, 26.3299, 26.1437, 25.9157, 25.388, 24.6606, 24.1215, 23.6552, 22.9261, 22.4094, 21.7367, 20.999, 20.511, 19.9585, 19.5815, 18.9118, 18.3338, 17.7901, 17.3339, 16.8211, 16.456, 16.0793, 15.6912, 15.2261, 14.7055, 14.3529, 15.3347, 15.6993, 15.547, 15.5354, 15.3318, 15.1571, 14.7373, 14.3812, 14.0627, 13.6967, 13.578, 13.4515, 13.2123, 12.9814, 12.7334, 12.4231, 12.1676, 12.0087, 11.5089, 11.1656, 10.9584, 10.7291, 10.4368, 10.1223, 9.9326, 9.7657, 9.7337, 10.1553, 10.4005, 10.8624, 11.3602, 12.5174, 13.5538, 13.9915, 14.3352, 14.3737, 14.1962, 14.0442, 13.8048, 13.5605, 13.3176, 12.9855, 12.7383, 12.5708, 12.4031, 12.0914, 11.9255, 11.7936, 11.6732, 11.8329, 12.0631, 12.3609, 12.3456, 12.4765, 12.6892, 12.896, 13.0497, 13.1197, 13.0702, 13.1169], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 44.6926, 44.9544, 45.2476, 45.4897, 45.6033, 45.6369, 45.5071, 45.5422, 45.4588, 45.1281, 44.6521, 44.1906, 44.2267, 45.0024, 45.4732, 45.1201, 44.3543, 43.4605, 42.6727, 42.0164, 41.5092, 40.9281, 40.2715, 39.6572, 39.1632, 38.3946, 37.5627, 36.7362, 36.0144, 35.5457, 34.9784, 34.3024, 33.7498, 33.0885, 32.5167, 31.9188, 31.3434, 30.7729, 30.465, 30.1608, 29.6505, 29.1792, 28.7636, 28.4805, 28.1753, 27.6721, 27.0319, 26.5137, 26.0435, 25.3955, 24.8862, 24.2707, 23.6074, 23.1086, 22.5667, 22.1431, 21.5242, 20.964, 20.426, 19.9469, 19.431, 19.0153, 18.595, 18.1698, 17.6948, 17.1829, 16.7842, 17.2924, 17.4131, 17.1993, 17.0849, 16.847, 16.6309, 16.2515, 15.9125, 15.598, 15.251, 15.0703, 14.8884, 14.6336, 14.3855, 14.1269, 13.8268, 13.5631, 13.3655, 12.9393, 12.6145, 12.3807, 12.1336, 11.8449, 11.5411, 11.321, 11.1184, 11.0095, 11.2127, 11.3106, 11.5648, 11.8567, 12.6085, 13.3048, 13.6174, 13.8743, 13.9302, 13.8385, 13.7586, 13.6149, 13.4616, 13.3035, 13.0794, 12.9059, 12.7816, 12.6544, 12.427, 12.293, 12.1799, 12.0735, 12.1558, 12.2909, 12.478, 12.46, 12.5413, 12.6812, 12.8218, 12.9307, 12.9858, 12.9609, 12.9996], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 43.7173, 43.2775, 42.7862, 42.3142, 41.9097, 41.3348, 40.7139, 40.0879, 39.5177, 39.0955, 38.6114, 38.058, 37.5749, 37.0229, 36.521, 36.0006, 35.4908, 34.9813, 34.6291, 34.2809, 33.8092, 33.3596, 32.9431, 32.6071, 32.2598, 31.7937, 31.2429, 30.7628, 30.3104, 29.7492, 29.2688, 28.7229, 28.1451, 27.6639, 27.1559, 26.7184, 26.1628, 25.6404, 25.13, 24.6544, 24.1561, 23.7182, 23.2782, 22.8361, 22.3644, 21.8701, 21.444, 21.5702, 21.4758, 21.1865, 20.9606, 20.664, 20.3829, 20.0052, 19.6519, 19.3141, 18.9575, 18.7023, 18.4493, 18.1548, 17.8659, 17.5722, 17.2547, 16.96, 16.7066, 16.3166, 15.9867, 15.7123, 15.4315, 15.1267, 14.8133, 14.5512, 14.3014, 14.1103, 14.1123, 14.0581, 14.1048, 14.1827, 14.5485, 14.8956, 15.0232, 15.1242, 15.1092, 15.0072, 14.9128, 14.7802, 14.6414, 14.499, 14.3159, 14.1619, 14.0371, 13.9106, 13.7231, 13.5908, 13.4712, 13.3558, 13.3556, 13.3907, 13.4612, 13.4118, 13.4239, 13.4743, 13.5286, 13.5671, 13.5757, 13.5374, 13.5383], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [49.525, 49.4525, 48.977833, 48.1355, 46.384833, 45.351667, 44.740833, 41.512167, 38.475667, 36.2725, 33.386, 31.143, 29.595833, 27.933333, 27.804167, 30.041667, 41.8225, 48.136667, 50.9575, 52.632, 52.273167, 50.671, 50.862167, 51.353333, 50.13, 49.273333, 49.166667, 48.483333, 51.75, 54.516667, 53.28, 52.226667, 51.006667, 49.12, 47.625, 46.125, 45.775, 45.055, 43.345833, 41.237, 39.603167, 40.794333, 45.9055, 48.9, 46.996667, 42.693333, 37.756667, 34.02, 32.366667, 32.585, 32.642167, 32.165, 31.671167, 31.627333, 30.0335, 28.316667, 26.8175, 25.983167, 26.563167, 26.694, 26.107167, 25.9995, 25.080333, 24.539333, 23.975, 23.560833, 23.08, 23.981667, 24.633333, 24.0175, 23.499, 23.155, 23.340992, 23.426993, 22.521328, 20.86583, 19.933332, 19.325, 17.985, 17.66175, 16.812367, 15.67089, 15.491747, 15.147603, 15.31946, 14.441333, 13.847117, 13.25696, 13.00847, 12.52398, 12.655323, 12.594992, 12.392493, 11.832162, 11.068838, 10.865672, 15.348172, 17.186503, 16.860168, 16.756, 15.598333, 14.314333, 12.858833, 12.046667, 11.454667, 10.882667, 11.265833, 11.652167, 11.501833, 11.3045, 10.987167, 10.3585, 10.0165, 10.095167, 8.9565, 8.468, 8.506, 8.429667, 8.136, 7.856667, 7.884, 7.913233, 8.412853, 10.430473, 11.538093, 13.112713, 14.492667, 17.818667, 20.169333, 20.154, 19.594, 17.924, 15.600667, 14.040667, 12.844, 11.992, 11.487333, 10.838, 10.554, 10.614, 10.654, 10.162667, 10.203333, 10.272667, 10.328667, 11.354667, 12.511333, 13.64, 13.449333, 13.654667, 13.977333, 14.259333, 14.384, 14.312333, 13.74, 13.562333], "10": [52.818182, 50.785455, 49.647136, 48.653773, 47.583136, 46.935682, 46.294091, 44.160682, 41.966455, 40.001773, 37.600727, 35.390591, 33.364682, 31.355864, 30.265227, 30.551864, 36.403091, 40.208864, 42.755, 45.267364, 47.179727, 48.601182, 50.079909, 51.162045, 50.898727, 50.339955, 49.864818, 49.344227, 50.96, 52.385455, 51.905455, 51.589091, 51.183636, 50.514545, 49.731818, 48.519545, 47.823182, 46.862273, 45.252727, 43.5085, 42.097, 42.208227, 44.496727, 45.935227, 45.045545, 43.039955, 40.723, 38.825136, 37.390909, 36.4, 35.174, 33.720227, 32.521, 32.012682, 31.009818, 29.920591, 28.836364, 28.001182, 27.851955, 27.407727, 26.688545, 26.339864, 25.6755, 25.274773, 24.838136, 24.428773, 23.973955, 24.196455, 24.365273, 23.952727, 23.638818, 23.435455, 23.584359, 23.603723, 23.018087, 22.007451, 21.319543, 20.73618, 19.689635, 19.093135, 18.191522, 17.170438, 16.651126, 16.074542, 15.896866, 15.171464, 14.593761, 14.088497, 13.771415, 13.31797, 13.154075, 12.944436, 12.671894, 12.251988, 11.712587, 11.512544, 13.824274, 14.921092, 14.978592, 15.257001, 15.103592, 14.96091, 14.300546, 13.708, 13.119273, 12.358682, 12.017773, 11.862545, 11.594818, 11.356818, 11.128591, 10.791182, 10.575091, 10.515545, 9.785045, 9.3405, 9.135318, 8.913045, 8.596227, 8.243591, 8.138273, 8.083036, 8.278478, 9.339556, 10.074089, 11.158258, 12.261609, 14.58496, 16.616311, 17.406935, 17.897285, 17.695455, 16.968909, 16.202727, 15.270364, 14.307091, 13.374909, 12.320545, 11.616727, 11.256727, 10.996182, 10.553636, 10.434909, 10.39, 10.380727, 10.902364, 11.549273, 12.308182, 12.426, 12.787273, 13.278727, 13.726545, 14.006545, 14.079091, 13.877182, 13.812182], "20": [69.751226, 66.120381, 62.83069, 59.812179, 56.906774, 54.451607, 52.385952, 49.850774, 47.453476, 45.357369, 43.160071, 41.060393, 39.264286, 37.50181, 36.233381, 35.684, 38.00081, 39.372381, 40.25181, 41.252393, 42.100595, 42.886893, 43.901321, 44.920524, 45.458774, 46.001786, 46.695524, 47.198786, 48.692024, 50.047167, 50.350881, 50.635548, 50.773786, 50.643869, 50.304429, 49.644155, 49.173048, 48.618369, 47.742976, 46.669012, 45.637905, 45.357988, 46.196405, 46.638393, 45.908714, 44.571893, 43.042214, 41.67444, 40.504286, 39.61675, 38.688, 37.669714, 36.740714, 36.017667, 34.914857, 33.735262, 32.570786, 31.58344, 30.990155, 30.261786, 29.371262, 28.6605, 27.827179, 27.218857, 26.651369, 26.139833, 25.629488, 25.490571, 25.352845, 24.914167, 24.540976, 24.253536, 24.1602, 24.0377, 23.633057, 23.011153, 22.5452, 22.12807, 21.433903, 20.943332, 20.291738, 19.554502, 19.05273, 18.476315, 18.068066, 17.365771, 16.74108, 16.141677, 15.64168, 15.102397, 14.710982, 14.317697, 13.926021, 13.479202, 12.994254, 12.678185, 13.6952, 14.16144, 14.145835, 14.265469, 14.201889, 14.157116, 13.853021, 13.596903, 13.362273, 13.073416, 13.008036, 12.925477, 12.719941, 12.509691, 12.265929, 11.948643, 11.671, 11.476524, 10.927321, 10.501452, 10.193667, 9.918607, 9.609321, 9.280702, 9.086321, 8.921852, 8.901682, 9.338274, 9.623616, 10.140899, 10.714229, 11.976892, 13.17546, 13.814695, 14.366489, 14.61151, 14.619078, 14.622027, 14.513071, 14.353782, 14.156707, 13.837632, 13.565796, 13.33715, 13.074003, 12.638095, 12.313857, 12.003333, 11.709095, 11.693905, 11.773476, 11.951333, 11.884048, 12.014857, 12.261048, 12.535286, 12.775619, 12.937381, 12.980643, 13.110238], "30": [85.709468, 82.326, 79.009935, 75.719511, 72.384731, 69.244737, 66.269844, 62.900543, 59.606597, 56.554586, 53.541823, 50.747876, 48.148823, 45.666301, 43.590774, 42.105032, 42.724452, 42.872903, 42.802484, 42.92721, 43.042796, 43.159457, 43.568914, 44.040737, 44.243204, 44.483844, 44.828785, 45.064048, 46.016516, 46.929468, 47.191237, 47.504618, 47.785758, 47.951849, 48.04321, 47.967634, 48.050183, 48.013269, 47.705108, 47.216177, 46.702516, 46.63993, 47.284871, 47.613548, 47.091581, 46.109935, 44.954312, 43.920194, 43.018333, 42.261489, 41.435871, 40.535355, 39.675376, 38.941742, 37.945204, 36.879312, 35.813043, 34.851285, 34.143887, 33.372134, 32.523441, 31.806737, 30.99678, 30.288435, 29.566704, 28.878038, 28.201468, 27.801349, 27.424349, 26.853065, 26.321075, 25.847, 25.525907, 25.233041, 24.783832, 24.207472, 23.74509, 23.321956, 22.716617, 22.243553, 21.667379, 21.040557, 20.571391, 20.059053, 19.667124, 19.076808, 18.533202, 18.001187, 17.521156, 17.007254, 16.592121, 16.170292, 15.744998, 15.267165, 14.750609, 14.343223, 14.842929, 14.983145, 14.811452, 14.750298, 14.573019, 14.421434, 14.112462, 13.848759, 13.615061, 13.348702, 13.242407, 13.137296, 12.962668, 12.789083, 12.603482, 12.370343, 12.16401, 12.019902, 11.643559, 11.360957, 11.158344, 10.935629, 10.664258, 10.3705, 10.15129, 9.945798, 9.830194, 10.02529, 10.120917, 10.372738, 10.669618, 11.463644, 12.241223, 12.660092, 13.037618, 13.221589, 13.259018, 13.298468, 13.26544, 13.212642, 13.142813, 12.999951, 12.898423, 12.836142, 12.762479, 12.579499, 12.475971, 12.383388, 12.290075, 12.37059, 12.497459, 12.673662, 12.642682, 12.700003, 12.807034, 12.909591, 12.975204, 12.983118, 12.915387, 12.909871], "50": [100.357461, 97.809682, 95.280722, 92.758524, 90.207894, 87.776578, 85.427986, 82.816453, 80.217551, 77.709433, 75.116022, 72.556629, 70.026551, 67.483875, 65.118257, 63.071267, 62.270865, 61.1636, 59.915437, 58.783347, 57.648904, 56.546618, 55.598371, 54.707378, 53.673935, 52.696963, 51.843912, 50.982822, 50.61568, 50.309324, 49.707633, 49.223786, 48.800135, 48.379229, 47.975188, 47.531049, 47.245243, 46.949202, 46.54522, 46.084408, 45.656733, 45.539059, 45.926482, 46.172533, 45.949722, 45.476125, 44.902922, 44.375208, 43.9122, 43.524976, 43.08518, 42.590578, 42.110688, 41.693349, 41.100912, 40.452592, 39.789784, 39.173641, 38.691006, 38.133959, 37.494067, 36.906822, 36.234194, 35.593282, 34.915331, 34.23189, 33.538135, 33.014576, 32.504155, 31.875818, 31.274243, 30.709947, 30.230934, 29.749079, 29.157225, 28.483703, 27.88273, 27.314503, 26.642178, 26.062215, 25.430003, 24.770778, 24.213325, 23.636167, 23.135118, 22.522402, 21.945524, 21.386168, 20.866321, 20.326735, 19.848071, 19.369514, 18.89684, 18.411907, 17.918439, 17.497414, 17.629525, 17.550527, 17.28248, 17.080826, 16.814352, 16.566783, 16.225002, 15.908612, 15.610263, 15.292571, 15.074315, 14.857864, 14.600471, 14.351065, 14.098103, 13.820825, 13.566694, 13.353159, 13.003722, 12.712121, 12.474907, 12.231035, 11.965947, 11.694459, 11.473848, 11.266374, 11.119309, 11.169456, 11.171046, 11.277456, 11.418767, 11.853342, 12.280242, 12.495455, 12.68859, 12.767802, 12.758974, 12.756315, 12.71335, 12.662518, 12.603694, 12.500032, 12.420524, 12.3662, 12.30597, 12.181566, 12.107647, 12.042478, 11.977127, 12.021759, 12.099845, 12.22296, 12.231936, 12.30201, 12.412245, 12.527333, 12.627626, 12.696539, 12.716796, 12.773473], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, -8.7089, -8.8436, -9.6476, -10.9077, -12.9106, -15.6306, -17.9961, -19.8492, -20.7598, -20.3108, -19.6752, -19.2339, -17.5623, -15.6707, -13.9295, -11.7317, -9.74, -11.1352, -9.7959, -8.454, -7.8919, -3.2856, -1.8545, -0.8453, 0.8614, 1.2211, 1.2225, 1.4904, 0.6224, 0.0365, 0.3446, 0.2871, 0.3281, 0.8949, 1.1876, 1.544, 2.0033, 2.537, 4.1411, 5.7823, 6.0048, 4.6672, 0.1553, -3.3513, -5.3222, -6.4293, -5.4376, -5.1618, -5.4804, -5.7467, -6.0094, -6.3521, -6.7247, -6.9834, -7.869, -8.7814, -8.9194, -9.2166, -9.0672, -8.5458, -8.6089, -8.508, -8.5288, -8.2567, -7.6228, -7.2635, -6.5716, -7.0951, -9.0589, -10.6342, -11.308, -10.8511, -8.8578, -7.1513, -6.9362, -7.2203, -8.0588, -8.8079, -8.7848, -9.0729, -8.4614, -8.1169, -7.8583, -7.404, -8.2232, -8.6804, -8.782, -9.0185, -8.544, -8.5234, -9.0414, -9.0337, -6.7243, -5.659, -5.4518, -4.562, -6.7224, -7.2916, -7.8667, -9.2008, -9.456, -9.2766, -7.9925, -6.9106, -6.0668, -5.9816, -5.6961, -5.1922, -5.5231, -4.9869, -6.1376, -6.2425, -5.7452, -5.7735, -4.8601, -4.9688, -5.3012, -5.4305, -4.7246, -2.4287, -0.1677, 2.3748, 0.5979, 0.8868, 2.7387, 2.2632, 6.1221, 5.1318, 2.8394, 2.4989, 1.4293, 1.3621, 0.4657, -0.6498, -0.9371, -1.1626, -0.649, -0.0752, 0.2483, 0.2057, 1.1351, 2.7507, 4.0404, 5.8769, 6.0279, 6.2482, 6.5134, 6.4101, 6.4748, 4.5882, 2.8269, 0.7127], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 13.56, 29.3, 63.81, 54.82, 50.69, 51.84, 50.54, 49.96, 52.16, 52.39, 47.61, 47.88, 49.83, 47.9, 58.72, 58.48, 48.18, 48.92, 48.43, 46.64, 45.48, 42.92, 46.09, 44.13, 40.13, 37.71, 37.47, 47.7, 59.11, 54.7, 43.74, 39.11, 37.37, 38.18, 39.57, 41.46, 40.11, 38.68, 38.68, 40.44, 36.19, 34.74, 34.11, 35.45, 40.67, 38.57, 36.3, 38.45, 36.08, 37.42, 36.32, 36.02, 35.41, 42.8, 42.42, 37.5, 37.7, 38.63, 42.46, 41.4, 36.13, 32.66, 35.82, 36.4, 31.95, 35.88, 32.94, 31.2, 36.23, 34.55, 37.98, 33.0, 33.79, 33.47, 34.61, 32.91, 36.25, 35.36, 34.43, 32.24, 30.42, 35.11, 63.92, 53.6, 46.21, 48.22, 45.42, 45.59, 41.78, 42.25, 42.33, 41.07, 45.81, 45.46, 43.11, 42.84, 42.05, 40.31, 41.08, 43.35, 36.01, 39.39, 42.49, 41.56, 39.67, 38.56, 41.89, 42.06, 46.29, 58.61, 54.53, 59.83, 61.44, 72.1, 71.78, 58.56, 57.37, 51.5, 47.42, 47.6, 45.6, 45.05, 44.59, 42.2, 43.74, 45.39, 44.98, 41.04, 44.82, 45.41, 45.38, 53.83, 56.17, 58.52, 49.42, 53.39, 55.82, 56.19, 55.03, 52.59, 48.79, 51.83], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 4.4994, 4.3005, 3.956, 4.5186, 4.8918, 4.3468, 3.93, 3.5188, 3.017, 2.4997, 1.8665, 1.5425, 1.1275, 0.477, -0.2441, -0.8262, -0.6944, 0.3341, 0.8209, 0.2119, -0.8062, -1.8141, -2.5232, -2.9503, -3.1193, -3.3479, -3.6288, -3.8074, -3.8043, -4.1373, -4.4908, -4.7762, -4.8819, -4.6537, -4.5811, -4.6518, -4.5553, -4.6064, -4.5361, -4.5071, -4.453, -4.3996, -4.0286, -3.7119, -3.7004, -3.642, -3.5233, -3.2596, -3.0657, -3.1481, -3.3861, -3.4343, -3.4149, -3.6182, -3.6165, -3.7457, -3.9125, -3.8483, -3.847, -3.6992, -3.8165, -3.8416, -3.8348, -3.7559, -3.735, -3.5933, -3.4803, -3.3915, -3.3789, -3.4139, -3.3034, -2.0896, -1.5534, -1.5195, -1.37, -1.3989, -1.3976, -1.6, -1.7204, -1.792, -1.893, -1.7725, -1.6739, -1.6821, -1.6815, -1.6946, -1.7575, -1.7657, -1.6913, -1.9121, -1.9719, -1.9098, -1.8745, -1.8964, -1.9339, -1.8618, -1.7801, -1.5962, -1.0565, -0.7358, -0.2751, 0.1561, 1.084, 1.7898, 1.9036, 1.9273, 1.6956, 1.3169, 1.0124, 0.6769, 0.3833, 0.1304, -0.1632, -0.3467, -0.4396, -0.5209, -0.7126, -0.7574, -0.7686, -0.7696, -0.5365, -0.2761, 0.0061, -0.0113, 0.0964, 0.2586, 0.3947, 0.469, 0.464, 0.3602, 0.3514], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 4.1088, 3.787, 3.4029, 3.0308, 2.6501, 2.2155, 1.7236, 1.2136, 0.832, 0.7324, 0.7501, 0.6425, 0.3527, -0.0806, -0.5691, -1.0454, -1.4602, -1.8377, -2.1959, -2.5182, -2.7754, -3.0478, -3.3364, -3.6244, -3.8759, -4.0314, -4.1414, -4.2435, -4.3058, -4.3659, -4.4, -4.4214, -4.4277, -4.4221, -4.3434, -4.2171, -4.1138, -4.0194, -3.9202, -3.7881, -3.6436, -3.5445, -3.5128, -3.4971, -3.4807, -3.5082, -3.5298, -3.573, -3.6409, -3.6824, -3.7153, -3.7121, -3.733, -3.7547, -3.7707, -3.7678, -3.7612, -3.7276, -3.6782, -3.6208, -3.5724, -3.5407, -3.4933, -3.2125, -2.8807, -2.6085, -2.3608, -2.1684, -2.0142, -1.9314, -1.8892, -1.8698, -1.8744, -1.854, -1.818, -1.7908, -1.769, -1.7541, -1.7548, -1.757, -1.7438, -1.7775, -1.8164, -1.8351, -1.8429, -1.8536, -1.8697, -1.8681, -1.8505, -1.7996, -1.651, -1.468, -1.2294, -0.9523, -0.545, -0.0781, 0.3183, 0.6401, 0.8512, 0.9443, 0.9579, 0.9017, 0.798, 0.6645, 0.499, 0.3298, 0.176, 0.0366, -0.1133, -0.2421, -0.3474, -0.4318, -0.4528, -0.4174, -0.3327, -0.2684, -0.1955, -0.1047, -0.0048, 0.09, 0.1648, 0.2039, 0.2334], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -1.0918, -1.2873, -1.5364, -1.4883, -1.5226, -1.7385, -1.9677, -2.0398, -1.5264, -0.3983, 0.0708, -0.4306, -1.1589, -1.7335, -1.9541, -1.9049, -1.6591, -1.5102, -1.4329, -1.2892, -1.0289, -1.0895, -1.1544, -1.1518, -1.006, -0.6223, -0.4397, -0.4083, -0.2495, -0.2405, -0.1361, -0.0857, -0.0253, 0.0225, 0.3148, 0.5052, 0.4134, 0.3774, 0.3969, 0.5285, 0.5779, 0.3964, 0.1267, 0.0628, 0.0658, -0.11, -0.0867, -0.1727, -0.2716, -0.1659, -0.1317, 0.0129, -0.0835, -0.0869, -0.0641, 0.0119, 0.0262, 0.1343, 0.1979, 0.2293, 0.1935, 0.1268, 0.1899, 1.1229, 1.3273, 1.089, 0.9908, 0.7695, 0.6166, 0.3314, 0.1688, 0.0778, -0.0186, 0.0815, 0.1441, 0.1087, 0.0875, 0.0595, -0.0027, -0.0087, 0.0525, -0.1346, -0.1555, -0.0747, -0.0316, -0.0428, -0.0642, 0.0063, 0.0704, 0.2034, 0.5945, 0.7322, 0.9543, 1.1084, 1.629, 1.8679, 1.5853, 1.2872, 0.8444, 0.3726, 0.0545, -0.2248, -0.4147, -0.5341, -0.6622, -0.6765, -0.6156, -0.5575, -0.5993, -0.5153, -0.4212, -0.3378, -0.0837, 0.1413, 0.3388, 0.2571, 0.2919, 0.3633, 0.3995, 0.379, 0.2992, 0.1563, 0.118], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 1.44, 17.09, 38.1, 78.68, 58.6, 49.36, 52.09, 49.3, 48.09, 52.56, 53.02, 44.19, 44.65, 47.91, 44.65, 61.22, 57.17, 29.88, 45.22, 46.28, 40.5, 36.78, 28.51, 36.53, 30.58, 17.63, 9.09, 8.26, 32.23, 70.25, 69.2, 24.51, 11.11, 7.26, 9.68, 13.71, 19.05, 13.72, 8.8, 10.94, 14.84, 0.0, 4.26, 2.39, 7.96, 27.71, 23.09, 9.23, 18.11, 8.7, 12.9, 7.25, 7.14, 4.29, 24.29, 22.86, 2.87, 3.4, 5.64, 35.28, 30.77, 4.23, 12.5, 27.34, 29.1, 3.77, 15.56, 0.07, 7.84, 21.78, 14.88, 24.81, 5.67, 7.76, 7.41, 12.5, 2.0, 15.42, 9.35, 4.14, 0.0, 2.81, 6.91, 50.12, 31.94, 15.21, 19.59, 12.88, 13.21, 4.13, 4.95, 5.08, 2.38, 9.75, 9.09, 4.37, 3.86, 5.42, 4.52, 8.0, 23.41, 5.53, 18.46, 30.72, 25.75, 15.7, 9.77, 21.01, 29.49, 55.15, 58.1, 47.57, 66.13, 72.31, 93.9, 80.85, 55.49, 52.84, 39.08, 28.34, 27.42, 18.28, 16.38, 11.12, 2.87, 5.97, 9.23, 8.29, 0.22, 7.98, 13.1, 14.96, 75.94, 87.31, 90.24, 40.95, 56.74, 68.87, 70.71, 66.42, 57.54, 43.01, 54.78], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 18.88, 44.62, 58.46, 62.21, 53.35, 50.25, 49.83, 49.98, 51.22, 49.92, 47.29, 45.58, 45.74, 51.26, 54.35, 49.42, 44.09, 40.46, 44.0, 41.19, 35.26, 33.94, 31.87, 28.25, 19.1, 11.66, 16.53, 36.91, 57.23, 54.65, 34.94, 14.29, 9.35, 10.22, 14.15, 15.49, 13.86, 11.15, 11.53, 8.59, 6.37, 2.22, 4.87, 12.69, 19.59, 20.01, 16.81, 12.01, 13.24, 9.62, 9.1, 6.23, 11.91, 17.15, 16.67, 9.71, 3.97, 14.77, 23.9, 23.43, 15.83, 14.69, 22.98, 20.07, 16.14, 6.47, 7.82, 9.9, 14.83, 20.49, 15.12, 12.75, 6.95, 9.22, 7.3, 9.97, 8.92, 9.64, 4.5, 2.32, 3.24, 19.95, 29.66, 32.42, 22.25, 15.89, 15.23, 10.07, 7.43, 4.72, 4.14, 5.74, 7.07, 7.74, 5.77, 4.55, 4.6, 5.98, 11.98, 12.31, 15.8, 18.24, 24.98, 24.06, 17.07, 15.49, 20.09, 35.22, 47.58, 53.61, 57.27, 62.0, 77.45, 82.35, 76.75, 63.06, 49.14, 40.09, 31.61, 24.68, 20.69, 15.26, 10.12, 6.65, 6.02, 7.83, 5.91, 5.5, 7.1, 12.01, 34.67, 59.4, 84.5, 72.83, 62.64, 55.52, 65.44, 68.67, 64.89, 55.66, 51.78], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -98.56, -82.91, -61.9, -21.32, -41.4, -50.64, -47.91, -50.7, -51.91, -47.44, -46.98, -55.81, -55.35, -52.09, -55.35, -38.78, -42.83, -70.12, -54.78, -53.72, -59.5, -63.22, -71.49, -63.47, -69.42, -82.37, -90.91, -91.74, -67.77, -29.75, -30.8, -75.49, -88.89, -92.74, -90.32, -86.29, -80.95, -86.28, -91.2, -89.06, -85.16, -100.0, -95.74, -97.61, -92.04, -72.29, -76.91, -90.77, -81.89, -91.3, -87.1, -92.75, -92.86, -95.71, -75.71, -77.14, -97.13, -96.6, -94.36, -64.72, -69.23, -95.77, -87.5, -72.66, -70.9, -96.23, -84.44, -99.93, -92.16, -78.22, -85.12, -75.19, -94.33, -92.24, -92.59, -87.5, -98.0, -84.58, -90.65, -95.86, -100.0, -97.19, -93.09, -49.88, -68.06, -84.79, -80.41, -87.12, -86.79, -95.87, -95.05, -94.92, -97.62, -90.25, -90.91, -95.63, -96.14, -94.58, -95.48, -92.0, -76.59, -94.47, -81.54, -69.28, -74.25, -84.3, -90.23, -78.99, -70.51, -44.85, -41.9, -52.43, -33.87, -27.69, -6.1, -19.15, -44.51, -47.16, -60.92, -71.66, -72.58, -81.72, -83.62, -88.88, -97.13, -94.03, -90.77, -91.71, -99.78, -92.02, -86.9, -85.04, -24.06, -12.69, -9.76, -59.05, -43.26, -31.13, -29.29, -33.58, -42.46, -56.99, -45.22], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 7.3157, 7.5374, 10.0196, 11.9289, 12.3429, 11.9077, 11.7179, 11.988, 12.0055, 11.4872, 11.3721, 11.1489, 10.6204, 10.2725, 10.5388, 10.411, 11.0424, 10.6643, 11.1524, 11.1237, 10.8484, 10.5914, 10.7723, 10.6456, 10.2264, 9.7576, 9.4594, 9.3551, 9.7226, 9.4703, 10.3117, 10.5573, 10.4459, 9.8997, 9.5587, 9.215, 8.8068, 8.6599, 8.6306, 8.4247, 8.3051, 8.0333, 7.6629, 7.3655, 7.918, 7.6338, 7.2884, 6.9999, 6.7669, 6.5371, 6.2327, 5.9393, 5.6291, 5.4771, 5.318, 5.2971, 5.1508, 5.0329, 4.852, 4.7744, 4.6992, 4.7111, 4.8196, 4.6021, 4.5603, 4.4731, 4.4329, 4.5429, 4.3861, 4.2176, 4.1128, 4.2588, 4.1527, 3.9632, 3.9292, 3.8091, 3.6527, 3.4766, 3.286, 3.1632, 3.0801, 4.3951, 6.1346, 6.208, 6.193, 6.0528, 5.8776, 5.5381, 5.4084, 5.1251, 4.8564, 4.6229, 4.4911, 4.3933, 4.2383, 4.0516, 3.8872, 3.7167, 3.585, 3.5075, 3.5591, 3.4206, 3.2934, 3.1374, 2.9983, 2.8584, 2.7671, 2.6244, 2.5873, 3.1803, 3.2889, 3.2433, 3.1537, 3.5956, 3.8024, 4.1079, 4.1088, 4.1426, 4.006, 3.9102, 3.8152, 3.6477, 3.445, 3.3547, 3.2086, 3.0419, 2.915, 2.8532, 2.768, 2.6323, 2.5107, 2.6007, 2.5328, 2.5697, 2.7279, 2.9617, 2.8794, 2.8205, 2.7212, 2.669, 2.6114, 2.6177], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.7465, 0.711, 0.6954, 0.7438, 0.738, 0.624, 0.6252, 0.6576, 0.6054, 0.8169, 0.782, 0.5512, 0.548, 0.5106, 0.418, 0.3078, 0.1168, 0.2348, 0.1531, -0.0068, -0.041, 0.0283, 0.3756, 0.8788, 0.7045, 0.1919, -0.0001, -0.0056, 0.081, 0.1496, 0.2214, 0.1981, 0.1752, 0.2064, 0.272, 0.1545, 0.1424, 0.1582, 0.2134, 0.3285, 0.2878, 0.2458, 0.3031, 0.2215, 0.2005, 0.1387, 0.157, 0.1622, 0.4164, 0.4178, 0.1733, 0.1982, 0.2532, 0.4296, 0.3741, -0.0258, -0.1636, 0.0461, 0.1188, -0.093, 0.089, -0.0048, -0.0196, 0.1586, 0.1249, 0.2393, 0.0736, 0.1376, 0.1549, 0.1999, 0.168, 0.259, 0.2491, 0.2245, 0.1265, 0.0633, 0.2113, 1.2825, 0.8693, 0.4948, 0.6057, 0.4556, 0.4653, 0.274, 0.3098, 0.3311, 0.2819, 0.4502, 0.4367, 0.3481, 0.3424, 0.3243, 0.2748, 0.3047, 0.359, 0.127, 0.2219, 0.2723, 0.2183, 0.1469, 0.0968, 0.2501, 0.2733, 0.4771, 1.0951, 0.8727, 1.0669, 1.0633, 1.3199, 1.1302, 0.8197, 0.7661, 0.6133, 0.4971, 0.4963, 0.4289, 0.403, 0.3839, 0.3151, 0.3334, 0.3491, 0.326, 0.2184, 0.2876, 0.3132, 0.3215, 0.4961, 0.5564, 0.6667, 0.485, 0.6923, 0.8866, 0.9048, 0.8265, 0.7168, 0.5531, 0.6642], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0851, -0.0387, -0.017, -0.0097, 0.0027, -0.0174, -0.0129, -0.0103, 0.0124, 0.0459, 0.0347, 0.0384, 0.0474, 0.0581, 0.1462, 0.1239, 0.1226, -0.0412, 0.0316, 0.0975, 0.0332, -0.0177, -0.0467, 0.0093, -0.012, -0.3498, -0.3669, -0.3766, -0.3721, -0.3728, -0.3473, -0.3498, -0.3432, -0.3408, -0.3483, -0.3764, -0.377, -0.3807, -0.3654, -0.3677, -0.3653, -0.3697, -0.3523, -0.3557, -0.3376, -0.2901, -0.226, -0.2243, -0.1956, -0.2239, -0.2745, -0.2951, -0.3107, -0.3015, -0.2766, -0.2388, -0.2446, -0.2278, -0.2447, -0.2165, -0.2107, -0.2373, -0.2991, -0.2726, -0.3172, -0.2513, -0.3471, -0.3431, -0.403, -0.3868, -0.3921, -0.3219, -0.3018, -0.3279, -0.404, -0.4334, -0.8869, -0.5776, -0.5761, -0.5776, -0.5746, -0.5743, -0.5722, -0.572, -0.5615, -0.5575, -0.5558, -0.5457, -0.5499, -0.5506, -0.5494, -0.5508, -0.5503, -0.5507, -0.5427, -0.543, -0.4556, -0.4098, -0.4081, -0.3971, -0.4003, -0.3959, -0.4028, -0.1993, -0.2519, -0.288, -0.2857, -0.3865, -0.2711, -0.2309, -0.2244, -0.1797, -0.168, -0.1285, -0.2453, -0.0722, -0.0877, -0.1005, -0.1048, -0.0993, -0.0918, -0.0944, -0.1034, -0.1024, -0.2128, -0.0812, -0.0595, -0.0552, -0.0365, -0.1586, -0.1486, -0.1247, -0.1144, -0.1016, -0.1504, -0.1552, -0.1545], "obv": [0, -51786, -134535, -253639, -326018, -278364, -239416, -340731, -393828, -393828, -472729, -541407, -601546, -900331, -760353, -629767, 359868, -232986, -460020, -364323, -430049, -507821, -360265, -308116, -548556, -512277, -467947, -496043, -349216, -428732, -527910, -518399, -569637, -596528, -621937, -656614, -601345, -626498, -637561, -658672, -699980, -679936, -591899, -619012, -7336171, -8166331, -8423183, -8288082, -8126566, -7764012, -7817522, -8168182, -8168182, -7642905, -8088617, -8297370, -8411520, -8184156, -6894651, -7046003, -7172603, -6967194, -7155806, -6664885, -7070258, -7548130, -7740916, -7555245, -7800885, -8051601, -7833282, -7608599, -7463741, -7711871, -7909594, -8286910, -8078336, -7986447, -8073734, -7983798, -8244694, -8456924, -8301530, -8428634, -8308314, -8674427, -8258283, -8357722, -8067939, -8338612, -8107098, -8263469, -8378050, -8765680, -9410326, 94098728, 410977614, 405211612, 402097318, 407869408, 405808655, 407152713, 352756362, 356815287, 359775315, 357195784, 361692121, 354438970, 351202025, 348740757, 346934136, 345127748, 347159552, 351465236, 345342214, 345581650, 345694782, 345576867, 345497086, 345413855, 345519529, 345549577, 345635227, 353722881, 353123941, 353285100, 353461631, 353802271, 353407893, 353197957, 352960701, 352850715, 352730251, 353040938, 352833379, 352636321, 352458814, 352208231, 352325525, 352423366, 352317901, 352178665, 352251899, 352294256, 352222989, 352646876, 353030277, 353604342, 352839953, 355062365, 355187808, 355327026, 355238838, 355037847, 354819756, 355058587], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 30.79, 30.94, 31.37, 29.55, 27.86, 26.86, 25.79, 24.79, 24.19, 23.03, 22.06, 21.16, 20.63, 20.31, 19.49, 19.28, 19.09, 18.49, 18.28, 18.24, 18.21, 17.98, 17.46, 16.98, 16.96, 16.95, 16.8, 17.1, 17.78, 18.41, 19.13, 18.07, 17.09, 16.01, 14.98, 14.16, 13.35, 12.6, 12.15, 11.73, 10.99, 10.81, 10.16, 9.56, 9.06, 8.6, 8.03, 7.98, 8.86, 9.84, 10.75, 12.1, 13.36, 14.62, 16.35, 17.96, 19.45, 20.42, 21.86, 23.2, 24.44, 24.67, 24.88, 25.07, 25.25, 25.54, 26.15, 27.17, 28.47, 30.54, 31.93, 32.12, 32.3, 32.08, 31.88, 30.87, 29.88, 29.05, 28.08, 27.58, 27.55, 27.03, 26.45, 25.94, 25.01, 24.36, 23.51, 21.83, 20.27, 19.21, 18.29, 17.16, 16.17, 15.19, 14.34, 14.14, 16.35, 18.41, 20.32, 22.38, 25.28, 28.23, 29.39, 30.2, 30.29, 29.85, 28.84, 28.03, 27.05, 26.14, 24.79, 23.54, 22.38, 21.42, 20.12, 18.91, 17.84, 16.94, 17.33, 17.92, 18.74, 19.0, 18.88, 18.77, 19.15, 19.5, 19.43, 18.75, 18.42], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 8.18, 16.06, 37.15, 30.15, 27.05, 26.04, 24.57, 22.3, 24.68, 23.96, 22.47, 21.28, 20.75, 19.92, 26.33, 27.15, 23.77, 22.85, 20.29, 19.7, 18.75, 17.84, 19.35, 18.18, 17.58, 17.1, 16.38, 17.86, 26.61, 25.37, 21.64, 19.62, 18.42, 18.04, 18.38, 19.31, 18.76, 17.72, 16.51, 16.34, 15.39, 14.78, 14.38, 13.9, 23.5, 22.64, 22.02, 21.29, 20.45, 19.93, 19.41, 18.91, 18.53, 20.65, 22.77, 21.23, 20.27, 19.26, 18.55, 18.65, 17.6, 16.3, 14.8, 14.39, 13.48, 12.76, 11.96, 10.84, 10.42, 10.06, 10.97, 9.84, 9.37, 9.12, 11.47, 10.99, 10.64, 10.38, 10.2, 9.84, 9.38, 38.2, 35.31, 32.4, 30.16, 28.65, 27.4, 27.0, 25.68, 25.16, 25.27, 24.65, 26.4, 28.52, 27.45, 26.67, 26.04, 25.29, 25.89, 24.57, 22.49, 21.72, 23.4, 23.18, 22.52, 21.93, 23.59, 23.53, 26.12, 41.45, 37.22, 35.04, 37.18, 45.46, 45.12, 38.78, 36.0, 33.16, 31.84, 30.29, 29.89, 29.03, 28.55, 27.22, 26.43, 25.88, 25.98, 24.64, 23.59, 23.35, 23.34, 29.76, 30.35, 30.14, 26.37, 22.55, 21.54, 23.51, 22.62, 21.42, 20.33, 20.51], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 24.17, 21.78, 15.21, 11.87, 10.65, 10.25, 11.96, 14.43, 13.38, 12.98, 14.61, 13.84, 13.49, 14.69, 13.3, 12.5, 21.13, 20.32, 26.85, 24.99, 23.8, 24.82, 22.66, 21.97, 21.23, 22.57, 22.72, 21.33, 19.06, 18.17, 26.79, 26.83, 26.38, 25.85, 24.86, 23.94, 23.26, 24.85, 23.16, 22.03, 23.55, 25.5, 24.82, 24.95, 21.55, 20.76, 21.17, 22.0, 21.92, 21.07, 20.52, 21.47, 21.03, 20.07, 19.2, 21.98, 20.98, 20.3, 19.55, 18.45, 20.4, 24.63, 23.43, 22.79, 24.87, 23.55, 22.73, 24.62, 23.68, 22.87, 21.78, 23.29, 22.18, 21.58, 20.21, 19.36, 18.75, 18.29, 18.64, 19.98, 22.08, 14.37, 9.56, 10.79, 14.65, 13.92, 15.01, 14.79, 17.94, 17.84, 17.49, 18.02, 17.23, 16.35, 18.23, 18.19, 17.61, 19.5, 18.77, 19.15, 22.5, 21.74, 20.97, 20.44, 21.43, 23.45, 22.49, 22.02, 20.74, 15.67, 14.07, 13.25, 12.65, 10.3, 9.05, 14.92, 15.17, 17.27, 19.47, 22.08, 21.01, 21.76, 21.39, 23.55, 22.86, 22.39, 21.7, 23.11, 22.12, 21.6, 21.03, 18.85, 17.98, 16.45, 16.75, 15.89, 15.18, 14.39, 13.85, 14.72, 16.67, 15.45], "ad": [-116030.0, -135237.0, -174257.0, -198077.0, -251418.0, -284350.0, -260982.0, -330145.0, -368726.0, -371020.0, -401894.0, -438875.0, -445709.0, -724575.0, -640588.0, -622575.0, -149668.0, -274692.0, -366402.0, -293672.0, -246922.0, -193234.0, -208101.0, -188889.0, -313674.0, -330158.0, -297650.0, -286656.0, -203899.0, -246156.0, -262900.0, -269930.0, -239175.0, -244804.0, -248369.0, -245977.0, -237661.0, -225074.0, -234469.0, -251257.0, -269146.0, -249102.0, -197494.0, -202278.0, -2968167.0, -3405888.0, -3534278.0, -3524628.0, -3452931.0, -3371791.0, -3394647.0, -3459584.0, -3515694.0, -3767251.0, -4212963.0, -4282547.0, -4336566.0, -4232952.0, -4736799.0, -4772716.0, -4876689.0, -4704461.0, -4731406.0, -4662262.0, -4969633.0, -4885302.0, -4988182.0, -4802511.0, -4934779.0, -5157804.0, -5363359.0, -5493354.0, -5420928.0, -5438393.0, -5596543.0, -5741187.0, -5716748.0, -5681804.0, -5758553.0, -5754220.0, -6013862.0, -6139921.0, -6030533.0, -6058899.0, -6004208.0, -6275782.0, -6439058.0, -6472203.0, -6554256.0, -6807467.0, -6721721.0, -6746415.0, -6772311.0, -7159941.0, -7636963.0, -101379633.0, -250931010.0, -253503016.0, -255994192.0, -257931867.0, -259108214.0, -258964848.0, -289761439.0, -286799779.0, -286338123.0, -286984022.0, -284279673.0, -290383005.0, -292418385.0, -293251429.0, -294794800.0, -295457142.0, -296756520.0, -295034246.0, -298687902.0, -298514976.0, -298439094.0, -298506019.0, -298584459.0, -298580213.0, -298536061.0, -298550439.0, -298525830.0, -298889738.0, -299481032.0, -299332036.0, -299315181.0, -299056236.0, -299147994.0, -299287779.0, -299345365.0, -299426169.0, -299546633.0, -299382837.0, -299540517.0, -299547220.0, -299628304.0, -299759342.0, -299776347.0, -299682979.0, -299670056.0, -299803858.0, -299765920.0, -299755605.0, -299768632.0, -299558358.0, -299536656.0, -299211039.0, -299879580.0, -300272206.0, -300157852.0, -300174450.0, -300208368.0, -300345729.0, -300535723.0, -300544569.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 76891.2, 71244.5, 72933.7, 70672.7, 88640.8, 95400.7, 103693.9, 198762.6, 247916.5, 265310.2, 268228.7, 266911.2, 267820.6, 276562.3, 251898.7, 261944.9, 252514.2, 157983.7, 101507.9, 93487.2, 91869.1, 95214.3, 88388.2, 78756.4, 76230.6, 54727.5, 54567.3, 55661.2, 55366.9, 41790.5, 35950.0, 30163.0, 31216.3, 34896.2, 34918.4, 704093.4, 783641.7, 803800.0, 814794.8, 829840.1, 863984.4, 865204.6, 898266.2, 926494.8, 976311.2, 349166.5, 287025.8, 272755.6, 281981.9, 394780.8, 373660.6, 380969.6, 366444.5, 348273.4, 344837.8, 340803.9, 367715.8, 375579.4, 371410.1, 267023.6, 276960.0, 286131.9, 288059.3, 283683.9, 259404.8, 238639.8, 228584.2, 230163.0, 220784.8, 204949.5, 188871.5, 193129.2, 191883.9, 192937.5, 180834.9, 173094.6, 171974.3, 192731.3, 193486.3, 213735.9, 231809.6, 228871.4, 223285.5, 219204.2, 245256.8, 297689.4, 10611983.5, 42258257.7, 42824914.0, 43107365.1, 43657506.8, 43840430.7, 43959199.4, 49387376.4, 49754505.9, 49986044.1, 39893091.8, 8654836.9, 8803551.8, 8815816.9, 8484734.7, 8459321.5, 8505554.5, 3269099.8, 3293775.7, 3610075.1, 3376065.6, 2937745.1, 2224221.5, 1908505.1, 1670701.4, 1500606.7, 1322972.7, 1128357.3, 1506554.3, 954146.1, 946318.4, 952658.3, 974930.8, 1006390.5, 1019061.0, 1032219.2, 1040213.0, 1043694.4, 265997.7, 226859.6, 230449.5, 230547.1, 221541.4, 193833.0, 182623.5, 169444.4, 172369.4, 167646.4, 140813.4, 127184.2, 149867.1, 170456.5, 202804.7, 267514.2, 479971.3, 481969.1, 481967.3, 483462.7, 499326.1, 514008.5, 495502.9], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.631, 0.659, 0.618, 0.555, 0.549, 0.398, 0.399, 0.405, 0.41, 0.313, 0.272, 0.231, 0.242, 0.268, 0.289, 2.069, 2.155, 2.37, 2.516, 2.579, 2.613, 2.62, 2.647, 2.672, 2.693, 0.945, 0.765, 0.723, 0.734, 0.935, 0.88, 0.895, 0.848, 0.798, 0.763, 0.733, 0.767, 0.776, 0.759, 0.537, 0.549, 0.56, 0.557, 0.546, 0.492, 0.771, 0.776, 0.786, 0.758, 0.709, 0.675, 0.674, 0.68, 0.702, 0.691, 0.69, 0.672, 0.724, 0.739, 0.935, 0.997, 0.97, 0.953, 0.945, 1.073, 1.259, 2.891, 2.97, 2.971, 2.971, 2.971, 2.971, 2.972, 2.975, 2.975, 2.972, 2.362, 0.508, 0.51, 0.507, 0.486, 0.483, 0.484, 0.185, 0.185, 0.201, 0.188, 0.164, 0.124, 0.106, 0.093, 0.084, 0.074, 0.063, 0.083, 0.052, 0.064, 0.228, 0.244, 0.257, 0.274, 0.282, 0.287, 0.575, 0.158, 0.142, 0.152, 0.168, 0.194, 0.187, 0.191, 0.188, 0.204, 0.215, 0.221, 0.292, 0.339, 0.378, 0.435, 0.547, 0.856, 0.859, 0.853, 0.856, 1.653, 1.776, 1.697], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 59.87, 47.78, 34.4, 80.95, 71.57, 50.69, 47.68, 42.13, 28.41, 85.57, 106.47, 28.8, 33.48, -29.21, -15.81, -62.16, -134.28, -92.91, -139.91, -145.1, -175.22, -153.13, -83.27, 93.6, 79.55, -63.6, -149.16, -169.56, -152.41, -133.28, -101.97, -98.44, -105.65, -94.08, -68.31, -97.03, -121.18, -118.94, -111.41, -46.21, -80.97, -94.79, -96.09, -113.97, -101.52, -96.25, -103.27, -95.08, -51.35, -18.16, -68.79, -74.99, -70.35, -51.04, -52.33, -159.34, -252.04, -202.09, -161.97, -189.67, -147.36, -140.98, -149.43, -124.47, -116.6, -91.15, -107.91, -112.54, -112.09, -95.33, -101.62, -92.02, -90.68, -97.86, -114.75, -136.01, 88.06, 329.08, 123.74, 16.65, 24.63, -21.15, -35.45, -81.89, -93.91, -80.19, -87.49, -47.55, -18.56, -56.51, -63.66, -62.4, -84.28, -70.01, -67.27, -122.3, -109.27, -92.6, -89.17, -109.74, -136.57, -92.06, -66.24, -19.86, 188.23, 162.44, 143.21, 168.92, 255.3, 234.14, 131.48, 86.14, 49.21, 8.16, -10.31, -14.15, -33.98, -39.42, -58.07, -57.54, -58.9, -62.92, -85.78, -81.89, -66.87, -59.36, -15.83, 16.15, 35.88, 31.22, 66.18, 87.03, 125.89, 106.71, 77.91, 32.39, 45.14], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -42.7861, -29.6066, 34.368, 19.4595, 15.592, 16.5475, 12.9213, 39.15, 54.0741, 54.8148, 59.6639, 66.087, 78.781, 85.4369, 104.3478, 68.0057, -24.4186, -10.4072, -2.5506, -8.6957, -8.209, -12.0464, -11.4423, -15.311, -15.0895, -20.9424, -24.2424, -6.2827, -4.2553, -10.6746, -17.9487, -32.8283, -37.7551, -33.8624, -29.5393, -21.7077, -29.4191, -30.5085, -23.7588, -15.2318, -27.3333, -43.0168, -55.9956, -51.152, -28.125, -19.5414, -19.6721, -17.64, -27.6923, -29.0733, -28.467, -25.2033, -26.8293, -18.75, -5.5046, -12.7353, -9.7263, -10.9991, -15.2175, -11.2233, -16.8367, -31.0345, -19.1489, -20.6398, -31.1828, -23.912, -31.7916, -46.1923, -38.3495, -33.8951, -28.3956, -44.8048, -47.3134, -46.8421, -36.1963, -32.6761, -31.6447, -34.9806, -24.9687, -38.2437, -36.4039, -21.3545, 55.3543, 30.2685, -11.875, 22.9084, 4.3228, 6.9109, -17.3077, -7.9707, -15.0144, -18.2398, 3.7068, 13.3472, 12.0899, -1.9541, -57.9219, -50.5545, -30.922, -31.9287, -49.5428, -41.4336, -16.3721, -22.2551, -30.6002, -30.1859, -34.6988, -33.2188, -13.8026, 31.263, 22.6692, 60.9499, 65.1951, 123.9048, 246.1538, 129.6015, 95.7731, 72.3977, 63.3159, 76.5943, 41.8204, 37.3966, 16.755, -30.5791, -18.3818, -28.0, -32.8154, -61.1655, -55.7692, -41.9284, -40.1705, -9.4301, 13.9089, 20.5556, 5.8109, 22.0641, 33.6058, 51.1699, 39.6535, 25.5464, 16.5587, 48.5214], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 12.0, 12.0, 12.0, 12.0, 12.0, 12.0, 12.0, 12.0, 12.0, 12.0, 12.0, 12.0, 12.0, 12.0, 12.0, 8.0, 4.0, -60.0, -12.0, -60.0, -64.0, -68.0, -68.0, -68.0, -68.0, -68.0, -88.0, -92.0, -92.0, -100.0, -100.0, -52.0, -60.0, -60.0, -60.0, -60.0, -76.0, -80.0, -80.0, -80.0, -92.0, -92.0, -92.0, -88.0, -84.0, -80.0, -28.0, -28.0, -28.0, -64.0, -68.0, -72.0, -72.0, -72.0, -72.0, -88.0, -92.0, -92.0, -92.0, -88.0, -68.0, -68.0, -68.0, -80.0, -80.0, -80.0, -80.0, -96.0, -100.0, -100.0, 4.0, 8.0, 8.0, 8.0, 8.0, 8.0, 8.0, 8.0, 8.0, 8.0, 8.0, 8.0, 8.0, 8.0, 8.0, 8.0, -60.0, -60.0, -68.0, -72.0, -72.0, -72.0, -72.0, -72.0, -72.0, -72.0, -72.0, -68.0, 36.0, 36.0, 36.0, 36.0, 52.0, 56.0, 56.0, 56.0, 56.0, 56.0, 56.0, 56.0, 56.0, 56.0, 56.0, 56.0, 56.0, 52.0, 36.0, 36.0, 36.0, 36.0, 32.0, 28.0, 24.0, 20.0, -52.0, -52.0, -52.0, -52.0, -52.0, -48.0, -44.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 7.4061, 8.1561, 7.6515, 5.7016, 4.2766, 1.5766, 3.8343, 1.7843, -2.7385, -6.571, -8.061, -1.761, 8.7015, 3.6859, -9.6891, -17.3079, -20.4966, -18.8241, -17.0241, -14.8716, -15.8241, -16.9391, -16.6966, -15.6591, -20.4116, -21.7866, -21.8091, -20.0641, -16.0366, -16.7216, -17.7544, -15.7045, -17.0045, -15.367, -15.5795, -14.8857, -14.4795, -9.9146, -9.2295, -12.1479, -11.5055, -10.463, -7.8749, -6.8624, -8.8336, -10.6211, -8.8586, -8.2336, -11.1961, -9.3583, -10.9166, -11.7656, -9.48, -10.3262, -8.6237, -11.73, -11.0501, -10.9799, -10.2887, -10.7012, -9.2011, -9.231, -9.1386, -9.9549, -10.5266, -8.9216, 5.2609, 0.2438, -4.15, -2.1875, -3.6998, -3.132, -5.3676, -4.5016, -3.8145, -4.1012, -1.5338, -2.017, -3.3238, -3.3813, -3.6876, -4.4926, -4.203, -3.1867, -6.7411, -5.348, -4.1465, -4.5669, -5.4381, -5.8601, -4.807, -4.6258, -3.2253, 1.618, 0.2034, 2.8734, 3.8683, 12.0719, 12.4925, 7.5645, 7.429, 4.8324, 2.8682, 3.0242, 1.7961, 1.4215, 0.94, -0.422, -0.425, -0.458, -0.9962, -3.0373, -2.0805, -2.029, -2.144, 0.4375, 1.1707, 2.0097, -1.0443, 0.3392, 1.137, 1.153, 0.7555, -0.0155, -1.0195, 0.0505], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 499.349112, 125.441801, 70.299978, 47.603374, 35.299652, 27.547578, 22.217735, 18.381187, 15.490835, 13.181648, 11.310693, 9.791632, 8.521335, 7.536265, 6.742746, 6.017721, 5.367567, 4.784012, 4.252253, 3.765897, 3.311882, 2.907924, 2.540287, 2.189054, 1.849099, 1.528519, 1.265847, 1.103325, 0.991736, 0.860177, 0.689418, 0.487827, 0.277015, 0.07406, -0.108511, -0.277254, -0.438003, -0.58642, -0.71444, -0.845038, -0.979, -1.112914, -1.237696, -1.334707, -1.417471, -1.496282, -1.56192, -1.625166, -1.679643, -1.72822, -1.771022, -1.808445, -1.819657, -1.810651, -1.804873, -1.799047, -1.787777, -1.762115, -1.726988, -1.705613, -1.708737, -1.719393, -1.730758, -1.762261, -1.79422, -1.838281, -1.897125, -1.949552, -2.001381, -2.039969, -2.091006, -2.145592, -2.200755, -2.248618, -2.296947, -2.332696, -2.35949, -2.381875, -2.407783, -2.443271, -2.470141, -2.354236, -2.186527, -2.036971, -1.886975, -1.761716, -1.654505, -1.59108, -1.557478, -1.542917, -1.549862, -1.542873, -1.527813, -1.519764, -1.517297, -1.522699, -1.541681, -1.565159, -1.578611, -1.63195, -1.695151, -1.74629, -1.790993, -1.839767, -1.897379, -1.94016, -1.96924, -1.966074, -1.86185, -1.708853, -1.480874, -1.193165, -0.744312, -0.206091, 0.280272, 0.694829, 0.988219, 1.14788, 1.209725, 1.18446, 1.099127, 0.972609, 0.803908, 0.625065, 0.454582, 0.292206, 0.118117, -0.039326, -0.177823, -0.294797, -0.351798, -0.349867, -0.292977, -0.246728, -0.186504, -0.102649, -0.004014, 0.09473, 0.176449, 0.224976, 0.265212], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 99.8698, 104.9842, 98.0474, 87.9586, 77.4268, 67.4509, 58.4043, 50.3997, 43.4179, 37.3707, 32.1587, 27.6853, 23.8525, 20.5892, 17.8199, 15.4595, 13.4411, 11.7097, 10.2182, 8.9277, 7.8046, 6.8252, 5.9682, 5.2124, 4.5397, 3.9375, 3.4032, 2.9432, 2.5529, 2.2144, 1.9094, 1.6251, 1.3555, 1.0992, 0.8576, 0.6307, 0.4169, 0.2163, 0.0301, -0.1449, -0.3117, -0.472, -0.6251, -0.767, -0.8971, -1.017, -1.1259, -1.2258, -1.3166, -1.3989, -1.4733, -1.5403, -1.5962, -1.6391, -1.6723, -1.6976, -1.7156, -1.7249, -1.7253, -1.7214, -1.7189, -1.719, -1.7213, -1.7295, -1.7425, -1.7616, -1.7887, -1.8209, -1.857, -1.8936, -1.9331, -1.9756, -2.0206, -2.0662, -2.1124, -2.1564, -2.197, -2.234, -2.2688, -2.3037, -2.337, -2.3404, -2.3096, -2.2551, -2.1815, -2.0975, -2.0089, -1.9254, -1.8518, -1.79, -1.742, -1.7022, -1.6673, -1.6378, -1.6137, -1.5955, -1.5847, -1.5808, -1.5804, -1.5907, -1.6116, -1.6385, -1.669, -1.7032, -1.742, -1.7816, -1.8192, -1.8485, -1.8512, -1.8227, -1.7544, -1.6421, -1.4626, -1.2113, -0.913, -0.5914, -0.2755, 0.0092, 0.2493, 0.4363, 0.5689, 0.6496, 0.6805, 0.6694, 0.6264, 0.5596, 0.4713, 0.3692, 0.2598, 0.1489, 0.0487, -0.031, -0.0834, -0.1161, -0.1301, -0.1246, -0.1005, -0.0615, -0.0139, 0.0339, 0.0802], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 28.1828, 13.8677, 2.4859, -5.1795, -12.36, -18.8437, -27.497, -34.222, -32.0916, -25.5743, -21.718, -23.4511, -29.9319, -36.9666, -42.706, -45.9151, -45.1941, -45.9753, -48.0066, -50.6076, -52.6371, -56.7479, -60.8301, -64.991, -66.3276, -61.9545, -58.1447, -56.2792, -52.6049, -51.4435, -50.1732, -50.0525, -47.5556, -45.357, -39.4152, -32.8134, -32.3505, -30.2613, -27.1114, -24.7513, -21.0683, -22.2186, -27.7815, -29.7917, -31.5949, -39.2708, -43.2762, -48.1567, -56.1457, -60.209, -64.3111, -64.9845, -69.1766, -71.3506, -73.8138, -73.3063, -70.8932, -68.3418, -65.1792, -59.9497, -60.892, -61.8756, -59.5196, -20.5463, 1.1417, 5.4367, 16.0799, 20.3448, 22.2487, 15.3196, 10.9649, 6.2641, 0.4074, -0.6341, -9.0109, -14.1498, -17.7549, -31.9958, -42.324, -47.1723, -47.0658, -56.4195, -61.0861, -57.2007, -57.0692, -59.2704, -60.23, -59.447, -58.334, -50.3908, -26.7254, -11.0283, 28.2026, 59.5354, 108.4983, 175.7378, 206.235, 226.3225, 224.788, 212.6584, 197.06, 165.0398, 133.8398, 98.8842, 56.5726, 19.8588, -9.1253, -30.3671, -52.4205, -65.3762, -69.5945, -70.5647, -58.6369, -40.1151, -19.2916, -5.9956, 9.8064, 25.598, 42.6579, 57.9273, 62.6043, 61.0499, 65.2996], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -72.88, -42.05, 26.19, 12.77, 9.33, 10.03, 7.7, 20.99, 27.24, 27.52, 26.11, 28.26, 32.11, 32.48, 39.61, 33.94, -31.51, -13.86, -3.46, -12.06, -11.17, -15.41, -15.34, -19.83, -18.14, -23.89, -29.74, -6.54, -5.39, -12.48, -16.63, -27.73, -30.4, -26.73, -22.72, -16.02, -23.21, -23.15, -17.62, -10.84, -17.81, -36.98, -76.25, -70.12, -38.72, -26.74, -25.2, -22.69, -35.6, -40.78, -39.09, -34.96, -36.39, -24.08, -7.35, -14.65, -11.19, -13.31, -22.38, -16.52, -21.38, -38.62, -22.85, -26.05, -33.81, -24.23, -29.38, -54.09, -41.42, -35.07, -27.94, -39.54, -47.23, -46.33, -35.1, -29.84, -31.28, -34.51, -23.84, -40.68, -36.4, -19.61, 32.54, 14.21, -5.41, 8.71, 1.6, 2.52, -6.08, -2.63, -5.54, -6.42, 1.19, 3.98, 3.23, -0.61, -64.43, -55.13, -34.13, -40.34, -47.67, -37.36, -13.23, -18.13, -23.54, -21.95, -33.7, -32.12, -11.97, 19.62, 12.92, 29.13, 31.13, 48.08, 71.02, 37.21, 31.89, 21.04, 15.77, 18.02, 11.18, 9.98, 5.33, -16.61, -9.29, -18.35, -23.36, -85.29, -72.62, -58.95, -57.15, -11.27, 15.82, 21.86, 4.87, 16.53, 23.48, 34.15, 28.37, 19.14, 11.42, 29.63], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, -8.9227, -4.6837, -6.4075, 2.985, 35.31, 35.1243, 19.2197, 7.8169, 6.0792, 5.9328, 11.8178, 6.0731, 7.3484, 6.0818, 2.0723, 1.5977, 12.298, 14.4983, 9.5342, 4.1722, 2.3594, 4.0245, 1.0588, -1.4131, 3.5495, -1.0315, -1.751, -4.2133, -2.6436, 0.5198, 13.3027, 8.6452, 9.1244, -0.3219, -4.8856, -8.0284, -5.4993, -2.674, -2.7903, -2.0345, -0.4224, 0.8879, -0.2032, -4.4599, -4.9374, -4.396, 8.6606, -0.8513, -2.2022, -2.7479, -2.4982, -1.7092, -1.6079, -2.4318, -2.0379, 0.2032, 2.4599, 1.7153, 0.6352, 0.9391, 0.4657, 1.3427, -0.3441, -1.8585, -0.6559, -2.1765, -1.3262, -1.4972, -0.5908, -0.2528, -2.3335, -2.0565, -0.9699, 0.9312, -1.6176, -2.2272, -0.2072, -0.8205, -1.1683, -1.1689, -1.5205, -1.1865, -1.5184, 18.5196, 25.315, 8.3921, 4.5315, 3.2184, 1.4269, -0.6123, -0.3956, -2.4305, -1.6411, -1.6078, 0.2301, 2.4315, 0.307, -0.3315, 0.0548, -1.0923, -0.0527, 0.0406, -1.8738, -2.0626, -0.7608, -0.3907, -0.6634, -1.5651, -0.4273, -0.1483, 1.2063, 10.1354, 7.2546, 4.4754, 5.3703, 11.3117, 12.6415, 9.637, 4.5803, 3.2552, -0.3384, -1.46, -0.4386, -1.8102, -1.8102, -1.4087, -1.4005, -1.3174, -0.7371, -0.5375, -0.7379, -0.484, -0.155, 2.7629, 3.0753, 3.4589, 4.3212, 4.6924, 1.9249, 2.8599, 2.1557, 2.0527, 1.0509, 1.6297], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, -14.4227, -12.1837, -12.6575, -7.0375, -6.9775, -1.6257, 1.4947, 1.5669, -2.9783, -9.5672, -0.4147, 1.3231, -2.5266, -2.1657, -1.6777, -4.1523, -1.452, 5.7483, -9.7158, -1.5778, -15.1381, -6.7255, -6.2112, -8.6631, -9.5755, -10.029, -6.5285, -7.8758, -8.2261, -7.4802, -1.1973, 3.2052, -12.1256, -14.0719, -13.8831, -10.8284, -10.6243, -7.4215, -6.2903, -8.7845, -8.6724, -4.8596, -6.9532, -8.9599, -7.7849, -7.896, -6.4394, -4.7913, -4.9997, -5.9979, -5.9982, -5.2592, -3.8829, -4.5568, -3.6354, -3.2943, -0.7901, -3.3097, -2.6148, -2.5609, -2.0343, -2.4223, -3.8166, -6.7235, -6.8859, -3.9515, -5.3437, -4.8368, -4.5008, -6.2253, -4.681, -4.084, -3.7199, -5.2263, -4.3901, -3.7272, -3.6947, -3.068, -2.7883, -2.3564, -2.328, -2.754, -3.5184, -2.7304, 4.815, 2.3896, -1.466, -1.0116, -2.1731, -1.7373, -4.1181, -3.873, -3.0036, -3.1953, -2.5174, -0.691, -1.9155, -1.9565, -1.6952, -2.5923, -1.9252, -2.4594, -4.3038, -3.6826, -2.4008, -1.5007, -1.8534, -2.5451, -2.0072, -0.9176, -0.8984, -0.7546, 2.5546, 1.8254, 3.3803, 1.9717, 6.1515, 1.557, 0.4603, -1.3278, -2.5284, -4.125, -3.0186, -3.2802, -2.6202, -3.5887, -2.7104, -2.1924, -2.0021, -2.5875, -2.3978, -1.3525, -1.085, -1.0074, 1.4853, 0.4089, -0.4638, -1.3076, 0.1149, 0.8049, 0.7257, 0.0627, -0.812, -1.0703], "thermo_temp": [null, 5.1025, 6.6325, 6.25, 5.7025, 9.08, 2.5, 16.465, 8.6875, 7.25, 5.75, 9.75, 5.5, 7.5, 6.25, 10.42, 42.2875, 36.75, 17.725, 6.25, 9.25, 15.5, 12.2325, 4.75, 9.875, 8.2475, 3.75, 5.75, 14.0, 8.75, 19.25, 5.75, 17.4975, 10.75, 7.27, 7.25, 13.125, 8.9975, 4.7775, 3.6625, 5.5825, 8.0, 14.5, 6.19, 21.25, 13.75, 8.9975, 2.8, 5.125, 4.7475, 3.5, 6.75, 8.25, 5.7475, 6.75, 4.5, 2.8475, 3.5, 15.1, 3.94, 2.7975, 3.25, 3.7375, 3.55, 2.275, 2.125, 1.5975, 3.5, 3.25, 5.025, 3.25, 3.5, 2.5, 3.765, 3.7225, 4.865, 6.23, 1.775, 4.0175, 3.3396, 3.91, 5.9725, 2.3475, 2.0275, 2.75, 6.1575, 2.7725, 1.5, 3.4875, 2.2475, 1.62, 1.1875, 0.8075, 1.5675, 2.0, 21.49, 28.7475, 7.1625, 5.9975, 4.23, 3.6, 1.125, 3.7225, 1.4425, 1.3625, 1.5875, 2.7775, 3.1225, 2.2225, 1.625, 1.75, 1.5, 1.8725, 2.5, 4.23, 1.62, 1.64, 1.11, 1.19, 1.04, 1.5799, 0.7693, 2.1047, 10.89, 4.7, 2.65, 1.99, 9.34, 6.49, 8.08, 4.12, 4.583, 2.23, 2.665, 2.58, 1.47, 0.81, 2.18, 1.3099, 0.875, 1.265, 2.05, 1.6599, 0.8685, 0.93, 3.7703, 1.65, 3.05, 4.785, 6.0, 1.81, 2.055, 1.43, 1.99, 1.8629, 2.7], "thermo_ema": [null, null, null, null, null, null, null, null, null, 6.767, 6.5821, 7.1581, 6.8566, 6.9736, 6.842, 7.4926, 13.8189, 17.9882, 17.9404, 15.8148, 14.6212, 14.781, 14.3176, 12.5781, 12.0866, 11.3886, 9.9997, 9.2271, 10.0949, 9.8504, 11.5594, 10.5031, 11.7748, 11.5885, 10.8033, 10.1573, 10.6968, 10.3879, 9.3678, 8.3305, 7.8308, 7.8616, 9.0686, 8.5452, 10.8552, 11.3815, 10.948, 9.4666, 8.6772, 7.9627, 7.1513, 7.0783, 7.2914, 7.0107, 6.9633, 6.5154, 5.8485, 5.4215, 7.1812, 6.5919, 5.902, 5.4198, 5.114, 4.8296, 4.3651, 3.9578, 3.5287, 3.5235, 3.4737, 3.7558, 3.6638, 3.634, 3.4279, 3.4892, 3.5316, 3.774, 4.2206, 3.7759, 3.8198, 3.7325, 3.7648, 4.1662, 3.8355, 3.5068, 3.3692, 3.8762, 3.6755, 3.2799, 3.3177, 3.1231, 2.8498, 2.5476, 2.2312, 2.1105, 2.0904, 5.6176, 9.8231, 9.3393, 8.7317, 7.9132, 7.129, 6.0374, 5.6165, 4.8576, 4.2221, 3.7431, 3.5675, 3.4866, 3.2568, 2.9601, 2.7401, 2.5146, 2.3979, 2.4164, 2.7462, 2.5414, 2.3775, 2.1471, 1.973, 1.8034, 1.7628, 1.5821, 1.6771, 3.3522, 3.5973, 3.425, 3.1641, 4.287, 4.6876, 5.3044, 5.089, 4.997, 4.4939, 4.1614, 3.8739, 3.4368, 2.9592, 2.8175, 2.5434, 2.2401, 2.0628, 2.0605, 1.9876, 1.7842, 1.6289, 2.0182, 1.9513, 2.151, 2.6299, 3.2427, 2.9822, 2.8136, 2.562, 2.458, 2.3498, 2.4135], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.7486, 0.8222, 0.9066, 0.9805, 1.01, 1.0156, 0.9969, 1.0152, 1.0694, 1.0956, 1.0852, 1.0956, 1.107, 1.0934, 1.119, 1.1379, 1.041, 1.0536, 0.9259, 0.9746, 1.0017, 1.0222, 0.9393, 0.9162, 0.96, 0.9359, 0.9201, 0.9462, 0.976, 0.9458, 0.9424, 0.8633, 0.9441, 0.889, 0.8794, 0.9239, 0.9307, 0.9065, 0.8809, 0.9338, 0.9191, 0.8804, 0.7876, 0.7253, 0.8961, 0.9425, 0.9476, 0.9089, 0.9067, 0.8749, 0.88, 0.9051, 0.9132, 0.8614, 0.9555, 0.9599, 0.965, 0.9782, 0.9573, 0.9209, 0.8954, 0.8502, 0.863, 0.906, 0.8479, 0.8758, 0.8662, 0.819, 0.7902, 0.8379, 0.8324, 0.8034, 0.7996, 0.803, 0.8382, 0.9099, 0.9171, 0.8616, 0.8987, 0.8711, 0.8398, 0.9419, 0.9603, 0.9273, 0.883, 0.913, 0.8947, 0.8957, 0.866, 0.861, 0.8665, 0.8583, 0.8719, 0.904, 0.9024, 0.8663, 0.7558, 0.7635, 0.8708, 0.8246, 0.7378, 0.7417, 0.8615, 0.8904, 0.8494, 0.8335, 0.8185, 0.7695, 0.8324, 0.9127, 1.0215, 1.0538, 1.1036, 1.1088, 1.3116, 1.1928, 1.1509, 1.0985, 1.0802, 1.0628, 1.066, 1.0393, 1.0427, 1.0058, 0.9424, 0.9463, 0.8971, 0.8467, 0.6694, 0.7614, 0.7672, 0.8523, 1.0349, 1.0889, 1.0232, 1.0212, 1.0661, 1.1429, 1.1298, 1.0986, 1.0684, 1.09], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.2929, 1.1247, 0.8392, 0.8396, 0.9211, 0.9955, 0.9623, 0.9836, 0.9061, 0.9113, 0.8874, 0.9061, 0.896, 0.9096, 0.8344, 0.8641, 1.0877, 1.1599, 1.0695, 0.9884, 1.0072, 1.0352, 1.0504, 1.0499, 1.074, 1.0954, 1.0623, 1.0334, 1.0185, 1.0679, 1.0316, 1.0701, 1.1081, 1.1621, 1.1258, 1.0844, 1.1419, 1.1003, 1.0752, 1.0351, 1.058, 1.1373, 1.3127, 1.2944, 1.1705, 1.1764, 1.1336, 1.0853, 1.1086, 1.1349, 1.1303, 1.1556, 1.1869, 1.1683, 1.0984, 1.0223, 1.0195, 1.0134, 1.3163, 1.0722, 1.0679, 1.0942, 1.0712, 1.1208, 1.1063, 1.0901, 1.0802, 1.127, 1.2172, 1.2108, 1.1676, 1.1375, 1.186, 1.2314, 1.1615, 1.144, 1.1879, 1.152, 1.1813, 1.1751, 1.2126, 0.7548, 0.5914, 0.794, 0.8571, 0.8823, 0.8704, 0.8825, 0.9056, 0.9207, 0.9081, 0.9096, 0.8828, 0.8594, 0.8767, 1.1446, 1.6365, 1.3597, 1.2565, 1.2307, 1.1847, 1.1289, 1.088, 0.998, 1.0328, 1.0611, 1.0943, 1.1832, 1.0289, 0.709, 0.8024, 0.8229, 0.8007, 0.6602, 0.6018, 0.6862, 0.8045, 0.8428, 0.9016, 0.9088, 0.9169, 0.9485, 0.9767, 1.1544, 1.1232, 1.0885, 1.1164, 1.3304, 1.463, 1.4874, 1.3548, 1.1774, 0.9851, 0.8905, 0.8896, 0.8298, 0.8991, 0.8572, 0.8627, 0.8643, 0.9104, 0.8877], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, -151530.62, -212582.81, -122223.26, 9033.58, 4199554.17, 2816203.65, 2252775.78, 1951012.86, 1658212.6, 1414103.4, 1262679.26, 1084158.97, 766123.4, 657972.88, 575059.25, 485883.93, 647200.09, 552471.04, 334697.41, 287902.53, 243113.74, 201660.46, 168768.23, 132273.84, 132524.34, 107124.38, 85629.56, 65608.32, 54760.42, 67697.36, 202658.52, 158407.82, -11667229.82, -10800994.13, -9358901.11, -8007440.13, -6834677.97, -5772577.28, -4960555.57, -4339695.01, -3719738.58, -3094547.89, -2954917.05, -2584974.29, -2227881.84, -1883790.95, -1024729.42, -921528.88, -830619.97, -675646.59, -639414.13, -497223.87, -482654.55, -430770.76, -383002.51, -235452.36, -210589.17, -305773.46, -259206.61, -209578.8, -145753.06, -147084.77, -221403.39, -331267.84, -246698.5, -208502.29, -218930.61, -168379.6, -224582.57, -233638.62, -158416.29, -156939.13, -112345.99, -276737.97, -219824.02, -191508.17, -148625.77, -167994.47, -109681.58, -104903.46, -98019.36, -150329.01, -225317.8, 18179357.86, 633948818.56, 538854271.48, 459622787.93, 395054963.83, 338021658.04, 289752050.58, 227008332.73, 194722082.9, 166921556.93, 142774367.86, 123810434.09, 105915996.34, 90179368.58, 77242981.16, 66102453.19, 56426350.57, 48442361.64, 41989498.53, 32719555.55, 28084498.22, 24089962.51, 20641127.49, 17682251.41, 15149973.17, 13000712.09, 11143685.14, 9567016.2, 13665242.94, 11590710.49, 9992911.95, 8586536.82, 7720967.1, 6611774.43, 5509783.23, 4704029.8, 3987088.4, 3379127.96, 2900389.94, 2454321.64, 2095540.43, 1790345.14, 1492340.42, 1288532.45, 1112702.98, 951184.12, 781884.03, 682949.96, 586535.37, 502642.79, 601602.58, 564953.77, 561334.82, 154640.83, 615130.17, 544995.66, 470122.38, 398552.64, 320799.62, 238051.41, 236798.04], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 5.7656, 4.2656, 3.6133, 5.9133, 6.0133, 1.1633, 1.3296, 2.9546, 0.902, 11.277, 10.457, 0.182, 0.4133, -0.6196, -2.9071, -5.8158, -9.5614, -7.1121, -5.5746, -9.2433, -11.4758, -11.4071, -4.0358, 7.3579, 3.4067, -8.3933, -13.8433, -15.6808, -14.5183, -12.6121, -9.0347, -10.0935, -11.3147, -10.671, -9.0397, -13.3179, -13.8022, -14.0173, -12.5047, -9.0127, -10.7352, -12.6627, -10.8874, -11.1812, -9.6293, -7.3731, -6.1793, -6.4793, -2.8481, -2.9293, -6.1292, -5.7828, -5.19, -3.3931, -3.8119, -6.5844, -8.0712, -6.4949, -6.1119, -6.5031, -4.5366, -6.4155, -6.8387, -4.7631, -5.6902, -4.2189, -7.1521, -6.6183, -6.5012, -5.4937, -5.9774, -4.706, -4.9376, -5.1089, -5.1954, -5.2131, -6.1769, 5.2165, -0.2819, -5.2969, -3.92, -5.8988, -5.7865, -8.4059, -8.0656, -7.9015, -8.6607, -6.4209, -6.6116, -7.8701, -7.9935, -8.3382, -9.0401, -8.7185, -7.8883, -10.9333, -9.7109, -4.1722, -3.3456, -3.7627, -3.5742, -2.1726, -1.9889, -0.7066, 2.763, 1.2907, 3.685, 4.434, 10.3775, 9.2635, 3.8294, 3.0989, 0.1072, -2.192, -2.1545, -3.4038, -3.8046, -4.0851, -5.2971, -4.8054, -4.409, -4.8885, -6.6161, -5.6402, -5.3922, -5.3472, -2.4797, -1.5337, -0.3857, -2.4657, 0.345, 1.7685, 2.2818, 1.8818, 1.1271, -0.0846, 0.8174], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, -101716.9103, -99498.9543, -101312.7596, -95018.9674, -172536.2372, -161839.6623, -137019.6898, 36060.6385, 63807.7407, 40177.6035, 49999.4943, 64347.1893, 81449.4279, 76310.8387, 73384.4998, 25811.6242, -1241.5722, -1852.2522, 1564.4294, 29151.7262, 24341.8489, 14833.5326, 7358.4873, 13417.0877, 12885.0325, 10361.705, 9148.3988, 10466.5864, 14059.2863, 11261.3583, 3751.378, -5353.6902, -2214.1554, 15692.181, 20068.5509, -860021.1207, -1281148.8431, -1377811.7535, -1289029.5801, -1112712.3009, -913609.4695, -756375.4004, -643952.7565, -557273.5525, -551193.5697, -640415.2523, -640835.9328, -599937.86, -495699.2448, -568307.3468, -557774.5854, -535841.1561, -423355.8835, -347425.5553, -262778.706, -302061.2559, -263838.8907, -256951.514, -171697.5858, -163297.2823, -215978.0804, -283299.0426, -326447.0755, -291376.8676, -256098.0959, -268704.6584, -295457.3669, -271765.6438, -226249.1563, -211480.9822, -184835.2101, -239744.6911, -280522.293, -236896.7053, -206539.3595, -157942.4871, -210113.6677, -264306.49, -272994.6273, -277839.0244, -335129.6202, -300817.5583, -267290.9273, -237515.9533, -327079.7409, -485764.6534, -30333734.068, -87371183.7677, -103580216.8051, -101587448.2914, -92153535.3829, -80290905.3187, -68093221.4768, -66711882.3391, -59139726.2198, -50518796.7783, -42604948.1266, -34633813.0329, -30166334.9545, -26243956.9062, -22518593.0713, -19438508.204, -16622081.6429, -14372247.2614, -11597296.3907, -10570316.168, -9134228.1526, -7692209.1989, -6424294.8411, -5346534.0273, -4418232.1757, -3622766.5611, -2972581.0781, -2428531.6314, -2100979.0312, -1964121.1328, -1682169.508, -1408538.2957, -1086157.8058, -884729.0533, -766373.233, -666607.5969, -590903.9253, -544545.1574, -423959.3245, -386258.0617, -337853.111, -313136.4443, -316252.3, -294187.2664, -228708.2793, -177018.0263, -182352.9568, -155886.5842, -127605.9051, -108581.0498, -24021.8037, 19659.5793, 139347.4731, -37074.7927, -230803.5947, -252688.7411, -243951.1592, -228991.5535, -245759.9729, -290730.6119, -285512.1426], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 24.18, 33.0, 73.09, 83.51, 78.17, 75.12, 74.35, 74.57, 76.89, 76.66, 72.01, 71.2, 70.99, 68.75, 72.11, 72.17, 53.3, 30.58, 35.5, 40.01, 41.46, 43.11, 36.79, 38.1, 50.82, 52.3, 53.21, 56.64, 51.25, 39.08, 3.19, 2.77, 2.72, 2.33, 3.76, 7.04, 6.36, 6.19, 6.2, 10.41, 10.11, 9.79, 8.66, 8.56, 47.57, 56.86, 59.13, 58.72, 54.95, 54.79, 51.55, 51.55, 49.9, 44.82, 52.82, 52.58, 51.62, 56.16, 37.41, 36.63, 36.2, 35.46, 40.09, 32.42, 36.17, 44.29, 44.33, 37.63, 33.04, 35.65, 41.92, 31.08, 22.9, 25.24, 33.99, 36.85, 35.38, 30.92, 31.01, 25.4, 24.15, 98.29, 99.7, 98.65, 98.21, 98.27, 98.06, 97.91, 92.64, 92.33, 92.35, 92.15, 92.2, 92.29, 92.06, 90.39, 21.64, 23.47, 25.87, 22.6, 22.28, 22.78, 53.56, 59.17, 55.67, 59.67, 52.83, 32.09, 38.98, 69.22, 72.2, 77.66, 75.9, 71.21, 93.61, 91.01, 88.52, 87.48, 86.96, 85.27, 85.42, 84.26, 83.2, 44.07, 53.38, 52.1, 50.29, 39.36, 22.0, 26.76, 34.08, 49.6, 61.16, 76.96, 57.05, 77.42, 80.11, 83.55, 81.76, 78.31, 74.99, 77.37], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, -17730.2529, -18487.7061, -11470.9861, -4786.0475, -1683.5417, -3901.3947, -8633.4638, -9205.2959, -10276.4504, -228.3938, 1324.1458, 2500.741, 1281.2637, 2580.3811, 163.522, 6439.4961, 7162.4625, -13571.5294, -10267.4091, -26544.8581, -11241.4371, -12487.9917, -13400.63, -15492.2682, -22512.8184, -21009.6123, -24206.83, -23781.475, -15769.3976, -8052.8176, -11650.9883, 2716.2462, -3568.9464, 14610.7298, 1164.0624, 4768.2765, 9848.1754, 6811.1379, 14381.451, 13263.2812, 17329.3615, 17511.9902, 11019.0069, -2362.87, -3555.0888, -2783.8496, -2729.5672, -1945.1245, -1852.4025, -1983.4071, -2183.2865, -2003.1577, -1786.6447, -1779.912, -1758.0423, -1236.0976, -868.4621, -786.8144, -726.3652, -1307.6791, -460.2935, -478.0812, -617.905, -545.1972, -521.9798, -896.1132, -946.7126, -967.0726, -1452.6488, -1754.1332, -1460.9451, -1324.1865, -1375.2999, -1444.1839, -1513.6308, -1194.651, -940.0846, -945.632, -985.5571, -641.9784, -564.6739, -575.2293, -253.0854, -171.8319, -225.9256, -352.613, -289.4952, -241.9488, -192.7665, -246.756, -220.9284, -203.7342, -200.9012, -170.5989, -150.0468, -135.3049, -152.8698, -156.5384, -97.7808, -38.848, -38.3489, -24.1407, -26.2108, 90.5585, 122.5179, 54.9496, -38.2547, 30.1661, 127.4878, 270.8354, 324.3096, 360.0303, 247.7968, 402.5457, 1180.4952, 1680.7256, 777.3607, 321.5281, -206.0344, -505.975, -515.1358, -534.434, -704.0596, -840.2479, -940.4065, -969.7833, -844.4404, -988.5001, -1829.9845, -2354.6476, -1367.9993, -1011.2895, -397.9545, 21.0699, 130.242, 74.4067, 139.9254, 104.5889, 269.7067, 240.0551, 212.4706, 133.6254, 214.5982], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 3.4055, 152.1647, 1095.948, 397.7616, 213.6739, 100.8163, 68.7532, -23.2374, 177.8989, -21.5946, 204.7363, -47.1752, -26.2874, -90.5966, 4.8929, -39.1083, -89.9783, -98.3957, -77.4316, -71.8999, -61.341, -55.412, -62.5437, -51.7671, -95.3989, -41.8093, -6.8171, -28.6589, -40.0403, -65.9025, 6672.8317, 8628.4197, 401.292, 402.4023, 535.6645, 945.5172, -3.1826, 1294.1081, 3247.4012, 2388.1673, 978.9968, 941.4738, 29.6614, 738.5793, -80.8028, -81.7683, -50.7109, 52.0411, 16.776, 35.4063, 657.5649, 36.2779, -47.9411, -64.6527, -44.8882, 20.1017, 91.2562, -1.1792, -88.7664, 63.9423, 56.1793, 83.6901, 10.5836, -81.2823, -78.4675, -81.1799, 35.3293, 14.3043, -36.7391, -49.3036, -44.888, 62.9465, 187.2772, -59.9246, 46.5601, -28.2636, 10.9985, 70.1738, 31.2693, 331.0065, 147.0893, 48672.1123, 203819.6404, 4436.4442, 2488.3428, 1476.587, 395.2019, 1251.6407, 18671.4086, 1399.5677, 1178.5525, 1549.6224, 3824.1558, 1771.1532, 402.1275, -97.6222, -99.4299, -68.6717, -34.7588, -25.4051, 197.1255, -82.1856, -99.792, -97.0949, -97.3047, -96.7734, -97.6498, -99.5857, -97.354, 228.597, -66.8475, -91.0784, -91.3116, -92.0886, -93.5591, -12.3206, 109.7161, -6.7243, 50.9933, 273.2828, 96.4144, 555.8107, 107.2469, -96.9017, -80.4164, -39.2891, -40.257, -59.1252, -81.4305, -79.8239, -69.962, 285.4009, 218.2702, 84.7728, 268.2755, 1027.7959, -29.3307, -44.4424, -24.8146, 105.4262, 106.7899, 71.5296], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 119.08, 119.08, 119.18, 118.99, 119.6, 119.58, 119.68, 113.94, 117.19, 117.21, 119.47, 119.09, 118.78, 118.12, 117.64, 114.81, 57.64, 53.15, 53.09, 53.33, 53.3, 61.21, 71.09, 72.11, 82.42, 86.89, 87.03, 87.34, 79.55, 80.44, 76.33, 76.28, 76.34, 76.94, 80.08, 80.2, 79.08, 79.67, 82.03, 82.13, 82.85, 77.15, 64.92, 65.74, 53.7, 46.95, 45.6, 51.81, 51.18, 54.24, 54.17, 54.09, 55.68, 55.06, 54.56, 57.41, 58.93, 58.62, 60.07, 62.41, 63.97, 63.66, 67.35, 67.38, 69.44, 77.83, 78.27, 72.94, 73.56, 71.74, 73.8, 73.44, 71.58, 72.39, 70.72, 72.71, 149.38, 155.09, 160.01, 160.02, 160.22, 159.6, 161.88, 161.73, 160.95, 157.0, 160.32, 160.31, 161.16, 160.68, 160.08, 160.53, 160.59, 160.33, 174.07, 174.92, 113.61, 108.6, 100.12, 98.27, 100.16, 100.15, 97.53, 117.19, 118.68, 120.82, 117.4, 130.57, 128.52, 136.34, 136.25, 138.84, 141.87, 141.49, 121.89, 120.19, 118.89, 120.13, 118.75, 118.02, 116.74, 120.25, 119.78, 99.79, 98.64, 101.83, 102.02, 80.91, 86.55, 81.37, 82.36, 77.52, 72.78, 73.36, 73.4, 73.99], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.7386, 0.6948, 0.7386, 0.7291, 0.5795, 0.5798, 0.6244, 0.5642, 0.8719, 0.8336, 0.5182, 0.5381, 0.5197, 0.4697, 0.4406, 0.3743, 0.4558, 0.4087, 0.3009, 0.236, 0.2481, 0.4953, 0.8446, 0.6957, 0.3081, 0.1354, 0.0882, 0.1358, 0.2007, 0.2743, 0.2352, 0.1992, 0.2265, 0.2903, 0.1452, 0.1094, 0.1073, 0.1638, 0.3234, 0.2623, 0.1918, 0.2613, 0.1882, 0.2402, 0.2148, 0.2216, 0.215, 0.4014, 0.3964, 0.2343, 0.2584, 0.2968, 0.397, 0.3717, 0.1979, 0.081, 0.1915, 0.2238, 0.0628, 0.1843, 0.084, 0.0474, 0.1923, 0.1409, 0.2495, 0.0614, 0.1132, 0.1233, 0.1801, 0.1312, 0.2288, 0.2097, 0.1885, 0.115, 0.0586, 0.2584, 1.0334, 0.6958, 0.4183, 0.4937, 0.387, 0.399, 0.2534, 0.2828, 0.2983, 0.2601, 0.4205, 0.4138, 0.3326, 0.3331, 0.3152, 0.261, 0.2977, 0.3719, 0.0982, 0.2158, 0.3234, 0.2974, 0.2329, 0.2022, 0.3154, 0.3313, 0.4671, 0.8847, 0.7199, 0.9193, 0.962, 1.4879, 1.3529, 0.8414, 0.7679, 0.5299, 0.3593, 0.3775, 0.3037, 0.2933, 0.2861, 0.2016, 0.2707, 0.3387, 0.3333, 0.1845, 0.3281, 0.3582, 0.3661, 0.6749, 0.7576, 0.832, 0.4835, 0.6341, 0.7225, 0.7198, 0.6678, 0.5777, 0.4441, 0.5527], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 28.5628, 29.9672, 29.2653, 45.0132, 44.5387, 44.0759, 43.6033, 43.2138, 41.9833, 40.3371, 38.607, 36.5074, 34.0811, 31.1044, 27.529, 23.3257, 19.9807, 13.8797, 14.4159, 14.5826, 15.1618, 15.7453, 16.6712, 17.3747, 18.3479, 19.5103, 21.1394, 22.8608, 23.1978, 22.9964, 20.3828, 21.5028, 23.9062, 26.6332, 28.8468, 30.5995, 31.7892, 33.3823, 35.0523, 36.3079, 37.0642, 38.5259, 40.8393, 39.5543, 25.074, 15.056, 16.1163, 17.5679, 18.6239, 20.3638, 18.3493, 18.7673, 20.1896, 21.6676, 14.0414, 14.2476, 15.1772, 15.8742, 16.5641, 11.4134, 9.5517, 11.0585, 13.9332, 15.4695, 16.8664, 19.5486, 21.1891, 23.5786, 26.0402, 24.6643, 26.7435, 28.1884, 30.9753, 31.9009, 24.6475, 22.7437, 24.8063, 26.2763, 21.5047, 22.9702, 18.9763, 21.623, 22.9339, 47.8308, 46.9786, 47.4329, 46.6669, 46.5054, 46.2491, 46.974, 47.287, 47.8957, 48.6336, 48.4998, 48.0389, 47.6243, 47.6972, 36.798, 25.63, 27.3615, 19.4168, 23.5574, 20.8545, 21.8349, 23.1761, 25.1728, 27.22, 27.766, 21.9954, 21.4072, 38.0945, 37.5168, 40.2919, 41.6853, 56.5523, 53.2504, 50.577, 48.2775, 46.2698, 44.414, 42.1889, 40.7393, 39.3773, 38.682, 40.3134, 41.2, 42.5695, 44.1526, 46.8627, 35.8889, 35.8142, 25.9442, 19.0329, 23.4611, 27.4218, 27.1692, 26.3923, 25.3609, 23.5495, 22.0155, 20.8789, 19.9325, 17.0835], "mkt_dynamics": [-1.237111, -1.121554, -0.958489, -0.750372, -0.524937, -0.475186, -0.386386, -0.391309, -0.418503, -0.25897, -0.368012, -0.454802, -0.553278, -0.744604, -0.713043, -0.409206, 0.170651, 0.738495, 1.200839, 1.378053, 1.233017, 1.120733, 1.082438, 1.0355, 1.018495, 0.938302, 0.846876, 0.764478, 0.819927, 0.870903, 0.666775, 0.465093, 0.143235, -0.180861, -0.276734, -0.381242, -0.448547, -0.515287, -0.61162, -0.70487, -0.846073, -0.784114, -0.378391, -0.046322, 0.25229, 0.154738, -0.317359, -0.685526, -0.988166, -0.96215, -0.907289, -0.853155, -0.787625, -0.713248, -0.695625, -0.801979, -0.977855, -1.237883, -1.11254, -0.924702, -0.73892, -0.461474, -0.54344, -0.473952, -0.387567, -0.345237, -0.255689, -0.084161, 0.166579, 0.258721, 0.387862, 0.375019, 0.307421, 0.432271, 0.36766, 0.236897, 0.059054, -0.22485, -0.441354, -0.573205, -0.637799, -0.803094, -0.821501, -0.882929, -0.874784, -0.720001, -0.62851, -0.671477, -0.616807, -0.54861, -0.368259, -0.074134, 0.045788, 0.142454, 0.172558, 0.357272, 0.720302, 0.985137, 1.123614, 1.161091, 0.910599, 0.737309, 0.615919, 0.406952, 0.243918, 0.053205, -0.015289, -0.042169, -0.087401, -0.117504, -0.327286, -0.566784, -0.688373, -0.732718, -0.77739, -0.780351, -0.709712, -0.710654, -0.63737, -0.587313, -0.624775, -0.542682, -0.165503, 0.434349, 0.885987, 1.237955, 1.346978, 1.259559, 1.276262, 1.242477, 1.155593, 0.954108, 0.657476, 0.383984, 0.083954, -0.153065, -0.336075, -0.522799, -0.621958, -0.682274, -0.711639, -0.749678, -0.784441, -0.803138, -0.80215, -0.469769, -0.083946, 0.361709, 0.717348, 0.836524, 0.796111, 0.696526, 0.640888, 0.505133, 0.406658, 0.339632], "market_activity_top_line": [85.709468, 82.326, 79.009935, 75.719511, 72.384731, 69.244737, 66.269844, 62.900543, 59.606597, 56.554586, 53.541823, 50.747876, 48.148823, 45.666301, 43.590774, 42.105032, 42.724452, 48.136667, 50.9575, 52.632, 52.273167, 50.671, 50.862167, 51.353333, 50.898727, 50.339955, 49.864818, 49.344227, 51.75, 54.516667, 53.28, 52.226667, 51.183636, 50.643869, 50.304429, 49.644155, 49.173048, 48.618369, 47.742976, 47.216177, 46.702516, 46.63993, 47.284871, 48.9, 47.091581, 46.109935, 44.954312, 43.920194, 43.018333, 42.261489, 41.435871, 40.535355, 39.675376, 38.941742, 37.945204, 36.879312, 35.813043, 34.851285, 34.143887, 33.372134, 32.523441, 31.806737, 30.99678, 30.288435, 29.566704, 28.878038, 28.201468, 27.801349, 27.424349, 26.853065, 26.321075, 25.847, 25.525907, 25.233041, 24.783832, 24.207472, 23.74509, 23.321956, 22.716617, 22.243553, 21.667379, 21.040557, 20.571391, 20.059053, 19.667124, 19.076808, 18.533202, 18.001187, 17.521156, 17.007254, 16.592121, 16.170292, 15.744998, 15.267165, 14.750609, 14.343223, 15.348172, 17.186503, 16.860168, 16.756, 15.598333, 14.96091, 14.300546, 13.848759, 13.615061, 13.348702, 13.242407, 13.137296, 12.962668, 12.789083, 12.603482, 12.370343, 12.16401, 12.019902, 11.643559, 11.360957, 11.158344, 10.935629, 10.664258, 10.3705, 10.15129, 9.945798, 9.830194, 10.430473, 11.538093, 13.112713, 14.492667, 17.818667, 20.169333, 20.154, 19.594, 17.924, 16.968909, 16.202727, 15.270364, 14.353782, 14.156707, 13.837632, 13.565796, 13.33715, 13.074003, 12.638095, 12.475971, 12.383388, 12.290075, 12.37059, 12.511333, 13.64, 13.449333, 13.654667, 13.977333, 14.259333, 14.384, 14.312333, 13.877182, 13.812182], "market_activity_min_gap": [-51.422861, -50.249745, -49.638009, -49.431701, -50.162643, -49.948957, -49.082443, -51.050533, -52.532092, -52.552612, -53.6667, -54.183166, -53.921446, -54.148018, -51.961563, -45.278298, -31.248766, -23.36127, -19.200249, -14.870531, -11.908237, -6.05984, -3.043914, -0.723626, 0.506862, 0.748361, 1.644698, 2.449142, 3.642553, 5.005047, 5.70902, 6.411594, 6.961689, 7.253434, 6.314306, 3.02543, 2.125808, -0.11971, -4.373821, -9.292977, -13.379057, -11.802553, -5.738257, -4.481702, -7.056473, -11.812803, -20.140442, -26.805391, -29.462999, -28.067771, -26.988085, -27.029848, -26.976727, -25.924943, -28.527969, -31.40287, -33.709886, -34.575387, -31.387329, -29.108545, -29.145982, -27.888002, -28.757824, -28.741029, -28.803341, -28.575038, -28.327061, -24.093035, -21.673751, -21.699658, -21.89304, -21.112478, -17.492139, -14.305333, -15.598561, -20.258734, -22.689829, -23.865614, -27.575477, -27.250813, -29.078913, -32.298605, -31.607504, -31.380888, -29.403098, -32.099062, -33.654533, -35.143607, -34.681624, -35.516747, -33.527088, -32.274302, -31.961335, -33.402395, -36.081025, -35.770943, -19.388546, -15.51075, -13.602136, -11.643296, -10.381587, -8.893392, -14.756922, -17.825257, -20.168565, -22.804644, -18.829571, -14.615703, -14.662592, -14.710749, -16.055843, -19.938396, -21.338418, -19.837179, -27.095964, -30.192461, -29.128969, -28.960986, -30.391633, -31.845616, -30.634209, -29.483754, -25.660379, -16.976692, -15.186318, -11.728901, -4.757723, 1.023316, 5.007067, 7.760532, 9.666348, 10.827724, 10.597594, 10.434598, 6.51534, -0.829921, -4.624772, -9.409221, -11.64768, -11.193092, -10.965813, -14.990125, -14.794878, -14.225444, -14.653385, -11.243997, -7.300702, -5.747997, -7.383964, -7.939347, -7.605741, -7.097858, -6.490209, -5.219492, -5.350577, -4.998805], "market_activity": [null, null, null, null, -98.9201, -99.46005, -99.730025, -99.865013, -99.932506, -99.966253, -99.983127, -99.991563, -99.995782, -99.997891, -99.998945, -99.999473, -92.724936, -47.021943, -4.212697, 26.393677, 42.809113, 45.682957, 41.737203, 39.982652, 38.595526, 38.661063, 35.256806, 29.198403, 40.167077, 56.074163, 61.749257, 63.001828, 50.979214, 33.631557, 25.923079, 21.024039, 18.45837, 14.258585, 6.870142, 1.356421, -4.099389, -7.23607, -4.88301, 5.61912, -0.005315, -8.711332, -19.265641, -33.666846, -39.537723, -42.660861, -44.295981, -45.975365, -47.616033, -48.964841, -51.853646, -55.631098, -59.830049, -64.263224, -65.075387, -64.052069, -63.552559, -62.666155, -63.228752, -63.684126, -63.897788, -64.563344, -64.549497, -62.662299, -59.962249, -58.79575, -58.0989, -57.487725, -53.852012, -47.622356, -43.361378, -42.558639, -43.761895, -45.612722, -48.331311, -49.123156, -50.842278, -54.056289, -55.248869, -56.365935, -56.340667, -57.850059, -60.816429, -63.916665, -66.622482, -68.474391, -69.414946, -69.700898, -70.526874, -71.835237, -74.947743, -77.393097, -56.718848, -8.701199, 15.9463, 29.44355, 15.00195, -18.288225, -40.597087, -53.350169, -54.119459, -51.74513, -44.191815, -35.611607, -30.909979, -27.159164, -26.565482, -28.854966, -30.631808, -31.405304, -35.288277, -39.714614, -43.095957, -47.154178, -49.559964, -53.106357, -56.304379, -58.942089, -58.84182, -39.08591, -1.123355, 35.981098, 56.892749, 67.348574, 72.576487, 75.190444, 76.497422, 62.115236, 29.028393, 12.450646, 4.161773, 0.017337, -2.054882, -1.197991, 1.580355, 6.515827, 4.698064, -2.970318, -8.036884, -10.323692, -12.334421, -8.465911, -3.17403, 25.39461, 34.54503, 39.969515, 43.703707, 37.261279, 37.251989, 33.26742, 17.97731, 6.44323], "market_activity_raw": [null, null, null, null, -98.9201, -100.0, -100.0, -100.0, -100.0, -100.0, -100.0, -100.0, -100.0, -100.0, -100.0, -100.0, -85.4504, -1.31895, 38.59655, 57.00005, 59.22455, 48.5568, 37.79145, 38.2281, 37.2084, 38.7266, 31.85255, 23.14, 51.13575, 71.98125, 67.42435, 64.2544, 38.9566, 16.2839, 18.2146, 16.125, 15.8927, 10.0588, -0.5183, -4.1573, -9.5552, -10.37275, -2.52995, 16.12125, -5.62975, -17.41735, -29.81995, -48.06805, -45.4086, -45.784, -45.9311, -47.65475, -49.2567, -50.31365, -54.74245, -59.40855, -64.029, -68.6964, -65.88755, -63.02875, -63.05305, -61.77975, -63.79135, -64.1395, -64.11145, -65.2289, -64.53565, -60.7751, -57.2622, -57.62925, -57.40205, -56.87655, -50.2163, -41.3927, -39.1004, -41.7559, -44.96515, -47.46355, -51.0499, -49.915, -52.5614, -57.2703, -56.44145, -57.483, -56.3154, -59.35945, -63.7828, -67.0169, -69.3283, -70.3263, -70.3555, -69.98685, -71.35285, -73.1436, -78.06025, -79.83845, -36.0446, 39.31645, 40.5938, 42.9408, 0.56035, -51.5784, -62.90595, -66.10325, -54.88875, -49.3708, -36.6385, -27.0314, -26.20835, -23.40835, -25.9718, -31.14445, -32.40865, -32.1788, -39.17125, -44.14095, -46.4773, -51.2124, -51.96575, -56.65275, -59.5024, -61.5798, -58.74155, -19.33, 36.8392, 73.08555, 77.8044, 77.8044, 77.8044, 77.8044, 77.8044, 47.73305, -4.05845, -4.1271, -4.1271, -4.1271, -4.1271, -0.3411, 4.3587, 11.4513, 2.8803, -10.6387, -13.10345, -12.6105, -14.34515, -4.5974, 2.11785, 53.96325, 43.69545, 45.394, 47.4379, 30.81885, 37.2427, 29.28285, 2.6872, -5.09085], "market_activity_distance": [-15.93093, -17.178312, -18.757173, -20.453577, -22.227516, -23.580068, -24.581231, -25.830225, -26.462601, -26.021989, -25.694323, -25.340943, -25.035793, -25.039723, -24.686373, -23.304556, -19.310181, -6.301501, 2.289892, 8.61271, 9.376968, 10.990597, 13.186127, 15.760386, 15.62615, 14.011459, 13.063389, 12.179752, 16.556023, 21.981464, 19.347933, 16.989108, 14.56736, 13.274649, 12.295653, 10.885862, 9.706985, 7.779753, 5.326811, 3.859128, 2.1488, 0.835642, 0.168139, 1.683285, -2.834839, -4.755482, -4.916621, -5.504955, -6.249716, -6.706671, -7.318889, -8.040696, -8.521659, -8.793708, -9.700142, -10.659861, -11.473824, -12.245808, -11.806327, -11.373375, -11.732419, -11.781097, -11.951804, -12.046398, -12.198101, -12.455864, -12.422787, -12.002947, -11.839839, -12.218588, -12.512909, -11.941016, -9.768703, -7.698907, -7.11955, -7.48825, -7.906166, -8.118872, -8.521537, -8.378253, -8.598589, -9.100564, -9.182046, -9.131868, -9.367691, -10.303768, -11.20217, -11.933651, -12.02244, -12.433343, -12.848799, -13.049226, -13.555034, -14.068399, -14.819983, -15.214476, -9.658971, 2.537224, 2.97607, 3.782422, -1.569584, -3.720661, -5.199597, -5.532525, -5.112051, -5.312016, -4.588337, -3.733033, -3.823983, -3.509991, -3.706872, -4.388715, -4.473591, -4.553411, -5.223865, -6.34383, -7.029938, -7.842587, -8.760867, -10.038819, -10.685913, -11.371201, -11.726178, -7.266336, 1.686118, 14.13915, 29.3687, 57.02693, 73.015597, 71.547392, 64.815569, 50.244886, 41.542949, 34.552464, 26.637186, 18.701276, 17.538089, 15.663579, 13.56543, 11.591393, 9.257859, 5.716627, 4.183274, 3.398621, 1.553889, 0.708811, 0.421194, 7.569366, 4.814783, 4.625262, 5.327483, 5.679486, 5.282165, 4.853539, 1.697864, 1.641123], "market_activity_roc": [null, null, null, null, -15.5464, -15.889589, -16.12467, -16.929544, -17.653079, -18.326521, -19.206354, -19.320448, -19.222325, -19.2527, -18.585563, -17.030947, -11.265843, 5.409604, 16.899737, 25.001686, 22.349532, 5.26487, -0.187083, -2.429448, -2.629341, -0.653322, -1.960886, -3.912319, 1.672484, 8.297012, 6.848881, 5.841494, -1.094423, -7.103879, -5.58478, -4.944815, -3.928185, -3.999497, -5.091904, -4.890763, -5.024159, -4.069324, -0.959523, 3.566199, 0.833071, -1.136355, -4.928763, -10.183652, -8.649631, -8.34624, -7.826704, -7.706794, -7.771005, -7.855253, -8.424264, -9.019393, -9.734837, -10.504042, -10.017912, -9.509879, -9.185486, -8.735827, -9.21719, -9.240341, -9.091095, -9.207795, -9.018072, -8.211339, -7.245836, -7.012156, -6.667713, -7.029691, -6.922469, -6.03292, -5.84035, -6.343204, -6.976508, -7.57374, -8.340982, -8.112863, -8.750066, -9.782194, -9.443422, -9.820823, -9.231643, -9.333161, -9.907881, -10.259039, -10.911448, -10.848534, -10.473533, -10.170968, -10.137219, -10.231452, -11.098714, -11.298924, -2.520331, 12.571673, 14.301504, 16.821721, 1.629907, -12.949656, -15.181474, -17.350448, -12.714641, -10.776136, -7.399291, -5.137377, -4.791701, -4.19231, -4.82484, -5.837982, -6.161216, -6.014356, -7.616332, -8.159725, -8.267553, -9.020648, -8.410667, -8.718077, -9.025121, -9.051432, -7.821116, 0.578304, 13.661347, 31.841739, 47.430122, 70.83278, 74.806469, 53.698171, 35.199408, 0.591138, -15.867773, -19.605403, -22.066122, -19.918645, -16.572674, -14.596895, -11.162589, -7.082677, -7.647993, -8.668658, -8.033624, -7.151168, -5.996082, -2.116656, 0.283441, 10.147562, 9.432473, 10.380079, 11.717377, 4.540565, 6.949542, 4.816419, -0.716524, -3.135848], "market_activity_signal": [null, null, null, null, "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 13.6413, 41.7312, 28.3757, 21.0129, 19.2079, 15.5201, 12.9481, 13.1284, 11.5773, 5.891, 5.3395, 6.3176, 3.8026, 12.6729, 10.7752, 0.4118, 0.9982, 0.4405, -1.1696, -2.019, -3.9684, -0.692, -2.2984, -5.4586, -6.8281, -6.1257, 3.5571, 12.9714, 7.4199, -3.0681, -6.6717, -7.2901, -5.6161, -3.6626, -1.5363, -2.5014, -3.4072, -2.9529, -1.0339, -4.5794, -5.2254, -5.0747, -3.2368, 1.7188, -0.3304, -2.2537, -0.0898, -2.1319, -0.6863, -1.5481, -1.6017, -1.9168, 4.7434, 3.7816, -0.9866, -0.6817, 0.2152, 3.5058, 2.1197, -2.7302, -5.3735, -1.9184, -1.1599, -4.862, -0.8077, -3.248, -4.3229, 0.6128, -0.9249, 2.1711, -2.4344, -1.4251, -1.5125, -0.3228, -1.7531, 1.3753, 0.4206, -0.4415, -2.2806, -3.5539, 0.9847, 25.822, 13.4351, 5.2391, 6.2825, 3.0182, 2.7631, -0.9073, -0.379, -0.2591, -1.3166, 2.967, 2.268, -0.071, -0.2956, -0.9408, -2.3234, -1.3463, 0.8006, -5.6675, -1.9825, 0.9685, 0.0334, -1.6091, -2.3565, 0.8437, 0.8785, 4.4274, 14.5144, 9.0431, 12.4307, 12.1686, 19.7848, 16.8695, 3.1629, 1.7098, -3.6055, -6.6607, -5.6166, -6.6011, -6.1976, -5.7699, -7.0719, -4.7943, -2.7251, -2.7171, -5.7695, -1.7242, -0.983, -0.8779, 6.5625, 7.7155, 8.7234, -0.3264, 3.1578, 4.8428, 4.5177, 2.91, 0.4074, -2.9403, 0.0864], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.3537, 0.319926, 0.284707, 0.315158, 0.333637, 0.228432, 0.169377, 0.174653, 0.127917, 0.307886, 0.297844, 0.151687, 0.066041, -0.006576, -0.148842, -0.290822, -0.448265, -0.493686, -0.55282, -0.637288, -0.706121, -0.751464, -0.641478, -0.34156, -0.163937, -0.177557, -0.28777, -0.371228, -0.407196, -0.399582, -0.36358, -0.355853, -0.364298, -0.351891, -0.299232, -0.430757, -0.537403, -0.601218, -0.609664, -0.514494, -0.471293, -0.466987, -0.428584, -0.442764, -0.44245, -0.462435, -0.465721, -0.466517, -0.339128, -0.265011, -0.316416, -0.341867, -0.336813, -0.258374, -0.231249, -0.314763, -0.393616, -0.43656, -0.451042, -0.49597, -0.512848, -0.539555, -0.562117, -0.537547, -0.540004, -0.481943, -0.514908, -0.518259, -0.513638, -0.482534, -0.46711, -0.41923, -0.395218, -0.39022, -0.405336, -0.418627, -0.303201, 0.084746, 0.300881, 0.305856, 0.348318, 0.31985, 0.298116, 0.194856, 0.133138, 0.095358, 0.028761, -0.045933, -0.091747, -0.158244, -0.204005, -0.24303, -0.293802, -0.330718, -0.320944, -0.430044, -0.453226, -0.43086, -0.433339, -0.464882, -0.504443, -0.465119, -0.430414, -0.324291, -0.088276, 0.052327, 0.147304, 0.208177, 0.245671, 0.268957, 0.283961, 0.281325, 0.213353, 0.110819, 0.003119, -0.110024, -0.200904, -0.271058, -0.3524, -0.388294, -0.39091, -0.396774, -0.45342, -0.439896, -0.414922, -0.388019, -0.254928, -0.127465, -0.007419, -0.021347, 0.066656, 0.170089, 0.236577, 0.267842, 0.28974, 0.236709, 0.243613], "smi": [null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.002, 0.0075, 0.0375, 0.0755, 0.1175, 0.16, 0.198, 0.2345, 0.272, 0.3105, 0.344, 0.3795, 0.3865, 0.3825, 0.3945, 0.4265, 0.4565, 0.48, 0.493, 0.4975, 0.5055, 0.5065, 0.5125, 0.5205, 0.4995, 0.4435, 0.3835, 0.3375, 0.33, 0.3425, 0.345, 0.3295, 0.2965, 0.2565, 0.2235, 0.207, 0.2025, 0.191, 0.1495, 0.0945, 0.0485, 0.022, 0.012, 0.01, 0.012, 0.0135, 0.0125, 0.0115, 0.0105, 0.01, 0.01, 0.01, 0.01, 0.014, 0.019, 0.0205, 0.021, 0.0205, 0.024, 0.031, 0.036, 0.039, 0.04, 0.036, 0.029, 0.024, 0.021, 0.02, 0.018, 0.0125, 0.0105, 0.0095, 0.0095, 0.01, 0.01, 0.01, 0.012, 0.0135, 0.0125, 0.0115, 0.0085, 0.0065, 0.0235, 0.0445, 0.0615, 0.0755, 0.0795, 0.0805, 0.0805, 0.08, 0.08, 0.08, 0.064, 0.046, 0.0315, 0.019, 0.0135, 0.011, 0.01, 0.012, 0.0135, 0.0145, 0.015, 0.015, 0.015, 0.015, 0.017, 0.0205, 0.027, 0.0475, 0.07, 0.103, 0.1485, 0.2015, 0.262, 0.3295, 0.399, 0.4575, 0.503, 0.519, 0.523, 0.512, 0.4845, 0.44, 0.383, 0.318, 0.2495, 0.19, 0.1415, 0.107, 0.0855, 0.073, 0.0855, 0.131, 0.167, 0.202, 0.2445, 0.295, 0.3535, 0.4025, 0.436, 0.4565], "weekly_rs": {"dates": ["2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14", "2026-08-21", "2026-08-28", "2026-09-04", "2026-09-11"], "bench_rs": [-62.965914, -62.719337, -63.689472, -64.220735, -64.555199, -62.003016, -63.297746, -70.726126, -72.081073, -71.583889, -74.268194, -74.66167, -75.773049, -77.078435, -73.871738, -66.609882, -38.754104, -47.517925, -51.247403, -49.282108, -50.437283, -49.081943, -45.962901, -45.318039, -48.22242, -46.115812, -44.54269, -44.820069, -29.705333, -27.616544, -33.906193, -32.349275, -30.650069, -31.172721, -31.570377, -33.888206, -26.761504, -28.967478, -35.108478, -37.482954, -36.040635, -24.346857, -3.51277, -3.523543, -22.871488, -32.534936, -37.343852, -38.504217, -35.860731, -31.253225, -29.87434, -36.543373, -36.550568, -33.717645, -42.772465, -46.302213, -47.218706, -44.74428, -35.982044, -43.015393, -45.523007, -43.377484, -48.361216, -48.150195, -50.348458, -49.549228, -50.796151, -42.220511, -40.061004, -48.604651, -48.234253, -45.585697, -40.754001, -42.905535, -48.864325, -52.889239, -46.925546, -43.892234, -52.418148, -45.656003, -45.635626, -52.485202, -43.447293, -49.455239, -45.482608, -56.009719, -56.769531, -55.407588, -53.71122, -57.197981, -52.172579, -52.98513, -55.688405, -59.57063, -61.881029, -55.89726, -0.162172, -19.256925, -41.583791, -35.234006, -42.011511, -40.034675, -51.427722, -50.049502, -49.753158, -52.034318, -41.140338, -39.710987, -46.482908, -47.326534, -49.028519, -50.913472, -48.414631, -41.406402, -63.229467, -56.481874, -48.550369, -50.309411, -55.067102, -56.217457, -49.807138, -47.904943, -38.8214, -6.484754, -12.448078, 7.884859, 13.70262, 66.057319, 67.33228, 32.166582, 31.078139, 14.514902, -5.330135, -7.911373, -19.381637, -22.130481, -23.772042, -34.788034, -30.212334, -26.489415, -28.974973, -36.611476, -29.06926, -29.0007, -25.219024, -5.931444, -1.563301, 9.255906, -8.55068, 3.794273, 6.346955, 6.947566, 7.353695, 2.031078, -6.953691, 0.691303], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.3955, -1.6213, -2.58, 0.3766, -1.7638, -1.3115, -2.3263, -2.8679, -2.4133, -2.6595, -5.0255, -6.492, -6.793, -3.8603, -5.296, -3.5145, -4.324, -5.7263, -5.8419, -5.0183, -4.9085, -4.7523, -3.9312, -4.6884, -6.9171, -7.126, -7.5834, -5.5828, -5.2425, -3.9166, -4.596, -8.9714, -9.628, -7.0267, -7.2904, -9.1472, -8.0985, -7.1828, -5.2118, -5.8701, -8.4581, -6.5545, -6.2675, -6.7772, -6.3606, -5.6915, -7.036, -6.276, -5.9009, -5.663, -7.3463, -8.5838, -8.5146, -7.3749, -4.8081, -4.0784, -8.4472, -8.6869, -6.7995, -5.8849, -2.3613, -3.3107, -4.5919, -5.0917, -5.1618, -3.1061, -3.1599, -0.9431, -1.519, -1.6372, 0.7729, 0.7345, -0.0622, 1.513, 0.5151, 0.3438, 2.1109, 5.0804, 7.3796, 7.194, 6.7645, 7.7148, 4.661, 6.0504, 7.8008, 9.0908, 7.2638, 6.609, 5.6715, 5.7457, 4.4697, 3.8121, 1.9501, 3.069, 0.2883, -1.7074, -2.26, -1.3627, 0.7607, -0.1741, 0.3659, -0.5606, -2.9253, -1.6682, -2.9682, -1.1214, -3.591, -4.0537, -3.5473, -3.984, -3.9549, -3.1904, -5.2835, -5.7871, -3.8847, -0.2916, 2.1012, 2.2445, 1.066, -0.6953, -0.8701, 0.8379, 1.2133, 3.8564, 3.513, 3.5972, 1.0609]}}, "links": {"chart": "https://sharemaestro.com/terminal/7f999094-0ff4-4a56-bfc7-e7cb33c74097/", "share_image": "https://sharemaestro.com/terminal/7f999094-0ff4-4a56-bfc7-e7cb33c74097/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}