{"ticker": {"uuid": "7f9aa3bd-61fb-4eb7-8543-a90768d03f0d", "symbol": "SWK", "name": "Stanley Black & Decker, Inc.", "exchange": "VIE", "asset_type": "Equity", "sector": "Industrials", "industry": "Tools & Accessories", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, SWK rose 11.58%, moving from 61.46 to 68.58. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is active on the latest week and was active in 5 of the last 12 weeks. Relative Strength is -9.28 and has softened across the 12-week window. Market Dynamics is -0.35 on the latest week. Expectation is undecided at 47.60%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "68.58"}, {"label": "12-Week Change", "value": "11.58%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 47.60%"}, {"label": "Signal Weeks", "value": "5 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-9.28"}, {"label": "Market Dynamics", "value": "-0.35"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 66.32, "high": 68.980003, "low": 66.040001, "close": 68.580002, "volume": 7}, "trend_line": 64.760302, "activity_lines": {"activity_5": 66.970668, "activity_10": 65.744001, "activity_20": 65.434213, "activity_30": 65.642892}, "trend_signal": 1, "fair_value": 70.508459, "relative_strength": -9.279658, "rate_of_change": 0.585738341462912, "market_dynamics": -0.353697, "expectation": {"probability": 47.6026, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 67.361186, "high": 72.285301, "low": 65.182532, "close": 69.468994, "volume": 108}, "trend_line": 66.053033, "activity_lines": {"activity_5": 66.326445, "activity_10": 65.497711, "activity_20": 65.301633, "activity_30": 65.765651}, "trend_signal": 0, "fair_value": 106.622122, "relative_strength": -4.117265, "rate_of_change": -0.0054922545964080464, "market_dynamics": 0.142974, "expectation": {"probability": 46.8763, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 69.787821, "high": 74.091987, "low": 69.787821, "close": 73.348053, "volume": 22}, "trend_line": 66.298847, "activity_lines": {"activity_5": 68.94203, "activity_10": 67.108961, "activity_20": 65.970056, "activity_30": 66.236297}, "trend_signal": 0, "fair_value": 106.447592, "relative_strength": 0.864097, "rate_of_change": 0.3721464236169076, "market_dynamics": 0.519743, "expectation": {"probability": 45.4952, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 73.578315, "high": 73.578315, "low": 70.44319, "close": 71.009995, "volume": 0}, "trend_line": 66.385488, "activity_lines": {"activity_5": 70.091078, "activity_10": 68.03351, "activity_20": 66.389559, "activity_30": 66.540242}, "trend_signal": 1, "fair_value": 106.273878, "relative_strength": 2.349709, "rate_of_change": 0.13068251398097497, "market_dynamics": 0.940069, "expectation": {"probability": 56.1362, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 71.381954, "high": 77.049997, "low": 71.381954, "close": 76.376915, "volume": 0}, "trend_line": 66.682898, "activity_lines": {"activity_5": 72.697413, "activity_10": 69.795009, "activity_20": 67.341086, "activity_30": 67.18485}, "trend_signal": 1, "fair_value": 106.134568, "relative_strength": 7.193822, "rate_of_change": 0.4480045397873693, "market_dynamics": 1.277677, "expectation": {"probability": 53.6006, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 76.235218, "high": 76.235218, "low": 71.807068, "close": 73.666885, "volume": 0}, "trend_line": 66.947776, "activity_lines": {"activity_5": 73.535811, "activity_10": 70.828296, "activity_20": 67.999542, "activity_30": 67.63543}, "trend_signal": 1, "fair_value": 105.964908, "relative_strength": 5.488773, "rate_of_change": 0.3972202887763069, "market_dynamics": 1.311796, "expectation": {"probability": 56.4541, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 72.710396, "high": 78.219035, "low": 72.710396, "close": 75.544418, "volume": 0}, "trend_line": 67.366564, "activity_lines": {"activity_5": 74.459228, "activity_10": 72.027571, "activity_20": 68.829441, "activity_30": 68.190052}, "trend_signal": 1, "fair_value": 105.746999, "relative_strength": 7.290227, "rate_of_change": 0.6255443048623335, "market_dynamics": 1.287932, "expectation": {"probability": 52.1324, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 75.810109, "high": 78.272163, "low": 75.810109, "close": 77.687653, "volume": 30}, "trend_line": 67.955057, "activity_lines": {"activity_5": 75.692028, "activity_10": 73.47164, "activity_20": 69.834347, "activity_30": 68.855929}, "trend_signal": 1, "fair_value": 105.566063, "relative_strength": 9.370783, "rate_of_change": 0.873568377333301, "market_dynamics": 1.358798, "expectation": {"probability": 53.6496, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 77.209404, "high": 79.848602, "low": 76.359201, "close": 78.962967, "volume": 9}, "trend_line": 68.534039, "activity_lines": {"activity_5": 77.060626, "activity_10": 74.881268, "activity_20": 70.929655, "activity_30": 69.566116}, "trend_signal": 1, "fair_value": 105.405024, "relative_strength": 11.231847, "rate_of_change": 0.8520072317796902, "market_dynamics": 1.366906, "expectation": {"probability": 55.3069, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 79.317228, "high": 83.267136, "low": 79.317228, "close": 79.441208, "volume": 0}, "trend_line": 69.008735, "activity_lines": {"activity_5": 78.058439, "activity_10": 76.14279, "activity_20": 72.019202, "activity_30": 70.269805}, "trend_signal": 1, "fair_value": 105.226224, "relative_strength": 12.570128, "rate_of_change": 0.692642673518767, "market_dynamics": 1.409869, "expectation": {"probability": 55.6272, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 79.565198, "high": 79.565198, "low": 76.39463, "close": 76.39463, "volume": 0}, "trend_line": 69.206738, "activity_lines": {"activity_5": 77.83644, "activity_10": 76.558876, "activity_20": 72.747838, "activity_30": 70.746314}, "trend_signal": 1, "fair_value": 105.009474, "relative_strength": 10.280461, "rate_of_change": 0.28692454658095085, "market_dynamics": 1.308427, "expectation": {"probability": 58.6285, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 76.288377, "high": 76.288377, "low": 72.958369, "close": 73.861717, "volume": 110}, "trend_line": 69.429557, "activity_lines": {"activity_5": 76.588288, "activity_10": 76.317338, "activity_20": 73.156058, "activity_30": 71.046635}, "trend_signal": 1, "fair_value": 104.778476, "relative_strength": 8.030331, "rate_of_change": 0.32196142520111437, "market_dynamics": 1.202737, "expectation": {"probability": 58.033, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 73.046935, "high": 73.932571, "low": 72.869804, "close": 72.869804, "volume": 0}, "trend_line": 69.597347, "activity_lines": {"activity_5": 75.121677, "activity_10": 75.815586, "activity_20": 73.423866, "activity_30": 71.268587}, "trend_signal": 1, "fair_value": 104.525839, "relative_strength": 7.492314, "rate_of_change": 0.24166940889453833, "market_dynamics": 0.914244, "expectation": {"probability": 56.003, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 73.241762, "high": 78.8899, "low": 73.241762, "close": 78.8899, "volume": 0}, "trend_line": 69.713792, "activity_lines": {"activity_5": 75.982956, "activity_10": 76.417091, "activity_20": 74.198781, "activity_30": 71.868106}, "trend_signal": 1, "fair_value": 104.323364, "relative_strength": 13.82976, "rate_of_change": 0.16731241206650996, "market_dynamics": 0.820263, "expectation": {"probability": 54.0408, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 78.317841, "high": 78.317841, "low": 76.279884, "close": 76.279884, "volume": 0}, "trend_line": 69.955368, "activity_lines": {"activity_5": 75.9791, "activity_10": 76.400777, "activity_20": 74.651233, "activity_30": 72.291725}, "trend_signal": 1, "fair_value": 104.102264, "relative_strength": 11.16108, "rate_of_change": 0.34652540490124123, "market_dynamics": 0.668102, "expectation": {"probability": 55.7607, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 75.475454, "high": 75.815109, "low": 72.990585, "close": 72.990585, "volume": 0}, "trend_line": 69.984414, "activity_lines": {"activity_5": 75.089566, "activity_10": 75.788174, "activity_20": 74.729207, "activity_30": 72.487546}, "trend_signal": 1, "fair_value": 103.850717, "relative_strength": 5.254281, "rate_of_change": 0.04152075935043885, "market_dynamics": 0.295096, "expectation": {"probability": 53.9764, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 73.830801, "high": 73.830801, "low": 70.541489, "close": 70.541489, "volume": 0}, "trend_line": 70.021416, "activity_lines": {"activity_5": 73.610603, "activity_10": 74.742576, "activity_20": 74.531221, "activity_30": 72.523486}, "trend_signal": 1, "fair_value": 103.580104, "relative_strength": 2.765981, "rate_of_change": 0.05287177227775472, "market_dynamics": 0.031674, "expectation": {"probability": 52.0117, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 70.380595, "high": 71.399567, "low": 69.611894, "close": 70.881157, "volume": 0}, "trend_line": 70.011939, "activity_lines": {"activity_5": 72.466211, "activity_10": 73.849698, "activity_20": 74.351462, "activity_30": 72.578953}, "trend_signal": 1, "fair_value": 103.295468, "relative_strength": 3.232201, "rate_of_change": -0.013534430666189264, "market_dynamics": -0.390635, "expectation": {"probability": 46.5021, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 70.93477, "high": 70.93477, "low": 65.428741, "close": 65.589638, "volume": 0}, "trend_line": 69.925308, "activity_lines": {"activity_5": 69.690556, "activity_10": 72.118481, "activity_20": 73.630411, "activity_30": 72.293643}, "trend_signal": 0, "fair_value": 102.938095, "relative_strength": -2.678877, "rate_of_change": -0.12373746711971086, "market_dynamics": -0.754717, "expectation": {"probability": 49.7749, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 65.87565, "high": 70.881146, "low": 65.535995, "close": 69.576134, "volume": 0}, "trend_line": 70.091803, "activity_lines": {"activity_5": 69.130417, "activity_10": 71.355232, "activity_20": 73.291146, "activity_30": 72.271116}, "trend_signal": 0, "fair_value": 102.584186, "relative_strength": 2.556285, "rate_of_change": 0.23810406383908614, "market_dynamics": -0.854135, "expectation": {"probability": 46.4228, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 68.82531, "high": 71.024147, "low": 65.679016, "close": 65.679016, "volume": 1}, "trend_line": 70.288913, "activity_lines": {"activity_5": 67.718156, "activity_10": 70.062782, "activity_20": 72.551354, "activity_30": 71.98642}, "trend_signal": 0, "fair_value": 102.214973, "relative_strength": 0.52842, "rate_of_change": 0.2812169063478008, "market_dynamics": -0.922557, "expectation": {"probability": 50.2556, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 65.875664, "high": 70.630859, "low": 65.500247, "close": 70.630859, "volume": 126}, "trend_line": 70.502825, "activity_lines": {"activity_5": 68.443946, "activity_10": 69.865496, "activity_20": 72.282574, "activity_30": 72.008481}, "trend_signal": 0, "fair_value": 101.922631, "relative_strength": 8.530249, "rate_of_change": 0.30433249124226414, "market_dynamics": -0.818856, "expectation": {"probability": 45.1106, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 69.790657, "high": 74.40284, "low": 69.790657, "close": 74.40284, "volume": 70}, "trend_line": 71.01758, "activity_lines": {"activity_5": 70.421106, "activity_10": 70.412767, "activity_20": 72.367497, "activity_30": 72.260095}, "trend_signal": 0, "fair_value": 101.617756, "relative_strength": 8.11586, "rate_of_change": 0.7301196796014824, "market_dynamics": -0.548019, "expectation": {"probability": 45.2381, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 74.027431, "high": 74.027431, "low": 70.487854, "close": 70.487854, "volume": 0}, "trend_line": 71.254742, "activity_lines": {"activity_5": 70.858492, "activity_10": 70.22035, "activity_20": 72.074542, "activity_30": 72.225919}, "trend_signal": 0, "fair_value": 101.266955, "relative_strength": 1.848334, "rate_of_change": 0.3339482984353985, "market_dynamics": -0.517457, "expectation": {"probability": 50.8608, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 70.952641, "high": 74.814018, "low": 70.684494, "close": 74.778267, "volume": 0}, "trend_line": 71.633166, "activity_lines": {"activity_5": 72.399467, "activity_10": 70.960772, "activity_20": 72.192684, "activity_30": 72.453243}, "trend_signal": 0, "fair_value": 100.922408, "relative_strength": 5.495222, "rate_of_change": 0.5310860574023406, "market_dynamics": -0.287508, "expectation": {"probability": 44.4064, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 74.974915, "high": 74.974915, "low": 73.06208, "close": 74.47435, "volume": 0}, "trend_line": 71.981614, "activity_lines": {"activity_5": 73.492328, "activity_10": 71.673238, "activity_20": 72.289494, "activity_30": 72.636546}, "trend_signal": 0, "fair_value": 100.574335, "relative_strength": 5.547761, "rate_of_change": 0.48643389571806794, "market_dynamics": -0.210624, "expectation": {"probability": 48.4632, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 74.492226, "high": 77.172081, "low": 73.348129, "close": 77.172081, "volume": 10}, "trend_line": 72.301493, "activity_lines": {"activity_5": 74.898077, "activity_10": 72.849224, "activity_20": 72.639385, "activity_30": 72.971414}, "trend_signal": 1, "fair_value": 100.281277, "relative_strength": 7.08013, "rate_of_change": 0.44438986877954734, "market_dynamics": -0.10126, "expectation": {"probability": 43.4783, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 77.82194, "high": 78.489862, "low": 76.540249, "close": 78.399597, "volume": 0}, "trend_line": 72.81347, "activity_lines": {"activity_5": 76.276916, "activity_10": 74.127838, "activity_20": 73.098433, "activity_30": 73.36484}, "trend_signal": 1, "fair_value": 100.019124, "relative_strength": 8.344117, "rate_of_change": 0.7081140081021587, "market_dynamics": 0.17421, "expectation": {"probability": 45.3232, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 77.406758, "high": 84.91636, "low": 77.28038, "close": 82.280777, "volume": 231}, "trend_line": 73.355006, "activity_lines": {"activity_5": 78.683032, "activity_10": 75.975422, "activity_20": 73.923726, "activity_30": 73.975634}, "trend_signal": 1, "fair_value": 99.767691, "relative_strength": 11.657373, "rate_of_change": 0.7437305212895469, "market_dynamics": 0.521512, "expectation": {"probability": 45.6621, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 81.612843, "high": 81.612843, "low": 79.24805, "close": 80.674149, "volume": 0}, "trend_line": 73.930544, "activity_lines": {"activity_5": 79.76741, "activity_10": 77.227417, "activity_20": 74.580208, "activity_30": 74.447837}, "trend_signal": 1, "fair_value": 99.507967, "relative_strength": 7.880029, "rate_of_change": 0.7845926697899726, "market_dynamics": 0.718347, "expectation": {"probability": 52.5651, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 80.764409, "high": 80.890774, "low": 80.168694, "close": 80.710251, "volume": 0}, "trend_line": 74.435736, "activity_lines": {"activity_5": 80.470764, "activity_10": 78.284194, "activity_20": 75.234257, "activity_30": 74.885238}, "trend_signal": 1, "fair_value": 99.26517, "relative_strength": 6.715273, "rate_of_change": 0.6833332648005513, "market_dynamics": 0.816041, "expectation": {"probability": 46.6027, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 80.493635, "high": 81.305971, "low": 77.858038, "close": 78.814789, "volume": 0}, "trend_line": 74.747262, "activity_lines": {"activity_5": 80.12657, "activity_10": 78.723046, "activity_20": 75.687235, "activity_30": 75.167757}, "trend_signal": 1, "fair_value": 99.008531, "relative_strength": 4.080076, "rate_of_change": 0.41851671890501707, "market_dynamics": 0.851601, "expectation": {"probability": 52.0275, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 78.544018, "high": 80.872715, "low": 78.544018, "close": 79.3022, "volume": 0}, "trend_line": 74.945734, "activity_lines": {"activity_5": 79.835332, "activity_10": 79.101719, "activity_20": 76.163047, "activity_30": 75.461624}, "trend_signal": 1, "fair_value": 98.768754, "relative_strength": 5.516916, "rate_of_change": 0.26552410709036445, "market_dynamics": 0.711328, "expectation": {"probability": 47.1306, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 78.63428, "high": 78.760643, "low": 76.91934, "close": 78.146873, "volume": 0}, "trend_line": 75.18363, "activity_lines": {"activity_5": 79.098812, "activity_10": 79.181254, "activity_20": 76.498198, "activity_30": 75.668149}, "trend_signal": 1, "fair_value": 98.503924, "relative_strength": 5.391269, "rate_of_change": 0.3174243379883265, "market_dynamics": 0.620963, "expectation": {"probability": 51.5219, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 78.724542, "high": 79.53688, "low": 77.15402, "close": 79.392464, "volume": 0}, "trend_line": 75.284148, "activity_lines": {"activity_5": 79.053083, "activity_10": 79.348005, "activity_20": 76.955514, "activity_30": 75.939687}, "trend_signal": 1, "fair_value": 98.250566, "relative_strength": 3.369287, "rate_of_change": 0.13369665710475553, "market_dynamics": 0.586299, "expectation": {"probability": 47.629, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 78.83283, "high": 80.258949, "low": 73.958824, "close": 75.384918, "volume": 313}, "trend_line": 75.341416, "activity_lines": {"activity_5": 77.75695, "activity_10": 78.702217, "activity_20": 77.016338, "activity_30": 75.946188}, "trend_signal": 1, "fair_value": 97.950808, "relative_strength": -1.392437, "rate_of_change": 0.07606913476658252, "market_dynamics": 0.527674, "expectation": {"probability": 53.1309, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 75.673754, "high": 75.673754, "low": 74.175441, "close": 74.428177, "volume": 60}, "trend_line": 75.304208, "activity_lines": {"activity_5": 76.496926, "activity_10": 77.86592, "activity_20": 76.974642, "activity_30": 75.88727}, "trend_signal": 1, "fair_value": 97.664677, "relative_strength": -0.45421, "rate_of_change": -0.049385851733915624, "market_dynamics": 0.263906, "expectation": {"probability": 52.7186, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 74.265703, "high": 76.197261, "low": 73.48947, "close": 74.301811, "volume": 70}, "trend_line": 75.191346, "activity_lines": {"activity_5": 75.487221, "activity_10": 77.056537, "activity_20": 76.902403, "activity_30": 75.822599}, "trend_signal": 1, "fair_value": 97.379954, "relative_strength": -2.116594, "rate_of_change": -0.14987475865891436, "market_dynamics": 0.083282, "expectation": {"probability": 51.8198, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 73.97686, "high": 74.103233, "low": 73.453362, "close": 73.543625, "volume": 0}, "trend_line": 75.010701, "activity_lines": {"activity_5": 74.558147, "activity_10": 76.183807, "activity_20": 76.741667, "activity_30": 75.716294}, "trend_signal": 0, "fair_value": 97.090266, "relative_strength": -2.626611, "rate_of_change": -0.24024706247444805, "market_dynamics": -0.310107, "expectation": {"probability": 49.8435, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 74.22959, "high": 74.608688, "low": 72.334153, "close": 74.608688, "volume": 0}, "trend_line": 74.849617, "activity_lines": {"activity_5": 74.290976, "activity_10": 75.663581, "activity_20": 76.64449, "activity_30": 75.690358}, "trend_signal": 0, "fair_value": 96.76704, "relative_strength": -1.201853, "rate_of_change": -0.21474802641826057, "market_dynamics": -0.585842, "expectation": {"probability": 48.1524, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 74.392067, "high": 77.169174, "low": 73.85051, "close": 77.169174, "volume": 11}, "trend_line": 74.875436, "activity_lines": {"activity_5": 75.19622, "activity_10": 75.71918, "activity_20": 76.767204, "activity_30": 75.840007}, "trend_signal": 1, "fair_value": 96.418614, "relative_strength": 1.922416, "rate_of_change": 0.0344944984822013, "market_dynamics": -0.634062, "expectation": {"probability": 44.2897, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 76.07534, "high": 77.98953, "low": 74.780985, "close": 75.036209, "volume": 0}, "trend_line": 74.914585, "activity_lines": {"activity_5": 75.271524, "activity_10": 75.451351, "activity_20": 76.632063, "activity_30": 75.850379}, "trend_signal": 1, "fair_value": 96.014477, "relative_strength": -1.924892, "rate_of_change": 0.052285505222312144, "market_dynamics": -0.768773, "expectation": {"probability": 50.1973, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 73.796557, "high": 80.523552, "low": 73.340797, "close": 80.523552, "volume": 0}, "trend_line": 75.16971, "activity_lines": {"activity_5": 77.135408, "activity_10": 76.249921, "activity_20": 76.998548, "activity_30": 76.212248}, "trend_signal": 1, "fair_value": 95.632564, "relative_strength": 2.277133, "rate_of_change": 0.34055451284952387, "market_dynamics": -0.602385, "expectation": {"probability": 41.8881, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 78.773441, "high": 82.018448, "low": 78.773441, "close": 82.018448, "volume": 0}, "trend_line": 75.273995, "activity_lines": {"activity_5": 79.082807, "activity_10": 77.298085, "activity_20": 77.478259, "activity_30": 76.654102}, "trend_signal": 1, "fair_value": 95.25758, "relative_strength": 2.823431, "rate_of_change": 0.1387327422175826, "market_dynamics": -0.382545, "expectation": {"probability": 43.2357, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 80.158951, "high": 81.854378, "low": 79.867256, "close": 79.976631, "volume": 0}, "trend_line": 75.39722, "activity_lines": {"activity_5": 79.784613, "activity_10": 77.904617, "activity_20": 77.708602, "activity_30": 76.957498}, "trend_signal": 1, "fair_value": 94.874018, "relative_strength": -0.938294, "rate_of_change": 0.16370195311143648, "market_dynamics": -0.256547, "expectation": {"probability": 50.3916, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 80.15895, "high": 81.690297, "low": 78.736968, "close": 79.156273, "volume": 0}, "trend_line": 75.602743, "activity_lines": {"activity_5": 79.855103, "activity_10": 78.351371, "activity_20": 77.836063, "activity_30": 77.200018}, "trend_signal": 1, "fair_value": 94.469009, "relative_strength": -1.864011, "rate_of_change": 0.27258697336586074, "market_dynamics": -0.05538, "expectation": {"probability": 49.5656, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 78.591142, "high": 78.864594, "low": 76.421724, "close": 77.096252, "volume": 0}, "trend_line": 75.821235, "activity_lines": {"activity_5": 79.106446, "activity_10": 78.355006, "activity_20": 77.745036, "activity_30": 77.296373}, "trend_signal": 1, "fair_value": 94.044161, "relative_strength": -4.123756, "rate_of_change": 0.28900009620021017, "market_dynamics": -0.072674, "expectation": {"probability": 48.532, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 76.695183, "high": 78.0807, "low": 75.437294, "close": 76.348801, "volume": 0}, "trend_line": 76.00349, "activity_lines": {"activity_5": 77.971303, "activity_10": 78.174231, "activity_20": 77.583184, "activity_30": 77.33041}, "trend_signal": 1, "fair_value": 93.623279, "relative_strength": -5.504904, "rate_of_change": 0.24037461273216906, "market_dynamics": -0.200037, "expectation": {"probability": 48.129, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 76.494642, "high": 78.518212, "low": 71.043762, "close": 72.483955, "volume": 520}, "trend_line": 76.233301, "activity_lines": {"activity_5": 75.826194, "activity_10": 77.253538, "activity_20": 77.063018, "activity_30": 77.103343}, "trend_signal": 0, "fair_value": 93.129851, "relative_strength": -11.292797, "rate_of_change": 0.3023690096336339, "market_dynamics": -0.373716, "expectation": {"probability": 49.8339, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 72.830342, "high": 75.838347, "low": 72.830342, "close": 75.510193, "volume": 0}, "trend_line": 76.431102, "activity_lines": {"activity_5": 75.325464, "activity_10": 76.902337, "activity_20": 76.877716, "activity_30": 77.056691}, "trend_signal": 0, "fair_value": 92.664049, "relative_strength": -10.034009, "rate_of_change": 0.2594679718775373, "market_dynamics": -0.482315, "expectation": {"probability": 48.0029, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 76.075346, "high": 77.460854, "low": 75.036209, "close": 75.200287, "volume": 0}, "trend_line": 76.748478, "activity_lines": {"activity_5": 75.019195, "activity_10": 76.478398, "activity_20": 76.68749, "activity_30": 76.977283}, "trend_signal": 0, "fair_value": 92.222004, "relative_strength": -11.86828, "rate_of_change": 0.4152445688929228, "market_dynamics": -0.525248, "expectation": {"probability": 50.0544, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 75.455513, "high": 75.455513, "low": 72.319878, "close": 72.374588, "volume": 0}, "trend_line": 76.806602, "activity_lines": {"activity_5": 74.034759, "activity_10": 75.576494, "activity_20": 76.254387, "activity_30": 76.695097}, "trend_signal": 0, "fair_value": 91.744595, "relative_strength": -15.016995, "rate_of_change": 0.07573309792539767, "market_dynamics": -0.680104, "expectation": {"probability": 49.5871, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 72.319878, "high": 72.374588, "low": 69.67648, "close": 72.374588, "volume": 0}, "trend_line": 76.738994, "activity_lines": {"activity_5": 73.3651, "activity_10": 74.722983, "activity_20": 75.851952, "activity_30": 76.40916}, "trend_signal": 0, "fair_value": 91.282844, "relative_strength": -13.570719, "rate_of_change": -0.08802368317243456, "market_dynamics": -0.737641, "expectation": {"probability": 49.0245, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 72.374588, "high": 72.512712, "low": 70.449867, "close": 70.634048, "volume": 6}, "trend_line": 76.743867, "activity_lines": {"activity_5": 72.380208, "activity_10": 73.701174, "activity_20": 75.31674, "activity_30": 76.015293}, "trend_signal": 0, "fair_value": 90.840313, "relative_strength": -14.772022, "rate_of_change": 0.006350096275681235, "market_dynamics": -0.938972, "expectation": {"probability": 48.5072, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 70.523548, "high": 74.686066, "low": 70.081501, "close": 71.536545, "volume": 0}, "trend_line": 76.63581, "activity_lines": {"activity_5": 71.819476, "activity_10": 73.050443, "activity_20": 74.903255, "activity_30": 75.679337}, "trend_signal": 0, "fair_value": 90.419821, "relative_strength": -10.436754, "rate_of_change": -0.14080213080738826, "market_dynamics": -1.135223, "expectation": {"probability": 46.6712, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 71.886483, "high": 72.475884, "low": 71.775986, "close": 72.273293, "volume": 0}, "trend_line": 76.562441, "activity_lines": {"activity_5": 71.769237, "activity_10": 72.687123, "activity_20": 74.597346, "activity_30": 75.397884}, "trend_signal": 0, "fair_value": 89.966214, "relative_strength": -10.7178, "rate_of_change": -0.09573722780512083, "market_dynamics": -1.12909, "expectation": {"probability": 46.8718, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 72.567977, "high": 73.654655, "low": 68.405441, "close": 68.405441, "volume": 0}, "trend_line": 76.27022, "activity_lines": {"activity_5": 70.624846, "activity_10": 71.745703, "activity_20": 73.937888, "activity_30": 74.871626}, "trend_signal": 0, "fair_value": 89.472624, "relative_strength": -15.535401, "rate_of_change": -0.38167670228802136, "market_dynamics": -1.242016, "expectation": {"probability": 49.0785, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 68.681724, "high": 68.681724, "low": 66.729377, "close": 67.226677, "volume": 0}, "trend_line": 75.897789, "activity_lines": {"activity_5": 69.352144, "activity_10": 70.747976, "activity_20": 73.194845, "activity_30": 74.288171}, "trend_signal": 0, "fair_value": 88.964818, "relative_strength": -18.825543, "rate_of_change": -0.4883046095841755, "market_dynamics": -1.282634, "expectation": {"probability": 48.6468, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 67.558206, "high": 74.428207, "low": 67.558206, "close": 74.428207, "volume": 40}, "trend_line": 75.636037, "activity_lines": {"activity_5": 70.823146, "activity_10": 71.225475, "activity_20": 73.171354, "activity_30": 74.19336}, "trend_signal": 0, "fair_value": 88.517563, "relative_strength": -9.778834, "rate_of_change": -0.34487434146467866, "market_dynamics": -1.0768, "expectation": {"probability": 46.4968, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 74.907096, "high": 76.306877, "low": 73.102097, "close": 73.102097, "volume": 0}, "trend_line": 75.383635, "activity_lines": {"activity_5": 71.599168, "activity_10": 71.426513, "activity_20": 73.017355, "activity_30": 74.02988}, "trend_signal": 0, "fair_value": 88.059943, "relative_strength": -10.221673, "rate_of_change": -0.3337060084203031, "market_dynamics": -0.955729, "expectation": {"probability": 48.4182, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 73.72832, "high": 80.653595, "low": 73.157349, "close": 80.653595, "volume": 0}, "trend_line": 75.381747, "activity_lines": {"activity_5": 74.787985, "activity_10": 73.044335, "activity_20": 73.58972, "activity_30": 74.369877}, "trend_signal": 0, "fair_value": 87.694163, "relative_strength": -0.721913, "rate_of_change": -0.002504522367479221, "market_dynamics": -0.406803, "expectation": {"probability": 43.6953, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 80.91145, "high": 90.912575, "low": 80.91145, "close": 81.463997, "volume": 149}, "trend_line": 75.470054, "activity_lines": {"activity_5": 77.68825, "activity_10": 74.710351, "activity_20": 74.222673, "activity_30": 74.76228}, "trend_signal": 0, "fair_value": 87.322387, "relative_strength": 4.543938, "rate_of_change": 0.11714639619588593, "market_dynamics": 0.26098, "expectation": {"probability": 41.8539, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 80.229964, "high": 82.219139, "low": 78.056619, "close": 79.49324, "volume": 12}, "trend_line": 75.476422, "activity_lines": {"activity_5": 79.061025, "activity_10": 75.852786, "activity_20": 74.637327, "activity_30": 75.021841}, "trend_signal": 0, "fair_value": 86.924388, "relative_strength": 1.202241, "rate_of_change": 0.008437783812894612, "market_dynamics": 0.61214, "expectation": {"probability": 48.8945, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 79.898435, "high": 81.685016, "low": 78.259216, "close": 80.985123, "volume": 0}, "trend_line": 75.57103, "activity_lines": {"activity_5": 80.113324, "activity_10": 77.137042, "activity_20": 75.198972, "activity_30": 75.377241}, "trend_signal": 0, "fair_value": 86.575921, "relative_strength": 1.35245, "rate_of_change": 0.1253477542960288, "market_dynamics": 0.952647, "expectation": {"probability": 41.8122, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 80.911439, "high": 82.182297, "low": 80.064209, "close": 82.182297, "volume": 0}, "trend_line": 75.664024, "activity_lines": {"activity_5": 81.127552, "activity_10": 78.450765, "activity_20": 75.879553, "activity_30": 75.803774}, "trend_signal": 1, "fair_value": 86.22607, "relative_strength": 1.221554, "rate_of_change": 0.12305509134916445, "market_dynamics": 0.981001, "expectation": {"probability": 41.7616, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 82.679598, "high": 85.239739, "low": 81.7771, "close": 84.153061, "volume": 0}, "trend_line": 75.956296, "activity_lines": {"activity_5": 82.193356, "activity_10": 79.929249, "activity_20": 76.737323, "activity_30": 76.351454}, "trend_signal": 1, "fair_value": 85.895279, "relative_strength": 2.737518, "rate_of_change": 0.3862760457995163, "market_dynamics": 0.923974, "expectation": {"probability": 42.8465, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 84.153061, "high": 85.156658, "low": 81.588329, "close": 82.090118, "volume": 0}, "trend_line": 76.211694, "activity_lines": {"activity_5": 82.338214, "activity_10": 80.816657, "activity_20": 77.374828, "activity_30": 76.747184}, "trend_signal": 1, "fair_value": 85.569472, "relative_strength": 4.499931, "rate_of_change": 0.33624335762765417, "market_dynamics": 0.881565, "expectation": {"probability": 45.1682, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 81.960027, "high": 84.840714, "low": 80.640488, "close": 84.840714, "volume": 0}, "trend_line": 76.562991, "activity_lines": {"activity_5": 83.358196, "activity_10": 81.955361, "activity_20": 78.250515, "activity_30": 77.303895}, "trend_signal": 1, "fair_value": 85.259423, "relative_strength": 7.302735, "rate_of_change": 0.46094894570904366, "market_dynamics": 0.901781, "expectation": {"probability": 43.1624, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 84.729199, "high": 90.11887, "low": 84.729199, "close": 88.427628, "volume": 387}, "trend_line": 77.059124, "activity_lines": {"activity_5": 85.217318, "activity_10": 83.425977, "activity_20": 79.427374, "activity_30": 78.069356}, "trend_signal": 1, "fair_value": 84.978793, "relative_strength": 11.239417, "rate_of_change": 0.6480062932755598, "market_dynamics": 1.032471, "expectation": {"probability": 41.612, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 89.059521, "high": 91.958771, "low": 88.297523, "close": 91.958771, "volume": 0}, "trend_line": 77.63746, "activity_lines": {"activity_5": 87.75732, "activity_10": 85.284083, "activity_20": 80.864611, "activity_30": 79.030623}, "trend_signal": 1, "fair_value": 84.765247, "relative_strength": 14.371281, "rate_of_change": 0.7505094399983152, "market_dynamics": 1.068379, "expectation": {"probability": 43.053, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 90.95519, "high": 92.609259, "low": 90.490559, "close": 90.509148, "volume": 0}, "trend_line": 78.082126, "activity_lines": {"activity_5": 89.16235, "activity_10": 86.535773, "activity_20": 82.085461, "activity_30": 79.861055}, "trend_signal": 1, "fair_value": 84.517775, "relative_strength": 13.371498, "rate_of_change": 0.5727467127337731, "market_dynamics": 1.182064, "expectation": {"probability": 46.1879, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 90.88085, "high": 91.512749, "low": 88.669224, "close": 91.512749, "volume": 0}, "trend_line": 78.631344, "activity_lines": {"activity_5": 90.478175, "activity_10": 87.790743, "activity_20": 83.328994, "activity_30": 80.727547}, "trend_signal": 1, "fair_value": 84.266561, "relative_strength": 14.134349, "rate_of_change": 0.7033850487113994, "market_dynamics": 1.27342, "expectation": {"probability": 43.4256, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 91.810098, "high": 93.529221, "low": 89.189611, "close": 90.26754, "volume": 0}, "trend_line": 78.956144, "activity_lines": {"activity_5": 90.750754, "activity_10": 88.636608, "activity_20": 84.362801, "activity_30": 81.478269}, "trend_signal": 1, "fair_value": 83.97925, "relative_strength": 11.873816, "rate_of_change": 0.41306682993997434, "market_dynamics": 1.254056, "expectation": {"probability": 46.5823, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 91.196791, "high": 91.196791, "low": 88.111674, "close": 88.334694, "volume": 0}, "trend_line": 79.166685, "activity_lines": {"activity_5": 90.017263, "activity_10": 88.93515, "activity_20": 85.127323, "activity_30": 82.083337}, "trend_signal": 1, "fair_value": 83.70445, "relative_strength": 10.709929, "rate_of_change": 0.266655625938377, "market_dynamics": 1.241508, "expectation": {"probability": 45.5822, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 88.111678, "high": 89.412633, "low": 79.562557, "close": 80.380302, "volume": 105}, "trend_line": 79.180141, "activity_lines": {"activity_5": 86.638503, "activity_10": 87.65381, "activity_20": 85.049994, "activity_30": 82.161635}, "trend_signal": 1, "fair_value": 83.368218, "relative_strength": 2.348797, "rate_of_change": 0.016997048695426644, "market_dynamics": 0.868389, "expectation": {"probability": 46.0625, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 79.581138, "high": 85.937231, "low": 78.93067, "close": 79.153687, "volume": 450}, "trend_line": 79.180055, "activity_lines": {"activity_5": 83.62277, "activity_10": 86.182212, "activity_20": 84.813733, "activity_30": 82.159928}, "trend_signal": 1, "fair_value": 82.95156, "relative_strength": 0.14947, "rate_of_change": -0.00010861309278325803, "market_dynamics": 0.454861, "expectation": {"probability": 52.7104, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 78.466037, "high": 79.097928, "low": 75.102153, "close": 75.641121, "volume": 0}, "trend_line": 79.13155, "activity_lines": {"activity_5": 80.193212, "activity_10": 84.162864, "activity_20": 84.210177, "activity_30": 81.93161}, "trend_signal": 1, "fair_value": 82.529254, "relative_strength": -4.319047, "rate_of_change": -0.061259113800807015, "market_dynamics": -0.136585, "expectation": {"probability": 49.3441, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 75.157899, "high": 79.135101, "low": 74.767615, "close": 79.135101, "volume": 0}, "trend_line": 79.224427, "activity_lines": {"activity_5": 78.986423, "activity_10": 82.89604, "activity_20": 83.904926, "activity_30": 81.931839}, "trend_signal": 0, "fair_value": 82.173526, "relative_strength": 0.800874, "rate_of_change": 0.11737037881856406, "market_dynamics": -0.623026, "expectation": {"probability": 47.7291, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 80.008605, "high": 82.499001, "low": 79.097932, "close": 79.622108, "volume": 0}, "trend_line": 79.462365, "activity_lines": {"activity_5": 78.684132, "activity_10": 81.8215, "activity_20": 83.58935, "activity_30": 81.957496}, "trend_signal": 0, "fair_value": 81.832325, "relative_strength": 1.299111, "rate_of_change": 0.3003341381061674, "market_dynamics": -0.755857, "expectation": {"probability": 46.9065, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 79.847291, "high": 79.978649, "low": 74.743065, "close": 74.743065, "volume": 0}, "trend_line": 79.436794, "activity_lines": {"activity_5": 77.336333, "activity_10": 80.019963, "activity_20": 82.78437, "activity_30": 81.653025}, "trend_signal": 0, "fair_value": 81.385317, "relative_strength": -5.862851, "rate_of_change": -0.03218001377129833, "market_dynamics": -0.923891, "expectation": {"probability": 49.0097, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 75.043316, "high": 76.46949, "low": 73.767263, "close": 73.992447, "volume": 0}, "trend_line": 79.396533, "activity_lines": {"activity_5": 76.114143, "activity_10": 78.394962, "activity_20": 81.900088, "activity_30": 81.301776}, "trend_signal": 0, "fair_value": 80.951525, "relative_strength": -8.117876, "rate_of_change": -0.05068306256166505, "market_dynamics": -0.913367, "expectation": {"probability": 49.0274, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 74.011208, "high": 74.780594, "low": 70.97119, "close": 73.410706, "volume": 0}, "trend_line": 79.43107, "activity_lines": {"activity_5": 75.042122, "activity_10": 76.964494, "activity_20": 80.992123, "activity_30": 80.915594}, "trend_signal": 0, "fair_value": 80.560283, "relative_strength": -7.09936, "rate_of_change": 0.04349938050821471, "market_dynamics": -0.962539, "expectation": {"probability": 48.394, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 74.048738, "high": 74.048738, "low": 72.022066, "close": 72.772682, "volume": 0}, "trend_line": 79.44434, "activity_lines": {"activity_5": 73.906121, "activity_10": 75.747149, "activity_20": 80.061742, "activity_30": 80.486021}, "trend_signal": 0, "fair_value": 80.135085, "relative_strength": -8.669897, "rate_of_change": 0.016706309004765333, "market_dynamics": -1.033128, "expectation": {"probability": 47.5497, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 72.341078, "high": 74.067513, "low": 71.590462, "close": 72.716393, "volume": 0}, "trend_line": 79.513752, "activity_lines": {"activity_5": 73.175518, "activity_10": 74.837659, "activity_20": 79.158003, "activity_30": 80.05196}, "trend_signal": 0, "fair_value": 79.691499, "relative_strength": -9.005764, "rate_of_change": 0.08737186311825337, "market_dynamics": -1.048569, "expectation": {"probability": 47.032, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 73.391946, "high": 74.987015, "low": 72.904039, "close": 73.635902, "volume": 0}, "trend_line": 79.58373, "activity_lines": {"activity_5": 73.211799, "activity_10": 74.37932, "activity_20": 78.381211, "activity_30": 79.672743}, "trend_signal": 0, "fair_value": 79.268067, "relative_strength": -7.614661, "rate_of_change": 0.08800741788666455, "market_dynamics": -1.058607, "expectation": {"probability": 45.7012, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 73.429488, "high": 77.37024, "low": 73.316893, "close": 77.31395, "volume": 0}, "trend_line": 79.751752, "activity_lines": {"activity_5": 74.547907, "activity_10": 74.712344, "activity_20": 77.995406, "activity_30": 79.526306}, "trend_signal": 0, "fair_value": 78.910995, "relative_strength": -6.068409, "rate_of_change": 0.21112606810461568, "market_dynamics": -0.983768, "expectation": {"probability": 46.1941, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 76.919865, "high": 80.991982, "low": 76.582085, "close": 80.991982, "volume": 0}, "trend_line": 80.171303, "activity_lines": {"activity_5": 76.888592, "activity_10": 75.74755, "activity_20": 77.992458, "activity_30": 79.606321}, "trend_signal": 0, "fair_value": 78.621358, "relative_strength": -3.092107, "rate_of_change": 0.526071201545514, "market_dynamics": -0.759668, "expectation": {"probability": 43.2059, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 78.064562, "high": 81.630017, "low": 77.726782, "close": 80.729271, "volume": 22}, "trend_line": 80.62139, "activity_lines": {"activity_5": 78.636289, "activity_10": 76.637702, "activity_20": 77.969718, "activity_30": 79.642319}, "trend_signal": 0, "fair_value": 78.354521, "relative_strength": -3.79891, "rate_of_change": 0.5614066170285527, "market_dynamics": -0.471021, "expectation": {"probability": 47.5222, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 79.734701, "high": 79.734701, "low": 75.887772, "close": 78.102097, "volume": 465}, "trend_line": 80.743853, "activity_lines": {"activity_5": 78.977821, "activity_10": 77.021202, "activity_20": 77.71635, "activity_30": 79.479784}, "trend_signal": 0, "fair_value": 78.079723, "relative_strength": -7.124497, "rate_of_change": 0.15189889432568232, "market_dynamics": -0.089857, "expectation": {"probability": 50.384, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 78.815178, "high": 79.34061, "low": 76.713448, "close": 78.477402, "volume": 0}, "trend_line": 80.92303, "activity_lines": {"activity_5": 79.085408, "activity_10": 77.500575, "activity_20": 77.547895, "activity_30": 79.333561}, "trend_signal": 0, "fair_value": 77.815134, "relative_strength": -11.145415, "rate_of_change": 0.22190791415415326, "market_dynamics": 0.145854, "expectation": {"probability": 47.4708, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 77.970729, "high": 80.916919, "low": 77.933197, "close": 79.715927, "volume": 0}, "trend_line": 80.891774, "activity_lines": {"activity_5": 79.283071, "activity_10": 78.137237, "activity_20": 77.561591, "activity_30": 79.255684}, "trend_signal": 0, "fair_value": 77.564673, "relative_strength": -8.797108, "rate_of_change": -0.03862435699701193, "market_dynamics": 0.296702, "expectation": {"probability": 48.4922, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 79.0779, "high": 79.228027, "low": 77.351485, "close": 78.42112, "volume": 0}, "trend_line": 80.790345, "activity_lines": {"activity_5": 78.888999, "activity_10": 78.434417, "activity_20": 77.503368, "activity_30": 79.096286}, "trend_signal": 0, "fair_value": 77.269318, "relative_strength": -12.174946, "rate_of_change": -0.12538852220003976, "market_dynamics": 0.33763, "expectation": {"probability": 51.0456, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 78.42112, "high": 78.42112, "low": 72.527208, "close": 75.976379, "volume": 0}, "trend_line": 80.673116, "activity_lines": {"activity_5": 77.851404, "activity_10": 78.196, "activity_20": 77.274654, "activity_30": 78.785708}, "trend_signal": 0, "fair_value": 77.016235, "relative_strength": -17.364972, "rate_of_change": -0.14510273473892074, "market_dynamics": 0.22159, "expectation": {"probability": 51.2903, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 77.511445, "high": 78.515869, "low": 69.779254, "close": 70.404655, "volume": 0}, "trend_line": 80.320434, "activity_lines": {"activity_5": 75.273427, "activity_10": 76.886293, "activity_20": 76.583353, "activity_30": 78.123227}, "trend_signal": 0, "fair_value": 76.734469, "relative_strength": -23.163938, "rate_of_change": -0.43717413865603916, "market_dynamics": 0.085713, "expectation": {"probability": 51.2719, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 70.25303, "high": 71.882858, "low": 69.324421, "close": 69.476028, "volume": 0}, "trend_line": 79.896892, "activity_lines": {"activity_5": 72.899071, "activity_10": 75.449777, "activity_20": 75.888993, "activity_30": 77.423588}, "trend_signal": 0, "fair_value": 76.50031, "relative_strength": -23.030811, "rate_of_change": -0.5273153778028786, "market_dynamics": -0.134946, "expectation": {"probability": 50.3158, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 70.15828, "high": 71.863902, "low": 67.031281, "close": 67.031281, "volume": 0}, "trend_line": 79.326166, "activity_lines": {"activity_5": 70.309891, "activity_10": 73.644395, "activity_20": 75.013724, "activity_30": 76.593548}, "trend_signal": 0, "fair_value": 76.243718, "relative_strength": -23.756247, "rate_of_change": -0.714328161851394, "market_dynamics": -0.370487, "expectation": {"probability": 49.4035, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 66.576457, "high": 67.448225, "low": 52.343914, "close": 52.343914, "volume": 886}, "trend_line": 78.334625, "activity_lines": {"activity_5": 63.670564, "activity_10": 69.355541, "activity_20": 72.797384, "activity_30": 74.852758}, "trend_signal": 0, "fair_value": 75.872147, "relative_strength": -33.407686, "rate_of_change": -1.2499545232023415, "market_dynamics": -0.599999, "expectation": {"probability": 48.4063, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 51.832227, "high": 55.489855, "low": 46.582671, "close": 47.530243, "volume": 1487}, "trend_line": 77.090943, "activity_lines": {"activity_5": 57.165162, "activity_10": 64.712347, "activity_20": 70.233539, "activity_30": 72.865378}, "trend_signal": 0, "fair_value": 75.464038, "relative_strength": -38.234367, "rate_of_change": -1.5876529695521064, "market_dynamics": -0.775501, "expectation": {"probability": 47.4126, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 49.747563, "high": 51.093117, "low": 47.170166, "close": 48.193546, "volume": 51}, "trend_line": 75.749807, "activity_lines": {"activity_5": 52.777269, "activity_10": 60.793373, "activity_20": 67.883365, "activity_30": 71.00103}, "trend_signal": 0, "fair_value": 75.052066, "relative_strength": -40.040653, "rate_of_change": -1.739680366862281, "market_dynamics": -1.015827, "expectation": {"probability": 45.3361, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 47.473388, "high": 51.945931, "low": 46.611097, "close": 51.187874, "volume": 171}, "trend_line": 74.390777, "activity_lines": {"activity_5": 50.868226, "activity_10": 57.962614, "activity_20": 65.968024, "activity_30": 69.416389}, "trend_signal": 0, "fair_value": 74.732596, "relative_strength": -38.079536, "rate_of_change": -1.7941035810163903, "market_dynamics": -1.170035, "expectation": {"probability": 46.2513, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 51.396343, "high": 51.756414, "low": 49.349583, "close": 50.751995, "volume": 426}, "trend_line": 73.065539, "activity_lines": {"activity_5": 50.033101, "activity_10": 55.548777, "activity_20": 64.123339, "activity_30": 67.891306}, "trend_signal": 0, "fair_value": 74.436301, "relative_strength": -39.024694, "rate_of_change": -1.7814547090965305, "market_dynamics": -1.246889, "expectation": {"probability": 48.3217, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 51.472145, "high": 52.722939, "low": 48.989506, "close": 52.722939, "volume": 610}, "trend_line": 71.772545, "activity_lines": {"activity_5": 50.940242, "activity_10": 54.019911, "activity_20": 62.577031, "activity_30": 66.578881}, "trend_signal": 0, "fair_value": 74.138303, "relative_strength": -38.978195, "rate_of_change": -1.769635888130528, "market_dynamics": -1.216956, "expectation": {"probability": 46.3457, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 54.447521, "high": 62.80511, "low": 54.447521, "close": 60.663601, "volume": 142}, "trend_line": 70.785747, "activity_lines": {"activity_5": 54.469003, "activity_10": 54.402041, "activity_20": 61.885491, "activity_30": 65.862175}, "trend_signal": 0, "fair_value": 73.947743, "relative_strength": -31.382258, "rate_of_change": -1.3748962085711092, "market_dynamics": -0.999817, "expectation": {"probability": 47.2593, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 59.79183, "high": 59.79183, "low": 53.916886, "close": 54.769699, "volume": 50}, "trend_line": 69.666914, "activity_lines": {"activity_5": 55.157572, "activity_10": 53.990966, "activity_20": 60.690288, "activity_30": 64.828881}, "trend_signal": 0, "fair_value": 73.690458, "relative_strength": -36.863601, "rate_of_change": -1.580590793228466, "market_dynamics": -0.846706, "expectation": {"probability": 48.3217, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 55.072922, "high": 57.233391, "low": 54.523328, "close": 54.750744, "volume": 0}, "trend_line": 68.812595, "activity_lines": {"activity_5": 55.401413, "activity_10": 53.860718, "activity_20": 59.578741, "activity_30": 63.866548}, "trend_signal": 0, "fair_value": 73.461454, "relative_strength": -37.058377, "rate_of_change": -1.2262908616850803, "market_dynamics": -0.709071, "expectation": {"probability": 48.2312, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 54.750744, "high": 56.288689, "low": 53.001337, "close": 55.750408, "volume": 0}, "trend_line": 68.032486, "activity_lines": {"activity_5": 55.74095, "activity_10": 54.179959, "activity_20": 58.652329, "activity_30": 63.023826}, "trend_signal": 0, "fair_value": 73.236187, "relative_strength": -35.803183, "rate_of_change": -1.1336718227237266, "market_dynamics": -0.583143, "expectation": {"probability": 46.5214, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 55.21213, "high": 58.710947, "low": 54.366258, "close": 55.212124, "volume": 0}, "trend_line": 67.351519, "activity_lines": {"activity_5": 55.567832, "activity_10": 54.606436, "activity_20": 57.777336, "activity_30": 62.196706}, "trend_signal": 0, "fair_value": 73.055324, "relative_strength": -34.564577, "rate_of_change": -1.0009438726081679, "market_dynamics": -0.504747, "expectation": {"probability": 48.1469, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 54.423933, "high": 55.03911, "low": 53.597288, "close": 54.347038, "volume": 0}, "trend_line": 66.525251, "activity_lines": {"activity_5": 54.940406, "activity_10": 54.823476, "activity_20": 56.942714, "activity_30": 61.357707}, "trend_signal": 0, "fair_value": 72.830872, "relative_strength": -34.795504, "rate_of_change": -1.2267993539982358, "market_dynamics": -0.336819, "expectation": {"probability": 47.2378, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 53.86643, "high": 56.25024, "low": 53.674187, "close": 56.25024, "volume": 0}, "trend_line": 65.746188, "activity_lines": {"activity_5": 55.368486, "activity_10": 55.262612, "activity_20": 56.41498, "activity_30": 60.694803}, "trend_signal": 0, "fair_value": 72.636062, "relative_strength": -33.383949, "rate_of_change": -1.1710786329840284, "market_dynamics": -0.121831, "expectation": {"probability": 46.5214, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 55.692733, "high": 58.999315, "low": 54.962212, "close": 57.65361, "volume": 142}, "trend_line": 65.17654, "activity_lines": {"activity_5": 56.165652, "activity_10": 55.810419, "activity_20": 56.124956, "activity_30": 60.172701}, "trend_signal": 0, "fair_value": 72.408007, "relative_strength": -30.83763, "rate_of_change": -0.8664350243393591, "market_dynamics": 0.097114, "expectation": {"probability": 46.4587, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 57.807405, "high": 61.594589, "low": 57.038434, "close": 59.960526, "volume": 0}, "trend_line": 64.708809, "activity_lines": {"activity_5": 57.538266, "activity_10": 56.660108, "activity_20": 56.1538, "activity_30": 59.836184}, "trend_signal": 0, "fair_value": 72.212726, "relative_strength": -29.175606, "rate_of_change": -0.7176370516139712, "market_dynamics": 0.31467, "expectation": {"probability": 47.326, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 59.729838, "high": 59.729838, "low": 56.384811, "close": 57.826633, "volume": 5}, "trend_line": 64.18934, "activity_lines": {"activity_5": 57.918908, "activity_10": 56.954388, "activity_20": 56.073489, "activity_30": 59.392173}, "trend_signal": 0, "fair_value": 71.968067, "relative_strength": -31.239659, "rate_of_change": -0.8027794175596723, "market_dynamics": 0.464177, "expectation": {"probability": 48.8834, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 57.288351, "high": 60.844843, "low": 56.903864, "close": 59.76828, "volume": 0}, "trend_line": 63.75586, "activity_lines": {"activity_5": 58.772465, "activity_10": 57.5089, "activity_20": 56.276166, "activity_30": 59.106943}, "trend_signal": 0, "fair_value": 71.846496, "relative_strength": -29.686742, "rate_of_change": -0.6753146238923831, "market_dynamics": 0.563845, "expectation": {"probability": 47.4317, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 60.84484, "high": 61.594589, "low": 54.789192, "close": 54.789192, "volume": 639}, "trend_line": 63.158287, "activity_lines": {"activity_5": 57.604909, "activity_10": 57.174402, "activity_20": 56.081825, "activity_30": 58.528448}, "trend_signal": 0, "fair_value": 71.685486, "relative_strength": -33.084165, "rate_of_change": -0.9372832552176333, "market_dynamics": 0.622328, "expectation": {"probability": 48.7969, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 56.077219, "high": 57.865079, "low": 55.865751, "close": 56.826969, "volume": 0}, "trend_line": 62.597989, "activity_lines": {"activity_5": 57.214016, "activity_10": 57.210055, "activity_20": 56.155918, "activity_30": 58.119976}, "trend_signal": 0, "fair_value": 71.52642, "relative_strength": -33.759645, "rate_of_change": -0.8871329901648585, "market_dynamics": 0.564084, "expectation": {"probability": 46.2044, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 57.269132, "high": 61.652264, "low": 56.577057, "close": 60.671822, "volume": 160}, "trend_line": 62.043251, "activity_lines": {"activity_5": 58.15985, "activity_10": 57.907022, "activity_20": 56.65642, "activity_30": 57.995707}, "trend_signal": 0, "fair_value": 71.37892, "relative_strength": -30.384561, "rate_of_change": -0.8861914078421919, "market_dynamics": 0.657517, "expectation": {"probability": 46.2888, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 60.825616, "high": 63.670811, "low": 60.498808, "close": 63.670811, "volume": 100}, "trend_line": 61.465879, "activity_lines": {"activity_5": 60.057928, "activity_10": 59.05978, "activity_20": 57.472824, "activity_30": 58.100711}, "trend_signal": 0, "fair_value": 71.286071, "relative_strength": -25.313677, "rate_of_change": -0.9305959805362181, "market_dynamics": 0.744879, "expectation": {"probability": 45.2982, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 63.517015, "high": 63.593914, "low": 61.152431, "close": 61.152431, "volume": 0}, "trend_line": 60.813318, "activity_lines": {"activity_5": 60.726933, "activity_10": 59.600856, "activity_20": 57.995445, "activity_30": 58.080489}, "trend_signal": 0, "fair_value": 71.199167, "relative_strength": -24.83901, "rate_of_change": -1.0616638216464758, "market_dynamics": 0.780375, "expectation": {"probability": 47.538, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 61.152431, "high": 63.752796, "low": 59.954508, "close": 63.752796, "volume": 0}, "trend_line": 60.335008, "activity_lines": {"activity_5": 62.17045, "activity_10": 60.490992, "activity_20": 58.700852, "activity_30": 58.270133}, "trend_signal": 0, "fair_value": 71.118591, "relative_strength": -20.573113, "rate_of_change": -0.7865217944529854, "market_dynamics": 0.976475, "expectation": {"probability": 45.3983, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 64.863063, "high": 66.031774, "low": 63.421669, "close": 63.791756, "volume": 0}, "trend_line": 59.845486, "activity_lines": {"activity_5": 63.02938, "activity_10": 61.2518, "activity_20": 59.335877, "activity_30": 58.493149}, "trend_signal": 0, "fair_value": 71.061697, "relative_strength": -20.525996, "rate_of_change": -0.8113399106535312, "market_dynamics": 1.050225, "expectation": {"probability": 46.1594, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 64.41506, "high": 65.77855, "low": 63.869671, "close": 64.298187, "volume": 0}, "trend_line": 59.331561, "activity_lines": {"activity_5": 63.592801, "activity_10": 61.993085, "activity_20": 59.959116, "activity_30": 58.78042}, "trend_signal": 0, "fair_value": 71.028404, "relative_strength": -18.603778, "rate_of_change": -0.8587531564201858, "market_dynamics": 1.132743, "expectation": {"probability": 47.0101, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 63.441141, "high": 63.772278, "low": 60.986862, "close": 60.986862, "volume": 171}, "trend_line": 58.750419, "activity_lines": {"activity_5": 62.81069, "activity_10": 62.053444, "activity_20": 60.202485, "activity_30": 58.887213}, "trend_signal": 1, "fair_value": 70.981915, "relative_strength": -22.157273, "rate_of_change": -0.9794820668884808, "market_dynamics": 1.16753, "expectation": {"probability": 47.5571, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 61.571219, "high": 62.233482, "low": 60.753124, "close": 62.233482, "volume": 0}, "trend_line": 58.292323, "activity_lines": {"activity_5": 62.623048, "activity_10": 62.283002, "activity_20": 60.525227, "activity_30": 59.111927}, "trend_signal": 1, "fair_value": 70.943747, "relative_strength": -21.198673, "rate_of_change": -0.779732311355937, "market_dynamics": 1.081145, "expectation": {"probability": 45.6036, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 62.99314, "high": 63.285319, "low": 58.727371, "close": 59.097462, "volume": 0}, "trend_line": 57.915416, "activity_lines": {"activity_5": 61.317997, "activity_10": 61.897554, "activity_20": 60.541826, "activity_30": 59.163871}, "trend_signal": 1, "fair_value": 70.890428, "relative_strength": -22.590663, "rate_of_change": -0.6465808542232958, "market_dynamics": 0.86152, "expectation": {"probability": 48.4472, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 55.591348, "high": 56.915874, "low": 53.312375, "close": 56.545792, "volume": 0}, "trend_line": 57.484409, "activity_lines": {"activity_5": 59.472744, "activity_10": 60.969833, "activity_20": 60.294799, "activity_30": 59.075509}, "trend_signal": 1, "fair_value": 70.845395, "relative_strength": -23.374873, "rate_of_change": -0.7442008186559534, "market_dynamics": 0.50665, "expectation": {"probability": 50.838, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 57.714492, "high": 59.876595, "low": 56.779529, "close": 59.155895, "volume": 200}, "trend_line": 57.221896, "activity_lines": {"activity_5": 58.98059, "activity_10": 60.521788, "activity_20": 60.287806, "activity_30": 59.183346}, "trend_signal": 1, "fair_value": 70.798611, "relative_strength": -20.207564, "rate_of_change": -0.45666817240827584, "market_dynamics": 0.328254, "expectation": {"probability": 45.3622, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 59.292246, "high": 60.869992, "low": 57.266491, "close": 57.266491, "volume": 160}, "trend_line": 57.385982, "activity_lines": {"activity_5": 58.201454, "activity_10": 59.757778, "activity_20": 60.084653, "activity_30": 59.186224}, "trend_signal": 1, "fair_value": 70.757759, "relative_strength": -24.0365, "rate_of_change": 0.28675386778515255, "market_dynamics": 0.062896, "expectation": {"probability": 50.8508, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 57.188576, "high": 59.48703, "low": 54.169424, "close": 56.682137, "volume": 222}, "trend_line": 57.691045, "activity_lines": {"activity_5": 57.475559, "activity_10": 59.003963, "activity_20": 59.816065, "activity_30": 59.140814}, "trend_signal": 0, "fair_value": 70.675094, "relative_strength": -22.977975, "rate_of_change": 0.5315984659807758, "market_dynamics": -0.03274, "expectation": {"probability": 51.6804, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 57.811884, "high": 58.006669, "low": 55.688737, "close": 55.805607, "volume": 0}, "trend_line": 57.94478, "activity_lines": {"activity_5": 56.827576, "activity_10": 58.172058, "activity_20": 59.452878, "activity_30": 59.019173}, "trend_signal": 0, "fair_value": 70.609914, "relative_strength": -24.806085, "rate_of_change": 0.4398169594605175, "market_dynamics": -0.176399, "expectation": {"probability": 51.706, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 55.43552, "high": 55.513435, "low": 51.247665, "close": 55.513435, "volume": 328}, "trend_line": 58.088965, "activity_lines": {"activity_5": 56.301659, "activity_10": 57.431525, "activity_20": 59.063983, "activity_30": 58.862312}, "trend_signal": 0, "fair_value": 70.527239, "relative_strength": -23.152046, "rate_of_change": 0.2488317325564101, "market_dynamics": -0.352778, "expectation": {"probability": 50.6362, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 56.175697, "high": 60.402512, "low": 55.747173, "close": 60.324596, "volume": 0}, "trend_line": 58.408052, "activity_lines": {"activity_5": 57.448287, "activity_10": 57.716263, "activity_20": 59.143485, "activity_30": 59.006546}, "trend_signal": 0, "fair_value": 70.481534, "relative_strength": -19.090572, "rate_of_change": 0.5493074287000915, "market_dynamics": -0.402379, "expectation": {"probability": 47.9662, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 59.722438, "high": 62.091595, "low": 59.090664, "close": 62.091595, "volume": 0}, "trend_line": 58.720341, "activity_lines": {"activity_5": 59.106001, "activity_10": 58.394521, "activity_20": 59.389538, "activity_30": 59.244194}, "trend_signal": 0, "fair_value": 70.458271, "relative_strength": -16.974626, "rate_of_change": 0.5346677201287244, "market_dynamics": -0.39801, "expectation": {"probability": 48.6404, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 61.479561, "high": 64.717405, "low": 60.847786, "close": 63.55257, "volume": 0}, "trend_line": 58.81664, "activity_lines": {"activity_5": 60.929033, "activity_10": 59.318325, "activity_20": 59.754423, "activity_30": 59.555951}, "trend_signal": 1, "fair_value": 70.461937, "relative_strength": -14.501597, "rate_of_change": 0.16399598224404371, "market_dynamics": -0.190146, "expectation": {"probability": 46.0655, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 63.828976, "high": 63.907942, "low": 60.45293, "close": 61.578278, "volume": 0}, "trend_line": 59.043592, "activity_lines": {"activity_5": 61.635939, "activity_10": 59.859183, "activity_20": 59.91326, "activity_30": 59.734121}, "trend_signal": 1, "fair_value": 70.471843, "relative_strength": -18.29995, "rate_of_change": 0.38586359234393053, "market_dynamics": -0.09573, "expectation": {"probability": 48.476, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 61.459818, "high": 63.927691, "low": 61.321618, "close": 62.269283, "volume": 160}, "trend_line": 59.29421, "activity_lines": {"activity_5": 62.188335, "activity_10": 60.480573, "activity_20": 60.105577, "activity_30": 59.94223}, "trend_signal": 1, "fair_value": 70.476175, "relative_strength": -16.672365, "rate_of_change": 0.424462658030702, "market_dynamics": 0.1214, "expectation": {"probability": 46.1938, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 63.177457, "high": 64.263313, "low": 62.565422, "close": 64.263313, "volume": 0}, "trend_line": 59.577974, "activity_lines": {"activity_5": 62.955018, "activity_10": 61.36045, "activity_20": 60.461886, "activity_30": 60.262818}, "trend_signal": 1, "fair_value": 70.470168, "relative_strength": -14.773533, "rate_of_change": 0.47856949270425886, "market_dynamics": 0.334941, "expectation": {"probability": 46.2403, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 64.697661, "high": 69.791343, "low": 63.986914, "close": 69.475456, "volume": 170}, "trend_line": 60.053418, "activity_lines": {"activity_5": 65.1965, "activity_10": 63.095128, "activity_20": 61.297488, "activity_30": 60.901365}, "trend_signal": 1, "fair_value": 70.463892, "relative_strength": -7.819744, "rate_of_change": 0.7980197513933642, "market_dynamics": 0.702442, "expectation": {"probability": 46.7326, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 69.554429, "high": 71.98281, "low": 69.120081, "close": 71.864357, "volume": 55}, "trend_line": 60.637329, "activity_lines": {"activity_5": 67.742026, "activity_10": 65.042169, "activity_20": 62.332963, "activity_30": 61.663361}, "trend_signal": 1, "fair_value": 70.493939, "relative_strength": -4.86025, "rate_of_change": 0.9723193440879593, "market_dynamics": 1.074494, "expectation": {"probability": 43.4268, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 71.173348, "high": 71.173348, "low": 67.955249, "close": 68.922653, "volume": 314}, "trend_line": 61.059743, "activity_lines": {"activity_5": 68.752865, "activity_10": 66.178316, "activity_20": 63.037266, "activity_30": 62.197898}, "trend_signal": 1, "fair_value": 70.500904, "relative_strength": -8.469023, "rate_of_change": 0.6966236919835244, "market_dynamics": 1.359414, "expectation": {"probability": 48.1081, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 68.725226, "high": 68.725226, "low": 64.441007, "close": 64.717407, "volume": 0}, "trend_line": 61.295202, "activity_lines": {"activity_5": 67.87233, "activity_10": 66.31138, "activity_20": 63.316452, "activity_30": 62.433876}, "trend_signal": 1, "fair_value": 70.432447, "relative_strength": -14.238747, "rate_of_change": 0.38562068628426077, "market_dynamics": 1.303915, "expectation": {"probability": 47.3684, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 63.848719, "high": 75.200912, "low": 63.848719, "close": 75.200912, "volume": 1087}, "trend_line": 61.803215, "activity_lines": {"activity_5": 70.323088, "activity_10": 68.183191, "activity_20": 64.589658, "activity_30": 63.331019}, "trend_signal": 1, "fair_value": 70.471988, "relative_strength": -0.43742, "rate_of_change": 0.8287973339250897, "market_dynamics": 1.313123, "expectation": {"probability": 42.9958, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 74.727082, "high": 76.50395, "low": 73.700454, "close": 75.911667, "volume": 24}, "trend_line": 62.40605, "activity_lines": {"activity_5": 72.281591, "activity_10": 69.913752, "activity_20": 65.878638, "activity_30": 64.241242}, "trend_signal": 1, "fair_value": 70.496299, "relative_strength": 2.113129, "rate_of_change": 0.975410421609942, "market_dynamics": 1.294551, "expectation": {"probability": 44.1594, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 75.970893, "high": 76.484211, "low": 74.411193, "close": 75.279892, "volume": 301}, "trend_line": 62.923104, "activity_lines": {"activity_5": 73.600422, "activity_10": 71.278171, "activity_20": 67.036378, "activity_30": 65.071812}, "trend_signal": 1, "fair_value": 70.533789, "relative_strength": -0.991531, "rate_of_change": 0.828531849075533, "market_dynamics": 1.27576, "expectation": {"probability": 46.0025, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 76.346006, "high": 77.017267, "low": 71.17335, "close": 71.745895, "volume": 3}, "trend_line": 63.488327, "activity_lines": {"activity_5": 73.513552, "activity_10": 71.78682, "activity_20": 67.795422, "activity_30": 65.641024}, "trend_signal": 1, "fair_value": 70.537509, "relative_strength": -2.988619, "rate_of_change": 0.898275774825088, "market_dynamics": 1.351692, "expectation": {"probability": 45.3976, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 71.133862, "high": 71.153609, "low": 63.750004, "close": 63.750004, "volume": 0}, "trend_line": 63.719095, "activity_lines": {"activity_5": 70.573168, "activity_10": 70.656806, "activity_20": 67.732721, "activity_30": 65.657907}, "trend_signal": 1, "fair_value": 70.509057, "relative_strength": -8.241851, "rate_of_change": 0.36348099076544377, "market_dynamics": 0.895799, "expectation": {"probability": 47.4979, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 63.750004, "high": 64.599998, "low": 61.119999, "close": 61.459999, "volume": 0}, "trend_line": 63.745367, "activity_lines": {"activity_5": 66.933943, "activity_10": 69.083505, "activity_20": 67.417619, "activity_30": 65.512159}, "trend_signal": 1, "fair_value": 70.489049, "relative_strength": -8.531586, "rate_of_change": 0.04123096851893257, "market_dynamics": 0.407208, "expectation": {"probability": 49.9391, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 61.779999, "high": 62.220001, "low": 58.619999, "close": 58.619999, "volume": 136}, "trend_line": 63.577007, "activity_lines": {"activity_5": 63.264112, "activity_10": 67.044809, "activity_20": 66.821068, "activity_30": 65.18149}, "trend_signal": 0, "fair_value": 70.481705, "relative_strength": -10.937789, "rate_of_change": -0.2641133119525374, "market_dynamics": -0.181697, "expectation": {"probability": 52.3422, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 57.66, "high": 62.599998, "low": 57.66, "close": 60.560001, "volume": 319}, "trend_line": 63.557259, "activity_lines": {"activity_5": 61.393727, "activity_10": 65.556213, "activity_20": 66.402835, "activity_30": 64.986844}, "trend_signal": 0, "fair_value": 70.458285, "relative_strength": -8.684017, "rate_of_change": -0.03106154399498529, "market_dynamics": -0.560125, "expectation": {"probability": 52.1616, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 60.060001, "high": 61.84, "low": 59.619999, "close": 59.84, "volume": 10}, "trend_line": 63.426833, "activity_lines": {"activity_5": 60.264667, "activity_10": 64.142242, "activity_20": 65.897564, "activity_30": 64.747021}, "trend_signal": 0, "fair_value": 70.463925, "relative_strength": -12.460714, "rate_of_change": -0.20521023412919664, "market_dynamics": -0.744193, "expectation": {"probability": 52.4603, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 58.939999, "high": 62.799999, "low": 57.68, "close": 62.360001, "volume": 3}, "trend_line": 63.379108, "activity_lines": {"activity_5": 60.769334, "activity_10": 63.351591, "activity_20": 65.613082, "activity_30": 64.678193}, "trend_signal": 0, "fair_value": 70.457431, "relative_strength": -14.09297, "rate_of_change": -0.07524417938382608, "market_dynamics": -0.791965, "expectation": {"probability": 51.9517, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 61.400002, "high": 61.66, "low": 57.139999, "close": 61.060001, "volume": 58}, "trend_line": 63.271168, "activity_lines": {"activity_5": 60.933334, "activity_10": 62.367439, "activity_20": 65.172187, "activity_30": 64.528573}, "trend_signal": 0, "fair_value": 70.442267, "relative_strength": -17.656296, "rate_of_change": -0.17030848714374341, "market_dynamics": -0.7914, "expectation": {"probability": 51.5998, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 60.299999, "high": 65.660004, "low": 60.040001, "close": 65.139999, "volume": 58}, "trend_line": 63.409606, "activity_lines": {"activity_5": 62.484, "activity_10": 62.382213, "activity_20": 65.116362, "activity_30": 64.649143}, "trend_signal": 0, "fair_value": 70.449441, "relative_strength": -8.861078, "rate_of_change": 0.21880108171860144, "market_dynamics": -0.789102, "expectation": {"probability": 49.8829, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 65.279999, "high": 68.400002, "low": 64.660004, "close": 66.760002, "volume": 0}, "trend_line": 63.56049, "activity_lines": {"activity_5": 64.140001, "activity_10": 62.88738, "activity_20": 65.200306, "activity_30": 64.865298}, "trend_signal": 0, "fair_value": 70.444212, "relative_strength": -7.138645, "rate_of_change": 0.23795132869932184, "market_dynamics": -0.661243, "expectation": {"probability": 49.9804, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 66.940002, "high": 69.779999, "low": 64.239998, "close": 69.160004, "volume": 1}, "trend_line": 63.895908, "activity_lines": {"activity_5": 66.182669, "activity_10": 63.983819, "activity_20": 65.497549, "activity_30": 65.226557}, "trend_signal": 1, "fair_value": 70.483441, "relative_strength": -5.184672, "rate_of_change": 0.5277146227160884, "market_dynamics": -0.496388, "expectation": {"probability": 47.4583, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 68.839996, "high": 69.120003, "low": 64.699997, "close": 64.699997, "volume": 0}, "trend_line": 64.167715, "activity_lines": {"activity_5": 66.117334, "activity_10": 64.316364, "activity_20": 65.333926, "activity_30": 65.278433}, "trend_signal": 1, "fair_value": 70.474885, "relative_strength": -10.575701, "rate_of_change": 0.42539030824947754, "market_dynamics": -0.446799, "expectation": {"probability": 48.7654, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 64.300003, "high": 65.620003, "low": 63.419998, "close": 65.620003, "volume": 1}, "trend_line": 64.383185, "activity_lines": {"activity_5": 66.202668, "activity_10": 64.79891, "activity_20": 65.246347, "activity_30": 65.372129}, "trend_signal": 1, "fair_value": 70.489065, "relative_strength": -10.9542, "rate_of_change": 0.3357919165424486, "market_dynamics": -0.433807, "expectation": {"probability": 47.4615, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 66.32, "high": 68.980003, "low": 66.040001, "close": 68.580002, "volume": 7}, "trend_line": 64.760302, "activity_lines": {"activity_5": 66.970668, "activity_10": 65.744001, "activity_20": 65.434213, "activity_30": 65.642892}, "trend_signal": 1, "fair_value": 70.508459, "relative_strength": -9.279658, "rate_of_change": 0.585738341462912, "market_dynamics": -0.353697, "expectation": {"probability": 47.6026, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/7f9aa3bd-61fb-4eb7-8543-a90768d03f0d/", "share_image": "https://sharemaestro.com/terminal/7f9aa3bd-61fb-4eb7-8543-a90768d03f0d/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}