{"ticker": {"uuid": "7f9aaa7f-8962-461d-b0ba-50adccb27098", "symbol": "WUTI", "name": "State Street SPDR MSCI World Utilities UCITS ETF USD Acc", "exchange": "MIL", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, WUTI fell 5.23%, moving from 63.62 to 60.29. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -7.59 and has softened across the 12-week window. Market Dynamics is -0.63 on the latest week. Expectation is positive at 66.00%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "60.29"}, {"label": "12-Week Change", "value": "-5.23%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 66.00%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-7.59"}, {"label": "Market Dynamics", "value": "-0.63"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 61.830002, "high": 62.029999, "low": 60.380001, "close": 60.290001, "volume": 187}, "trend_line": 59.572333, "activity_lines": {"activity_5": 60.752, "activity_10": 61.30909, "activity_20": 61.473523, "activity_30": 60.670301}, "trend_signal": 1, "fair_value": 55.920758, "relative_strength": -7.589637, "rate_of_change": 0.1428875622983482, "market_dynamics": -0.632756, "expectation": {"probability": 66.0, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-02-28", "ohlcv": {"open": 52.689999, "high": 52.75, "low": 52.689999, "close": 52.75, "volume": 212}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 52.75, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 52.75, "high": 52.75, "low": 49.740002, "close": 49.740002, "volume": 29}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 51.245001, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 49.740002, "high": 50.290001, "low": 49.740002, "close": 50.290001, "volume": 18}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 50.926668, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 51.419998, "high": 51.779999, "low": 51.189999, "close": 51.490002, "volume": 117}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 51.067501, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 51.490002, "high": 51.490002, "low": 51.490002, "close": 51.490002, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 51.100668, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 51.152001, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.9718, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 51.490002, "high": 52.560001, "low": 51.360001, "close": 50.669998, "volume": 304}, "trend_line": null, "activity_lines": {"activity_5": 50.940001, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 51.071668, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.4356, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 49.0, "high": 49.334999, "low": 46.919998, "close": 47.220001, "volume": 280}, "trend_line": null, "activity_lines": {"activity_5": 49.768001, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 50.521429, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.3415, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 47.220001, "high": 50.439999, "low": 47.220001, "close": 50.59, "volume": 42}, "trend_line": null, "activity_lines": {"activity_5": 49.887334, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 50.530001, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 32.6667, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 49.830002, "high": 50.919998, "low": 49.830002, "close": 50.650002, "volume": 21}, "trend_line": null, "activity_lines": {"activity_5": 50.006667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 50.543334, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.2791, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 50.91, "high": 51.830002, "low": 50.91, "close": 51.66, "volume": 144}, "trend_line": null, "activity_lines": {"activity_5": 50.518667, "activity_10": 50.513455, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 50.655001, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.2463, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 51.82, "high": 51.82, "low": 51.75, "close": 51.75, "volume": 1}, "trend_line": null, "activity_lines": {"activity_5": 51.049334, "activity_10": 50.712546, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 50.754546, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.8376, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 53.150002, "high": 53.150002, "low": 52.0, "close": 52.419998, "volume": 71}, "trend_line": null, "activity_lines": {"activity_5": 51.731333, "activity_10": 51.051636, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 50.893334, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.8868, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 53.139999, "high": 53.139999, "low": 52.779999, "close": 52.299999, "volume": 31}, "trend_line": null, "activity_lines": {"activity_5": 52.026666, "activity_10": 51.320182, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 51.001539, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.0569, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 52.299999, "high": 53.0, "low": 52.299999, "close": 53.0, "volume": 12}, "trend_line": null, "activity_lines": {"activity_5": 52.441333, "activity_10": 51.679454, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 51.144286, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.633, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 53.0, "high": 53.599998, "low": 52.380001, "close": 52.299999, "volume": 2}, "trend_line": null, "activity_lines": {"activity_5": 52.465999, "activity_10": 51.884, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 51.221334, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.426, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 52.299999, "high": 52.610001, "low": 52.119999, "close": 52.32, "volume": 51}, "trend_line": null, "activity_lines": {"activity_5": 52.454666, "activity_10": 52.077454, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 51.29, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.5521, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 52.369999, "high": 52.369999, "low": 51.900002, "close": 51.900002, "volume": 70}, "trend_line": null, "activity_lines": {"activity_5": 52.265334, "activity_10": 52.164545, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 51.325883, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.2658, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 52.41, "high": 52.68, "low": 51.84, "close": 51.84, "volume": 727}, "trend_line": null, "activity_lines": {"activity_5": 52.090667, "activity_10": 52.155636, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 51.354445, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.4822, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 51.84, "high": 52.0, "low": 51.619999, "close": 51.619999, "volume": 20}, "trend_line": null, "activity_lines": {"activity_5": 51.873333, "activity_10": 52.084, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 51.368421, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.5398, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 51.619999, "high": 52.02, "low": 51.619999, "close": 52.02, "volume": 59}, "trend_line": null, "activity_lines": {"activity_5": 51.881333, "activity_10": 52.067454, "activity_20": 51.698333, "activity_30": null}, "trend_signal": 0, "fair_value": 51.401, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.1014, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 52.02, "high": 52.02, "low": 52.02, "close": 52.02, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 51.908, "activity_10": 52.044364, "activity_20": 51.757286, "activity_30": null}, "trend_signal": 0, "fair_value": 51.430476, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.2397, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 52.02, "high": 53.189999, "low": 52.02, "close": 53.09, "volume": 11}, "trend_line": null, "activity_lines": {"activity_5": 52.311333, "activity_10": 52.210909, "activity_20": 51.921619, "activity_30": null}, "trend_signal": 0, "fair_value": 51.505909, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.6364, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 53.09, "high": 54.560001, "low": 53.09, "close": 54.310001, "volume": 664}, "trend_line": null, "activity_lines": {"activity_5": 53.042, "activity_10": 52.587091, "activity_20": 52.186191, "activity_30": null}, "trend_signal": 0, "fair_value": 51.627826, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.9097, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 55.459999, "high": 55.459999, "low": 54.990002, "close": 54.990002, "volume": 17}, "trend_line": null, "activity_lines": {"activity_5": 53.834668, "activity_10": 53.050364, "activity_20": 52.496381, "activity_30": null}, "trend_signal": 0, "fair_value": 51.767917, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.3657, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 54.990002, "high": 54.990002, "low": 54.990002, "close": 54.990002, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 54.402668, "activity_10": 53.477455, "activity_20": 52.789905, "activity_30": null}, "trend_signal": 0, "fair_value": 51.8968, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.8179, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 54.990002, "high": 54.990002, "low": 54.119999, "close": 54.330002, "volume": 1192}, "trend_line": null, "activity_lines": {"activity_5": 54.552668, "activity_10": 53.735637, "activity_20": 53.003905, "activity_30": null}, "trend_signal": 0, "fair_value": 51.990385, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.5031, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 53.91, "high": 53.98, "low": 53.360001, "close": 53.27, "volume": 315}, "trend_line": null, "activity_lines": {"activity_5": 54.195335, "activity_10": 53.764546, "activity_20": 53.099524, "activity_30": null}, "trend_signal": 0, "fair_value": 52.037778, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.3881, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 53.27, "high": 53.380001, "low": 52.779999, "close": 52.779999, "volume": 39}, "trend_line": null, "activity_lines": {"activity_5": 53.662667, "activity_10": 53.679455, "activity_20": 53.119667, "activity_30": null}, "trend_signal": 0, "fair_value": 52.064286, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0713, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 52.549999, "high": 52.549999, "low": 52.23, "close": 52.23, "volume": 15}, "trend_line": null, "activity_lines": {"activity_5": 53.048667, "activity_10": 53.477273, "activity_20": 53.077, "activity_30": null}, "trend_signal": 0, "fair_value": 52.07, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.188517, "expectation": {"probability": 47.9062, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 53.790001, "high": 53.790001, "low": 52.669998, "close": 52.720001, "volume": 2492}, "trend_line": 52.091667, "activity_lines": {"activity_5": 52.782, "activity_10": 53.353092, "activity_20": 53.073477, "activity_30": 52.657355}, "trend_signal": 1, "fair_value": 52.091667, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.214599, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 52.720001, "high": 54.509998, "low": 52.720001, "close": 54.459999, "volume": 3348}, "trend_line": 52.148667, "activity_lines": {"activity_5": 53.246666, "activity_10": 53.532546, "activity_20": 53.230619, "activity_30": 52.810151}, "trend_signal": 1, "fair_value": 52.168065, "relative_strength": null, "rate_of_change": 0.10942249170102804, "market_dynamics": 0.220221, "expectation": {"probability": 53.8462, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 54.799999, "high": 55.310001, "low": 54.66, "close": 55.880001, "volume": 1546}, "trend_line": 52.353334, "activity_lines": {"activity_5": 54.176, "activity_10": 53.925819, "activity_20": 53.510096, "activity_30": 53.050882}, "trend_signal": 1, "fair_value": 52.284063, "relative_strength": null, "rate_of_change": 0.3924683252210329, "market_dynamics": 0.469479, "expectation": {"probability": 60.5634, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 55.860001, "high": 57.349998, "low": 55.849998, "close": 57.25, "volume": 1006}, "trend_line": 52.585334, "activity_lines": {"activity_5": 55.388, "activity_10": 54.517455, "activity_20": 53.903572, "activity_30": 53.366796}, "trend_signal": 1, "fair_value": 52.434546, "relative_strength": null, "rate_of_change": 0.44314274235143547, "market_dynamics": 0.882424, "expectation": {"probability": 65.5738, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 57.25, "high": 58.529999, "low": 57.25, "close": 58.18, "volume": 442}, "trend_line": 52.808334, "activity_lines": {"activity_5": 56.612, "activity_10": 55.224727, "activity_20": 54.362048, "activity_30": 53.727742}, "trend_signal": 1, "fair_value": 52.60353, "relative_strength": null, "rate_of_change": 0.4240726130977869, "market_dynamics": 1.180743, "expectation": {"probability": 69.4545, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 58.18, "high": 58.18, "low": 57.470001, "close": 57.34, "volume": 613}, "trend_line": 53.003334, "activity_lines": {"activity_5": 57.159333, "activity_10": 55.721273, "activity_20": 54.715857, "activity_30": 54.020108}, "trend_signal": 1, "fair_value": 52.738857, "relative_strength": null, "rate_of_change": 0.3692598975002701, "market_dynamics": 1.28983, "expectation": {"probability": 70.2128, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 57.919998, "high": 58.279999, "low": 57.490002, "close": 57.740002, "volume": 1162}, "trend_line": 53.239, "activity_lines": {"activity_5": 57.532001, "activity_10": 56.247819, "activity_20": 55.083762, "activity_30": 54.325699}, "trend_signal": 1, "fair_value": 52.877778, "relative_strength": null, "rate_of_change": 0.44462486076818264, "market_dynamics": 1.321046, "expectation": {"probability": 65.8754, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 57.599998, "high": 57.700001, "low": 57.23, "close": 57.169998, "volume": 704}, "trend_line": 53.570667, "activity_lines": {"activity_5": 57.496, "activity_10": 56.608727, "activity_20": 55.371572, "activity_30": 54.579312}, "trend_signal": 1, "fair_value": 52.993784, "relative_strength": null, "rate_of_change": 0.6229775164822837, "market_dynamics": 1.192728, "expectation": {"probability": 67.1233, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 57.950001, "high": 58.119999, "low": 57.389999, "close": 57.66, "volume": 910}, "trend_line": 53.806334, "activity_lines": {"activity_5": 57.537333, "activity_10": 56.987818, "activity_20": 55.680953, "activity_30": 54.84314}, "trend_signal": 1, "fair_value": 53.116579, "relative_strength": null, "rate_of_change": 0.43991798720743835, "market_dynamics": 1.119124, "expectation": {"probability": 62.9442, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 57.779999, "high": 58.09, "low": 57.380001, "close": 57.34, "volume": 1111}, "trend_line": 54.029333, "activity_lines": {"activity_5": 57.444667, "activity_10": 57.22, "activity_20": 55.932143, "activity_30": 55.071118}, "trend_signal": 1, "fair_value": 53.224872, "relative_strength": null, "rate_of_change": 0.41444748865440545, "market_dynamics": 1.02265, "expectation": {"probability": 65.043, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 57.470001, "high": 58.490002, "low": 57.310001, "close": 58.490002, "volume": 4654}, "trend_line": 54.257, "activity_lines": {"activity_5": 57.791334, "activity_10": 57.568364, "activity_20": 56.265619, "activity_30": 55.358904}, "trend_signal": 1, "fair_value": 53.3565, "relative_strength": null, "rate_of_change": 0.4213766621919925, "market_dynamics": 1.029161, "expectation": {"probability": 60.7539, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 58.400002, "high": 58.41, "low": 56.599998, "close": 56.68, "volume": 12492}, "trend_line": 54.421334, "activity_lines": {"activity_5": 57.458, "activity_10": 57.482728, "activity_20": 56.395905, "activity_30": 55.515226}, "trend_signal": 1, "fair_value": 53.437561, "relative_strength": null, "rate_of_change": 0.30288073428314094, "market_dynamics": 0.997289, "expectation": {"probability": 63.5468, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 56.509998, "high": 56.599998, "low": 55.330002, "close": 55.52, "volume": 3106}, "trend_line": 54.524667, "activity_lines": {"activity_5": 56.808667, "activity_10": 57.145818, "activity_20": 56.393524, "activity_30": 55.586108}, "trend_signal": 1, "fair_value": 53.487143, "relative_strength": null, "rate_of_change": 0.18987590418125222, "market_dynamics": 0.73489, "expectation": {"probability": 59.7222, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 55.759998, "high": 56.049999, "low": 55.529999, "close": 55.93, "volume": 1330}, "trend_line": 54.645667, "activity_lines": {"activity_5": 56.406, "activity_10": 56.89, "activity_20": 56.418619, "activity_30": 55.676774}, "trend_signal": 1, "fair_value": 53.543954, "relative_strength": null, "rate_of_change": 0.22191790735742084, "market_dynamics": 0.444632, "expectation": {"probability": 56.1798, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 55.720001, "high": 55.790001, "low": 55.23, "close": 55.700001, "volume": 1620}, "trend_line": 54.735667, "activity_lines": {"activity_5": 56.042, "activity_10": 56.616364, "activity_20": 56.414096, "activity_30": 55.744796}, "trend_signal": 1, "fair_value": 53.592955, "relative_strength": null, "rate_of_change": 0.16469741324595105, "market_dynamics": -0.038115, "expectation": {"probability": 57.5472, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 56.060001, "high": 57.25, "low": 56.040001, "close": 56.650002, "volume": 316}, "trend_line": 54.880667, "activity_lines": {"activity_5": 56.104001, "activity_10": 56.560546, "activity_20": 56.496667, "activity_30": 55.868302}, "trend_signal": 1, "fair_value": 53.660889, "relative_strength": null, "rate_of_change": 0.26490953330303463, "market_dynamics": -0.402049, "expectation": {"probability": 53.6489, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 57.029999, "high": 57.419998, "low": 56.150002, "close": 57.169998, "volume": 1547}, "trend_line": 55.042334, "activity_lines": {"activity_5": 56.462, "activity_10": 56.611818, "activity_20": 56.620857, "activity_30": 56.016}, "trend_signal": 1, "fair_value": 53.737174, "relative_strength": null, "rate_of_change": 0.2945791456944104, "market_dynamics": -0.533386, "expectation": {"probability": 55.9099, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 56.959999, "high": 58.23, "low": 56.619999, "close": 58.0, "volume": 1986}, "trend_line": 55.245667, "activity_lines": {"activity_5": 57.064, "activity_10": 56.824364, "activity_20": 56.810572, "activity_30": 56.206817}, "trend_signal": 1, "fair_value": 53.827873, "relative_strength": null, "rate_of_change": 0.3694120238433215, "market_dynamics": -0.559318, "expectation": {"probability": 58.3333, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 58.080002, "high": 58.080002, "low": 56.610001, "close": 56.639999, "volume": 2456}, "trend_line": 55.405667, "activity_lines": {"activity_5": 57.047333, "activity_10": 56.774545, "activity_20": 56.848238, "activity_30": 56.296774}, "trend_signal": 1, "fair_value": 53.886459, "relative_strength": null, "rate_of_change": 0.28961547337278726, "market_dynamics": -0.560293, "expectation": {"probability": 61.9318, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 56.540001, "high": 57.759998, "low": 56.529999, "close": 57.5, "volume": 2800}, "trend_line": 55.601667, "activity_lines": {"activity_5": 57.27, "activity_10": 56.899636, "activity_20": 56.949429, "activity_30": 56.431893}, "trend_signal": 1, "fair_value": 53.960204, "relative_strength": null, "rate_of_change": 0.35375442732238555, "market_dynamics": -0.499493, "expectation": {"probability": 57.508, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 57.509998, "high": 58.32, "low": 57.23, "close": 57.919998, "volume": 2104}, "trend_line": 55.798334, "activity_lines": {"activity_5": 57.512666, "activity_10": 57.098181, "activity_20": 57.065524, "activity_30": 56.581462}, "trend_signal": 1, "fair_value": 54.0394, "relative_strength": null, "rate_of_change": 0.3537070210502824, "market_dynamics": -0.443633, "expectation": {"probability": 59.2025, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 57.919998, "high": 60.48, "low": 57.68, "close": 61.130001, "volume": 1758}, "trend_line": 56.102, "activity_lines": {"activity_5": 58.740666, "activity_10": 57.890727, "activity_20": 57.462571, "activity_30": 56.925441}, "trend_signal": 1, "fair_value": 54.178432, "relative_strength": null, "rate_of_change": 0.5442205496673069, "market_dynamics": -0.164897, "expectation": {"probability": 61.0542, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 61.200001, "high": 61.799999, "low": 60.549999, "close": 60.799999, "volume": 1660}, "trend_line": 56.359, "activity_lines": {"activity_5": 59.594666, "activity_10": 58.542363, "activity_20": 57.796428, "activity_30": 57.228538}, "trend_signal": 1, "fair_value": 54.305769, "relative_strength": -0.119781, "rate_of_change": 0.45809418559054044, "market_dynamics": 0.166487, "expectation": {"probability": 67.6923, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 61.349998, "high": 62.799999, "low": 61.349998, "close": 63.09, "volume": 1058}, "trend_line": 56.651667, "activity_lines": {"activity_5": 61.025333, "activity_10": 59.514363, "activity_20": 58.324952, "activity_30": 57.662796}, "trend_signal": 1, "fair_value": 54.47151, "relative_strength": 2.066546, "rate_of_change": 0.519290619067055, "market_dynamics": 0.529608, "expectation": {"probability": 61.167, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 62.82, "high": 63.130001, "low": 61.959999, "close": 62.139999, "volume": 1108}, "trend_line": 56.89, "activity_lines": {"activity_5": 61.709333, "activity_10": 60.183454, "activity_20": 58.73519, "activity_30": 58.016882}, "trend_signal": 1, "fair_value": 54.613519, "relative_strength": 7.305514, "rate_of_change": 0.4206990060857296, "market_dynamics": 0.859835, "expectation": {"probability": 67.2032, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 61.040001, "high": 63.5, "low": 60.959999, "close": 63.619999, "volume": 811}, "trend_line": 57.177667, "activity_lines": {"activity_5": 62.577333, "activity_10": 61.004545, "activity_20": 59.267523, "activity_30": 58.451075}, "trend_signal": 1, "fair_value": 54.777273, "relative_strength": 9.236663, "rate_of_change": 0.5056547723677254, "market_dynamics": 0.960286, "expectation": {"probability": 59.1985, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 63.75, "high": 63.919998, "low": 62.299999, "close": 60.900002, "volume": 1230}, "trend_line": 57.396667, "activity_lines": {"activity_5": 62.158667, "activity_10": 61.204363, "activity_20": 59.510905, "activity_30": 58.691226}, "trend_signal": 1, "fair_value": 54.886607, "relative_strength": 8.007008, "rate_of_change": 0.3830166767734703, "market_dynamics": 0.943764, "expectation": {"probability": 65.8845, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 60.0, "high": 61.639999, "low": 60.0, "close": 61.68, "volume": 1509}, "trend_line": 57.677, "activity_lines": {"activity_5": 62.015334, "activity_10": 61.478182, "activity_20": 59.813524, "activity_30": 58.96757}, "trend_signal": 1, "fair_value": 55.00579, "relative_strength": 7.887466, "rate_of_change": 0.48841337773149585, "market_dynamics": 0.878724, "expectation": {"probability": 57.9208, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 61.880001, "high": 62.849998, "low": 61.669998, "close": 63.209999, "volume": 670}, "trend_line": 58.024667, "activity_lines": {"activity_5": 62.323333, "activity_10": 61.963273, "activity_20": 60.240381, "activity_30": 59.324538}, "trend_signal": 1, "fair_value": 55.147242, "relative_strength": 5.239073, "rate_of_change": 0.6027827383532453, "market_dynamics": 0.832028, "expectation": {"probability": 59.6519, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 63.110001, "high": 63.849998, "low": 62.189999, "close": 63.66, "volume": 6079}, "trend_line": 58.405667, "activity_lines": {"activity_5": 62.773333, "activity_10": 62.410727, "activity_20": 60.683666, "activity_30": 59.688107}, "trend_signal": 1, "fair_value": 55.291526, "relative_strength": 1.6465, "rate_of_change": 0.656617296916155, "market_dynamics": 0.841754, "expectation": {"probability": 61.5385, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 63.0, "high": 63.07, "low": 61.799999, "close": 61.209999, "volume": 2665}, "trend_line": 58.688667, "activity_lines": {"activity_5": 62.305333, "activity_10": 62.300727, "activity_20": 60.863524, "activity_30": 59.869032}, "trend_signal": 1, "fair_value": 55.390167, "relative_strength": -4.571173, "rate_of_change": 0.48454202226643733, "market_dynamics": 0.768058, "expectation": {"probability": 67.8683, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 61.77, "high": 62.610001, "low": 60.860001, "close": 62.27, "volume": 2736}, "trend_line": 58.949, "activity_lines": {"activity_5": 62.351333, "activity_10": 62.323636, "activity_20": 61.131381, "activity_30": 60.100086}, "trend_signal": 1, "fair_value": 55.502951, "relative_strength": -0.375287, "rate_of_change": 0.44358308564070076, "market_dynamics": 0.679951, "expectation": {"probability": 61.0072, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 62.34, "high": 62.669998, "low": 62.299999, "close": 62.669998, "volume": 301}, "trend_line": 59.175333, "activity_lines": {"activity_5": 62.439332, "activity_10": 62.398545, "activity_20": 61.410714, "activity_30": 60.34015}, "trend_signal": 1, "fair_value": 55.618549, "relative_strength": -0.890453, "rate_of_change": 0.38394714074878944, "market_dynamics": 0.537101, "expectation": {"probability": 62.4133, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 62.580002, "high": 62.740002, "low": 60.869999, "close": 60.709999, "volume": 1707}, "trend_line": 59.290667, "activity_lines": {"activity_5": 61.807999, "activity_10": 62.08309, "activity_20": 61.469333, "activity_30": 60.439161}, "trend_signal": 1, "fair_value": 55.699365, "relative_strength": -5.909399, "rate_of_change": 0.1949021562751445, "market_dynamics": 0.140044, "expectation": {"probability": 68.4358, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 61.02, "high": 61.650002, "low": 60.77, "close": 59.939999, "volume": 1390}, "trend_line": 59.349333, "activity_lines": {"activity_5": 61.086666, "activity_10": 61.670908, "activity_20": 61.431857, "activity_30": 60.481053}, "trend_signal": 1, "fair_value": 55.765625, "relative_strength": -6.679107, "rate_of_change": 0.09894643283402821, "market_dynamics": -0.120002, "expectation": {"probability": 67.0295, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 60.009998, "high": 62.130001, "low": 59.970001, "close": 61.48, "volume": 893}, "trend_line": 59.487333, "activity_lines": {"activity_5": 61.126666, "activity_10": 61.578727, "activity_20": 61.520857, "activity_30": 60.618516}, "trend_signal": 1, "fair_value": 55.853539, "relative_strength": -4.928874, "rate_of_change": 0.23252156852377454, "market_dynamics": -0.39791, "expectation": {"probability": 60.6398, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 61.830002, "high": 62.029999, "low": 60.380001, "close": 60.290001, "volume": 187}, "trend_line": 59.572333, "activity_lines": {"activity_5": 60.752, "activity_10": 61.30909, "activity_20": 61.473523, "activity_30": 60.670301}, "trend_signal": 1, "fair_value": 55.920758, "relative_strength": -7.589637, "rate_of_change": 0.1428875622983482, "market_dynamics": -0.632756, "expectation": {"probability": 66.0, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/7f9aaa7f-8962-461d-b0ba-50adccb27098/", "share_image": "https://sharemaestro.com/terminal/7f9aaa7f-8962-461d-b0ba-50adccb27098/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}