{"ticker": {"uuid": "7f9b943a-b9a0-416d-8c15-d98c08601f25", "symbol": "A11", "name": "Atlantic Lithium Limited", "exchange": "ASX", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Other Industrial Metals & Mining", "currency": "AUD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, A11 rose 10.34%, moving from 0.29 to 0.32. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 40.50 and has softened across the 12-week window. Market Dynamics is -0.00 on the latest week. Expectation is negative at 41.86%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.32"}, {"label": "12-Week Change", "value": "10.34%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 41.86%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "40.50"}, {"label": "Market Dynamics", "value": "-0.00"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.315, "high": 0.325, "low": 0.31, "close": 0.32, "volume": 4545190}, "trend_line": 0.265583, "activity_lines": {"activity_5": 0.316667, "activity_10": 0.311864, "activity_20": 0.31006, "activity_30": 0.292522}, "trend_signal": 1, "fair_value": 0.304087, "relative_strength": 40.495804, "rate_of_change": 1.5291513592244157, "market_dynamics": -0.000977, "expectation": {"probability": 41.8641, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 0.61, "high": 0.615, "low": 0.58, "close": 0.595, "volume": 1474810}, "trend_line": 0.636167, "activity_lines": {"activity_5": 0.609667, "activity_10": 0.604455, "activity_20": 0.590881, "activity_30": 0.606183}, "trend_signal": 0, "fair_value": 0.649324, "relative_strength": null, "rate_of_change": -1.6997158384157427, "market_dynamics": 0.225102, "expectation": {"probability": 43.8563, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 0.61, "high": 0.63, "low": 0.59, "close": 0.61, "volume": 2240373}, "trend_line": 0.629, "activity_lines": {"activity_5": 0.607667, "activity_10": 0.607545, "activity_20": 0.591524, "activity_30": 0.604495}, "trend_signal": 0, "fair_value": 0.648289, "relative_strength": null, "rate_of_change": -1.1265909737537523, "market_dynamics": 0.369178, "expectation": {"probability": 41.3495, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 0.605, "high": 0.615, "low": 0.5775, "close": 0.58, "volume": 2085801}, "trend_line": 0.621, "activity_lines": {"activity_5": 0.597667, "activity_10": 0.603545, "activity_20": 0.589738, "activity_30": 0.601333}, "trend_signal": 0, "fair_value": 0.646538, "relative_strength": null, "rate_of_change": -1.2718600953895083, "market_dynamics": 0.442299, "expectation": {"probability": 44.5008, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 0.59, "high": 0.61, "low": 0.535, "close": 0.545, "volume": 2735624}, "trend_line": 0.612333, "activity_lines": {"activity_5": 0.578333, "activity_10": 0.592455, "activity_20": 0.585381, "activity_30": 0.59643}, "trend_signal": 0, "fair_value": 0.644, "relative_strength": null, "rate_of_change": -1.3956521739130403, "market_dynamics": 0.490668, "expectation": {"probability": 42.6256, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 0.545, "high": 0.57, "low": 0.51, "close": 0.515, "volume": 3187135}, "trend_line": 0.6065, "activity_lines": {"activity_5": 0.554, "activity_10": 0.577364, "activity_20": 0.578786, "activity_30": 0.590151}, "trend_signal": 0, "fair_value": 0.640854, "relative_strength": null, "rate_of_change": -0.9525862561710665, "market_dynamics": 0.394066, "expectation": {"probability": 40.5864, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 0.505, "high": 0.505, "low": 0.455, "close": 0.47, "volume": 4242349}, "trend_line": 0.602167, "activity_lines": {"activity_5": 0.521, "activity_10": 0.555636, "activity_20": 0.568548, "activity_30": 0.581344}, "trend_signal": 0, "fair_value": 0.636786, "relative_strength": null, "rate_of_change": -0.7144270403957182, "market_dynamics": 0.147436, "expectation": {"probability": 38.7334, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 0.46, "high": 0.495, "low": 0.445, "close": 0.46, "volume": 2275035}, "trend_line": 0.597333, "activity_lines": {"activity_5": 0.493, "activity_10": 0.533818, "activity_20": 0.55831, "activity_30": 0.572172}, "trend_signal": 0, "fair_value": 0.632674, "relative_strength": null, "rate_of_change": -0.8027673386286537, "market_dynamics": -0.215519, "expectation": {"probability": 38.1818, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 0.46, "high": 0.46, "low": 0.425, "close": 0.44, "volume": 1256036}, "trend_line": 0.591333, "activity_lines": {"activity_5": 0.468333, "activity_10": 0.511636, "activity_20": 0.547167, "activity_30": 0.562022}, "trend_signal": 0, "fair_value": 0.628295, "relative_strength": null, "rate_of_change": -1.0044648462415446, "market_dynamics": -0.618883, "expectation": {"probability": 36.8421, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.425, "high": 0.44, "low": 0.42, "close": 0.44, "volume": 921000}, "trend_line": 0.5835, "activity_lines": {"activity_5": 0.453, "activity_10": 0.492636, "activity_20": 0.53631, "activity_30": 0.552258}, "trend_signal": 0, "fair_value": 0.624111, "relative_strength": null, "rate_of_change": -1.324634343085872, "market_dynamics": -0.891313, "expectation": {"probability": 38.6047, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.435, "high": 0.45, "low": 0.34, "close": 0.405, "volume": 4136626}, "trend_line": 0.574667, "activity_lines": {"activity_5": 0.433, "activity_10": 0.470545, "activity_20": 0.522333, "activity_30": 0.540742}, "trend_signal": 0, "fair_value": 0.619348, "relative_strength": null, "rate_of_change": -1.5137960582690624, "market_dynamics": -1.009585, "expectation": {"probability": 33.9975, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.41, "high": 0.48, "low": 0.38, "close": 0.41, "volume": 1129276}, "trend_line": 0.564667, "activity_lines": {"activity_5": 0.422, "activity_10": 0.453091, "activity_20": 0.509119, "activity_30": 0.530118}, "trend_signal": 0, "fair_value": 0.614894, "relative_strength": null, "rate_of_change": -1.7401382017759865, "market_dynamics": -1.089506, "expectation": {"probability": 33.6597, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.4, "high": 0.425, "low": 0.38, "close": 0.405, "volume": 582643}, "trend_line": 0.554833, "activity_lines": {"activity_5": 0.413333, "activity_10": 0.438091, "activity_20": 0.496238, "activity_30": 0.519817}, "trend_signal": 0, "fair_value": 0.610521, "relative_strength": null, "rate_of_change": -1.741557413484409, "market_dynamics": -1.105729, "expectation": {"probability": 35.3488, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.405, "high": 0.44, "low": 0.38, "close": 0.4, "volume": 1156303}, "trend_line": 0.5435, "activity_lines": {"activity_5": 0.406667, "activity_10": 0.425909, "activity_20": 0.483429, "activity_30": 0.509828}, "trend_signal": 0, "fair_value": 0.606224, "relative_strength": null, "rate_of_change": -2.0425966011394485, "market_dynamics": -1.098977, "expectation": {"probability": 34.3115, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.4, "high": 0.475, "low": 0.375, "close": 0.44, "volume": 2283318}, "trend_line": 0.535667, "activity_lines": {"activity_5": 0.416, "activity_10": 0.424273, "activity_20": 0.475095, "activity_30": 0.503151}, "trend_signal": 0, "fair_value": 0.6029, "relative_strength": null, "rate_of_change": -1.441214351425939, "market_dynamics": -1.074407, "expectation": {"probability": 33.4444, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.485, "high": 0.51, "low": 0.47, "close": 0.475, "volume": 2833627}, "trend_line": 0.529833, "activity_lines": {"activity_5": 0.437, "activity_10": 0.430909, "activity_20": 0.470976, "activity_30": 0.499237}, "trend_signal": 0, "fair_value": 0.600392, "relative_strength": null, "rate_of_change": -1.08910946539548, "market_dynamics": -0.793157, "expectation": {"probability": 35.3132, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.48, "high": 0.48, "low": 0.45, "close": 0.465, "volume": 1294163}, "trend_line": 0.523, "activity_lines": {"activity_5": 0.45, "activity_10": 0.436455, "activity_20": 0.4665, "activity_30": 0.495054}, "trend_signal": 0, "fair_value": 0.597788, "relative_strength": -21.136337, "rate_of_change": -1.2896516449522732, "market_dynamics": -0.563176, "expectation": {"probability": 38.2622, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.465, "high": 0.485, "low": 0.455, "close": 0.475, "volume": 1299182}, "trend_line": 0.5165, "activity_lines": {"activity_5": 0.462667, "activity_10": 0.443909, "activity_20": 0.463452, "activity_30": 0.491957}, "trend_signal": 0, "fair_value": 0.595472, "relative_strength": -18.619126, "rate_of_change": -1.2428298279158816, "market_dynamics": -0.258764, "expectation": {"probability": 31.5978, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.46, "high": 0.475, "low": 0.41, "close": 0.41, "volume": 898839}, "trend_line": 0.5135, "activity_lines": {"activity_5": 0.449, "activity_10": 0.439273, "activity_20": 0.455, "activity_30": 0.485086}, "trend_signal": 0, "fair_value": 0.592037, "relative_strength": -28.182195, "rate_of_change": -0.5808325266214913, "market_dynamics": -0.16731, "expectation": {"probability": 39.8305, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.42, "high": 0.52, "low": 0.4, "close": 0.52, "volume": 2282340}, "trend_line": 0.514667, "activity_lines": {"activity_5": 0.471333, "activity_10": 0.455182, "activity_20": 0.458, "activity_30": 0.485505}, "trend_signal": 0, "fair_value": 0.590727, "relative_strength": -9.800113, "rate_of_change": 0.2272638753651469, "market_dynamics": 0.089576, "expectation": {"probability": 27.6923, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.52, "high": 0.52, "low": 0.47, "close": 0.475, "volume": 842294}, "trend_line": 0.515, "activity_lines": {"activity_5": 0.473333, "activity_10": 0.461455, "activity_20": 0.45719, "activity_30": 0.482946}, "trend_signal": 0, "fair_value": 0.588661, "relative_strength": -15.347847, "rate_of_change": 0.06470203063340524, "market_dynamics": 0.294402, "expectation": {"probability": 38.5612, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.49, "high": 0.49, "low": 0.395, "close": 0.405, "volume": 1524709}, "trend_line": 0.509167, "activity_lines": {"activity_5": 0.452, "activity_10": 0.453727, "activity_20": 0.450357, "activity_30": 0.475849}, "trend_signal": 0, "fair_value": 0.585439, "relative_strength": -26.433844, "rate_of_change": -1.1326213592232965, "market_dynamics": 0.351872, "expectation": {"probability": 37.4825, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.41, "high": 0.43, "low": 0.375, "close": 0.43, "volume": 559778}, "trend_line": 0.506167, "activity_lines": {"activity_5": 0.443, "activity_10": 0.450636, "activity_20": 0.44681, "activity_30": 0.470742}, "trend_signal": 0, "fair_value": 0.582759, "relative_strength": -22.431441, "rate_of_change": -0.5891976502797711, "market_dynamics": 0.460086, "expectation": {"probability": 30.5864, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.42, "high": 0.42, "low": 0.38, "close": 0.4, "volume": 382025}, "trend_line": 0.5015, "activity_lines": {"activity_5": 0.427, "activity_10": 0.441636, "activity_20": 0.441262, "activity_30": 0.463892}, "trend_signal": 0, "fair_value": 0.579661, "relative_strength": -26.547301, "rate_of_change": -0.9220277102221376, "market_dynamics": 0.205687, "expectation": {"probability": 38.4813, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.4, "high": 0.57, "low": 0.385, "close": 0.53, "volume": 3430744}, "trend_line": 0.498333, "activity_lines": {"activity_5": 0.455, "activity_10": 0.456273, "activity_20": 0.448952, "activity_30": 0.465731}, "trend_signal": 0, "fair_value": 0.578833, "relative_strength": -2.718845, "rate_of_change": -0.6315054835493361, "market_dynamics": 0.390608, "expectation": {"probability": 28.6697, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.525, "high": 0.555, "low": 0.485, "close": 0.52, "volume": 1579970}, "trend_line": 0.495667, "activity_lines": {"activity_5": 0.479, "activity_10": 0.467455, "activity_20": 0.455762, "activity_30": 0.467129}, "trend_signal": 0, "fair_value": 0.577869, "relative_strength": -3.498869, "rate_of_change": -0.534983635440559, "market_dynamics": 0.562485, "expectation": {"probability": 43.6242, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.52, "high": 0.56, "low": 0.5, "close": 0.535, "volume": 770418}, "trend_line": 0.494667, "activity_lines": {"activity_5": 0.505, "activity_10": 0.480545, "activity_20": 0.463976, "activity_30": 0.469667}, "trend_signal": 0, "fair_value": 0.577177, "relative_strength": -0.30286, "rate_of_change": -0.2017483512115999, "market_dynamics": 0.72824, "expectation": {"probability": 29.7741, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.53, "high": 0.535, "low": 0.48, "close": 0.505, "volume": 1080213}, "trend_line": 0.490167, "activity_lines": {"activity_5": 0.512333, "activity_10": 0.486909, "activity_20": 0.469024, "activity_30": 0.470333}, "trend_signal": 0, "fair_value": 0.576032, "relative_strength": -6.88399, "rate_of_change": -0.9097028910357885, "market_dynamics": 0.949239, "expectation": {"probability": 44.5636, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.52, "high": 0.52, "low": 0.485, "close": 0.49, "volume": 449569}, "trend_line": 0.486, "activity_lines": {"activity_5": 0.509667, "activity_10": 0.49, "activity_20": 0.472429, "activity_30": 0.470323}, "trend_signal": 0, "fair_value": 0.574688, "relative_strength": -12.252883, "rate_of_change": -0.8501184290252163, "market_dynamics": 0.777838, "expectation": {"probability": 42.8571, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.49, "high": 0.49, "low": 0.39, "close": 0.4, "volume": 2053781}, "trend_line": 0.478667, "activity_lines": {"activity_5": 0.471, "activity_10": 0.475273, "activity_20": 0.467024, "activity_30": 0.464774}, "trend_signal": 0, "fair_value": 0.572, "relative_strength": -28.348164, "rate_of_change": -1.50884773662551, "market_dynamics": 0.581783, "expectation": {"probability": 38.4199, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.4, "high": 0.41, "low": 0.38, "close": 0.395, "volume": 582284}, "trend_line": 0.4715, "activity_lines": {"activity_5": 0.439333, "activity_10": 0.461818, "activity_20": 0.461333, "activity_30": 0.459376}, "trend_signal": 0, "fair_value": 0.569318, "relative_strength": -29.417776, "rate_of_change": -1.4972830798864418, "market_dynamics": 0.280194, "expectation": {"probability": 37.4078, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.405, "high": 0.45, "low": 0.395, "close": 0.43, "volume": 498477}, "trend_line": 0.466, "activity_lines": {"activity_5": 0.427667, "activity_10": 0.456182, "activity_20": 0.459024, "activity_30": 0.456699}, "trend_signal": 0, "fair_value": 0.567239, "relative_strength": -21.350397, "rate_of_change": -1.1664899257688122, "market_dynamics": 0.009344, "expectation": {"probability": 31.1765, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.425, "high": 0.43, "low": 0.385, "close": 0.41, "volume": 1063207}, "trend_line": 0.459333, "activity_lines": {"activity_5": 0.416333, "activity_10": 0.446455, "activity_20": 0.454714, "activity_30": 0.453086}, "trend_signal": 0, "fair_value": 0.564926, "relative_strength": -24.368353, "rate_of_change": -1.4306866952789772, "market_dynamics": -0.195611, "expectation": {"probability": 40.2547, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.42, "high": 0.425, "low": 0.39, "close": 0.395, "volume": 924875}, "trend_line": 0.453167, "activity_lines": {"activity_5": 0.406333, "activity_10": 0.434364, "activity_20": 0.448952, "activity_30": 0.448935}, "trend_signal": 0, "fair_value": 0.562464, "relative_strength": -25.545617, "rate_of_change": -1.3423812354000266, "market_dynamics": -0.395094, "expectation": {"probability": 39.4434, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.41, "high": 0.415, "low": 0.345, "close": 0.35, "volume": 3583732}, "trend_line": 0.446667, "activity_lines": {"activity_5": 0.387667, "activity_10": 0.414182, "activity_20": 0.438929, "activity_30": 0.44228}, "trend_signal": 0, "fair_value": 0.559429, "relative_strength": -34.368242, "rate_of_change": -1.4343498092314766, "market_dynamics": -0.396553, "expectation": {"probability": 38.3038, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.38, "high": 0.405, "low": 0.365, "close": 0.37, "volume": 1609381}, "trend_line": 0.441833, "activity_lines": {"activity_5": 0.379, "activity_10": 0.400909, "activity_20": 0.431238, "activity_30": 0.437333}, "trend_signal": 0, "fair_value": 0.556761, "relative_strength": -30.977986, "rate_of_change": -1.0822379983298531, "market_dynamics": -0.457144, "expectation": {"probability": 32.0755, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.38, "high": 0.395, "low": 0.36, "close": 0.365, "volume": 2412169}, "trend_line": 0.438333, "activity_lines": {"activity_5": 0.370333, "activity_10": 0.389455, "activity_20": 0.423571, "activity_30": 0.432376}, "trend_signal": 0, "fair_value": 0.554097, "relative_strength": -30.599028, "rate_of_change": -0.7921545018140346, "market_dynamics": -0.490154, "expectation": {"probability": 38.9427, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.37, "high": 0.4, "low": 0.365, "close": 0.37, "volume": 1174669}, "trend_line": 0.435333, "activity_lines": {"activity_5": 0.367667, "activity_10": 0.382, "activity_20": 0.416857, "activity_30": 0.427968}, "trend_signal": 0, "fair_value": 0.551575, "relative_strength": -28.975005, "rate_of_change": -0.6844111668525864, "market_dynamics": -0.485565, "expectation": {"probability": 32.8388, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.38, "high": 0.405, "low": 0.37, "close": 0.375, "volume": 1267097}, "trend_line": 0.433167, "activity_lines": {"activity_5": 0.369333, "activity_10": 0.377909, "activity_20": 0.411119, "activity_30": 0.424075}, "trend_signal": 0, "fair_value": 0.549189, "relative_strength": -26.996902, "rate_of_change": -0.49755015126351576, "market_dynamics": -0.594001, "expectation": {"probability": 34.5227, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.375, "high": 0.41, "low": 0.37, "close": 0.405, "volume": 634148}, "trend_line": 0.432, "activity_lines": {"activity_5": 0.382333, "activity_10": 0.381364, "activity_20": 0.408405, "activity_30": 0.422258}, "trend_signal": 0, "fair_value": 0.547267, "relative_strength": -21.300873, "rate_of_change": -0.2694111047240508, "market_dynamics": -0.63042, "expectation": {"probability": 36.4232, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.405, "high": 0.4375, "low": 0.3775, "close": 0.38, "volume": 820445}, "trend_line": 0.431167, "activity_lines": {"activity_5": 0.383333, "activity_10": 0.380182, "activity_20": 0.403857, "activity_30": 0.418903}, "trend_signal": 0, "fair_value": 0.545066, "relative_strength": -26.655415, "rate_of_change": -0.19282407407406774, "market_dynamics": -0.72714, "expectation": {"probability": 42.2026, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.38, "high": 0.415, "low": 0.375, "close": 0.38, "volume": 454293}, "trend_line": 0.430167, "activity_lines": {"activity_5": 0.383667, "activity_10": 0.379273, "activity_20": 0.399762, "activity_30": 0.415602}, "trend_signal": 0, "fair_value": 0.542922, "relative_strength": -24.530648, "rate_of_change": -0.23192869584175063, "market_dynamics": -0.77035, "expectation": {"probability": 38.5, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.385, "high": 0.395, "low": 0.365, "close": 0.375, "volume": 968911}, "trend_line": 0.429167, "activity_lines": {"activity_5": 0.381333, "activity_10": 0.378364, "activity_20": 0.39531, "activity_30": 0.412043}, "trend_signal": 0, "fair_value": 0.540769, "relative_strength": -26.082262, "rate_of_change": -0.2324678555072799, "market_dynamics": -0.706349, "expectation": {"probability": 40.3536, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.38, "high": 0.38, "low": 0.36, "close": 0.36, "volume": 545860}, "trend_line": 0.427833, "activity_lines": {"activity_5": 0.373667, "activity_10": 0.375364, "activity_20": 0.38969, "activity_30": 0.407581}, "trend_signal": 0, "fair_value": 0.538481, "relative_strength": -29.441963, "rate_of_change": -0.3108347100312936, "market_dynamics": -0.626052, "expectation": {"probability": 39.5629, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.36, "high": 0.375, "low": 0.36, "close": 0.37, "volume": 186635}, "trend_line": 0.4255, "activity_lines": {"activity_5": 0.370333, "activity_10": 0.374818, "activity_20": 0.385214, "activity_30": 0.403849}, "trend_signal": 0, "fair_value": 0.536375, "relative_strength": -25.789246, "rate_of_change": -0.545306229299757, "market_dynamics": -0.454262, "expectation": {"probability": 34.7682, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.375, "high": 0.385, "low": 0.37, "close": 0.38, "volume": 63648}, "trend_line": 0.422333, "activity_lines": {"activity_5": 0.372667, "activity_10": 0.375727, "activity_20": 0.382452, "activity_30": 0.400914}, "trend_signal": 0, "fair_value": 0.534444, "relative_strength": -23.364038, "rate_of_change": -0.7443008225616864, "market_dynamics": -0.278767, "expectation": {"probability": 36.1426, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.38, "high": 0.395, "low": 0.355, "close": 0.38, "volume": 1659331}, "trend_line": 0.4195, "activity_lines": {"activity_5": 0.375, "activity_10": 0.376455, "activity_20": 0.380357, "activity_30": 0.398183}, "trend_signal": 0, "fair_value": 0.532561, "relative_strength": -20.284113, "rate_of_change": -0.670797688080266, "market_dynamics": -0.001308, "expectation": {"probability": 38.5022, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.375, "high": 0.4, "low": 0.3675, "close": 0.385, "volume": 143703}, "trend_line": 0.4165, "activity_lines": {"activity_5": 0.379, "activity_10": 0.377818, "activity_20": 0.379476, "activity_30": 0.395957}, "trend_signal": 0, "fair_value": 0.530783, "relative_strength": -18.549384, "rate_of_change": -0.7151370679380221, "market_dynamics": 0.170422, "expectation": {"probability": 35.0934, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.39, "high": 0.41, "low": 0.38, "close": 0.395, "volume": 1226911}, "trend_line": 0.416, "activity_lines": {"activity_5": 0.385667, "activity_10": 0.380727, "activity_20": 0.380119, "activity_30": 0.39457}, "trend_signal": 0, "fair_value": 0.529167, "relative_strength": -16.332591, "rate_of_change": -0.1200480192076832, "market_dynamics": 0.433109, "expectation": {"probability": 36.1821, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.39, "high": 0.41, "low": 0.38, "close": 0.4, "volume": 979413}, "trend_line": 0.412, "activity_lines": {"activity_5": 0.391667, "activity_10": 0.384182, "activity_20": 0.38169, "activity_30": 0.393538}, "trend_signal": 0, "fair_value": 0.527647, "relative_strength": -15.62659, "rate_of_change": -0.9615384615384625, "market_dynamics": 0.679027, "expectation": {"probability": 37.7241, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.4, "high": 0.42, "low": 0.395, "close": 0.395, "volume": 506294}, "trend_line": 0.409333, "activity_lines": {"activity_5": 0.394, "activity_10": 0.386818, "activity_20": 0.382786, "activity_30": 0.392441}, "trend_signal": 0, "fair_value": 0.526105, "relative_strength": -16.487723, "rate_of_change": -0.6473300970873725, "market_dynamics": 0.718661, "expectation": {"probability": 41.6956, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.4, "high": 0.425, "low": 0.4, "close": 0.425, "volume": 1224907}, "trend_line": 0.41, "activity_lines": {"activity_5": 0.405333, "activity_10": 0.394636, "activity_20": 0.386738, "activity_30": 0.393452}, "trend_signal": 0, "fair_value": 0.524943, "relative_strength": -8.212509, "rate_of_change": 0.16294801542997345, "market_dynamics": 0.94201, "expectation": {"probability": 36.4279, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.435, "high": 0.48, "low": 0.425, "close": 0.43, "volume": 1228704}, "trend_line": 0.41, "activity_lines": {"activity_5": 0.415333, "activity_10": 0.402545, "activity_20": 0.39119, "activity_30": 0.394742}, "trend_signal": 0, "fair_value": 0.523864, "relative_strength": -5.928437, "rate_of_change": 0.0, "market_dynamics": 1.032476, "expectation": {"probability": 37.6855, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.43, "high": 0.455, "low": 0.43, "close": 0.44, "volume": 259984}, "trend_line": 0.411333, "activity_lines": {"activity_5": 0.425667, "activity_10": 0.411273, "activity_20": 0.3965, "activity_30": 0.396677}, "trend_signal": 0, "fair_value": 0.522921, "relative_strength": -4.829555, "rate_of_change": 0.32512195121951915, "market_dynamics": 1.043159, "expectation": {"probability": 39.5393, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.44, "high": 0.45, "low": 0.43, "close": 0.43, "volume": 184047}, "trend_line": 0.408, "activity_lines": {"activity_5": 0.429667, "activity_10": 0.416727, "activity_20": 0.400643, "activity_30": 0.397882}, "trend_signal": 0, "fair_value": 0.521889, "relative_strength": -4.469825, "rate_of_change": -0.8102923908366289, "market_dynamics": 1.117505, "expectation": {"probability": 45.7781, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.415, "high": 0.425, "low": 0.37, "close": 0.38, "volume": 630416}, "trend_line": 0.403333, "activity_lines": {"activity_5": 0.415, "activity_10": 0.412, "activity_20": 0.399643, "activity_30": 0.396075}, "trend_signal": 0, "fair_value": 0.52033, "relative_strength": -15.434689, "rate_of_change": -1.1438725490196022, "market_dynamics": 0.860059, "expectation": {"probability": 43.1234, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.37, "high": 0.39, "low": 0.36, "close": 0.37, "volume": 533263}, "trend_line": 0.397833, "activity_lines": {"activity_5": 0.398, "activity_10": 0.405455, "activity_20": 0.397643, "activity_30": 0.393925}, "trend_signal": 0, "fair_value": 0.518696, "relative_strength": -16.577949, "rate_of_change": -1.3636374906094977, "market_dynamics": 0.51368, "expectation": {"probability": 42.4415, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.37, "high": 0.4025, "low": 0.37, "close": 0.395, "volume": 185999}, "trend_line": 0.394167, "activity_lines": {"activity_5": 0.393, "activity_10": 0.403636, "activity_20": 0.398, "activity_30": 0.393742}, "trend_signal": 0, "fair_value": 0.517366, "relative_strength": -10.885962, "rate_of_change": -0.921492183906313, "market_dynamics": 0.331899, "expectation": {"probability": 38.5217, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.375, "high": 0.39, "low": 0.35, "close": 0.36, "volume": 807684}, "trend_line": 0.389833, "activity_lines": {"activity_5": 0.378667, "activity_10": 0.395273, "activity_20": 0.394905, "activity_30": 0.391538}, "trend_signal": 0, "fair_value": 0.515691, "relative_strength": -19.65862, "rate_of_change": -1.0995339538824926, "market_dynamics": 0.00947, "expectation": {"probability": 42.7267, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.38, "high": 0.385, "low": 0.365, "close": 0.38, "volume": 569372}, "trend_line": 0.389167, "activity_lines": {"activity_5": 0.376333, "activity_10": 0.391182, "activity_20": 0.393786, "activity_30": 0.390903}, "trend_signal": 0, "fair_value": 0.514263, "relative_strength": -14.883403, "rate_of_change": -0.17084238635518284, "market_dynamics": -0.117641, "expectation": {"probability": 40.8858, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.38, "high": 0.395, "low": 0.37, "close": 0.37, "volume": 140780}, "trend_line": 0.388333, "activity_lines": {"activity_5": 0.374, "activity_10": 0.385636, "activity_20": 0.391833, "activity_30": 0.389667}, "trend_signal": 0, "fair_value": 0.51276, "relative_strength": -16.231133, "rate_of_change": -0.21430388496455288, "market_dynamics": -0.26336, "expectation": {"probability": 44.224, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.385, "high": 0.39, "low": 0.34, "close": 0.35, "volume": 260847}, "trend_line": 0.385667, "activity_lines": {"activity_5": 0.365667, "activity_10": 0.376909, "activity_20": 0.388024, "activity_30": 0.387194}, "trend_signal": 0, "fair_value": 0.511082, "relative_strength": -20.539098, "rate_of_change": -0.686524194441369, "market_dynamics": -0.555698, "expectation": {"probability": 43.5632, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.34, "high": 0.34, "low": 0.265, "close": 0.285, "volume": 1981286}, "trend_line": 0.3815, "activity_lines": {"activity_5": 0.337, "activity_10": 0.357727, "activity_20": 0.378167, "activity_30": 0.380699}, "trend_signal": 0, "fair_value": 0.508776, "relative_strength": -33.491837, "rate_of_change": -1.0804657904357844, "market_dynamics": -0.658133, "expectation": {"probability": 42.8007, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.3, "high": 0.3, "low": 0.245, "close": 0.255, "volume": 476812}, "trend_line": 0.376833, "activity_lines": {"activity_5": 0.305667, "activity_10": 0.335727, "activity_20": 0.365881, "activity_30": 0.372538}, "trend_signal": 0, "fair_value": 0.506212, "relative_strength": -41.417798, "rate_of_change": -1.2233289646133767, "market_dynamics": -0.878679, "expectation": {"probability": 42.0644, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.265, "high": 0.285, "low": 0.265, "close": 0.28, "volume": 220671}, "trend_line": 0.3745, "activity_lines": {"activity_5": 0.289667, "activity_10": 0.321636, "activity_20": 0.356476, "activity_30": 0.36629}, "trend_signal": 0, "fair_value": 0.50395, "relative_strength": -35.598214, "rate_of_change": -0.61910713764452, "market_dynamics": -1.002335, "expectation": {"probability": 38.981, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.28, "high": 0.28, "low": 0.24, "close": 0.26, "volume": 250245}, "trend_line": 0.370833, "activity_lines": {"activity_5": 0.273667, "activity_10": 0.306636, "activity_20": 0.345595, "activity_30": 0.358903}, "trend_signal": 0, "fair_value": 0.501535, "relative_strength": -40.216541, "rate_of_change": -0.979172229639513, "market_dynamics": -1.06921, "expectation": {"probability": 42.3283, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.26, "high": 0.26, "low": 0.225, "close": 0.235, "volume": 1250486}, "trend_line": 0.3665, "activity_lines": {"activity_5": 0.256667, "activity_10": 0.289273, "activity_20": 0.332905, "activity_30": 0.35014}, "trend_signal": 0, "fair_value": 0.498922, "relative_strength": -44.800524, "rate_of_change": -1.1684504884948295, "market_dynamics": -1.095687, "expectation": {"probability": 41.746, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.24, "high": 0.26, "low": 0.225, "close": 0.255, "volume": 692543}, "trend_line": 0.362667, "activity_lines": {"activity_5": 0.254, "activity_10": 0.278, "activity_20": 0.32281, "activity_30": 0.342946}, "trend_signal": 0, "fair_value": 0.496553, "relative_strength": -40.008926, "rate_of_change": -1.0458390177353276, "market_dynamics": -1.057853, "expectation": {"probability": 38.6222, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.25, "high": 0.26, "low": 0.24, "close": 0.24, "volume": 395730}, "trend_line": 0.358167, "activity_lines": {"activity_5": 0.248333, "activity_10": 0.266545, "activity_20": 0.311905, "activity_30": 0.335032}, "trend_signal": 0, "fair_value": 0.494087, "relative_strength": -43.535368, "rate_of_change": -1.2408076830811747, "market_dynamics": -1.065582, "expectation": {"probability": 42.0082, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.24, "high": 0.25, "low": 0.235, "close": 0.245, "volume": 334935}, "trend_line": 0.352833, "activity_lines": {"activity_5": 0.245333, "activity_10": 0.258182, "activity_20": 0.302214, "activity_30": 0.327731}, "trend_signal": 0, "fair_value": 0.491714, "relative_strength": -41.562814, "rate_of_change": -1.4892494283392959, "market_dynamics": -1.027502, "expectation": {"probability": 38.8403, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.25, "high": 0.27, "low": 0.245, "close": 0.255, "volume": 521814}, "trend_line": 0.348667, "activity_lines": {"activity_5": 0.248, "activity_10": 0.254091, "activity_20": 0.294214, "activity_30": 0.321419}, "trend_signal": 0, "fair_value": 0.489481, "relative_strength": -38.067947, "rate_of_change": -1.1807285599702984, "market_dynamics": -1.007544, "expectation": {"probability": 39.698, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.265, "high": 0.385, "low": 0.26, "close": 0.385, "volume": 1540794}, "trend_line": 0.348833, "activity_lines": {"activity_5": 0.294333, "activity_10": 0.275727, "activity_20": 0.299262, "activity_30": 0.323763}, "trend_signal": 0, "fair_value": 0.488505, "relative_strength": -6.269899, "rate_of_change": 0.047609897122469144, "market_dynamics": -0.513553, "expectation": {"probability": 40.8394, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.38, "high": 0.38, "low": 0.305, "close": 0.315, "volume": 509606}, "trend_line": 0.346833, "activity_lines": {"activity_5": 0.307333, "activity_10": 0.284, "activity_20": 0.297833, "activity_30": 0.321581}, "trend_signal": 0, "fair_value": 0.486898, "relative_strength": -23.035976, "rate_of_change": -0.5733402516390369, "market_dynamics": -0.143429, "expectation": {"probability": 43.8137, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.305, "high": 0.37, "low": 0.245, "close": 0.255, "volume": 1287322}, "trend_line": 0.343333, "activity_lines": {"activity_5": 0.296333, "activity_10": 0.280818, "activity_20": 0.291238, "activity_30": 0.315656}, "trend_signal": 0, "fair_value": 0.484771, "relative_strength": -36.451045, "rate_of_change": -1.0091311957051385, "market_dynamics": 0.186926, "expectation": {"probability": 42.7355, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.255, "high": 0.27, "low": 0.23, "close": 0.235, "volume": 1106930}, "trend_line": 0.338833, "activity_lines": {"activity_5": 0.277667, "activity_10": 0.274, "activity_20": 0.283619, "activity_30": 0.308667}, "trend_signal": 0, "fair_value": 0.4825, "relative_strength": -39.996464, "rate_of_change": -1.3106808841561992, "market_dynamics": 0.387873, "expectation": {"probability": 42.186, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.235, "high": 0.235, "low": 0.215, "close": 0.225, "volume": 314218}, "trend_line": 0.333667, "activity_lines": {"activity_5": 0.256333, "activity_10": 0.266182, "activity_20": 0.275976, "activity_30": 0.301323}, "trend_signal": 0, "fair_value": 0.48018, "relative_strength": -43.085358, "rate_of_change": -1.5246448840579294, "market_dynamics": 0.071381, "expectation": {"probability": 41.549, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.225, "high": 0.225, "low": 0.21, "close": 0.21, "volume": 334489}, "trend_line": 0.328, "activity_lines": {"activity_5": 0.232, "activity_10": 0.256273, "activity_20": 0.267643, "activity_30": 0.293344}, "trend_signal": 0, "fair_value": 0.477768, "relative_strength": -45.724716, "rate_of_change": -1.698399901698393, "market_dynamics": -0.077217, "expectation": {"probability": 41.7283, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.22, "high": 0.23, "low": 0.21, "close": 0.225, "volume": 291956}, "trend_line": 0.322667, "activity_lines": {"activity_5": 0.224333, "activity_10": 0.249545, "activity_20": 0.2615, "activity_30": 0.286699}, "trend_signal": 0, "fair_value": 0.475531, "relative_strength": -41.466199, "rate_of_change": -1.6259146341463513, "market_dynamics": -0.182143, "expectation": {"probability": 39.3103, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.22, "high": 0.24, "low": 0.215, "close": 0.22, "volume": 735955}, "trend_line": 0.316833, "activity_lines": {"activity_5": 0.221, "activity_10": 0.242455, "activity_20": 0.25569, "activity_30": 0.280075}, "trend_signal": 0, "fair_value": 0.473289, "relative_strength": -41.844287, "rate_of_change": -1.8080559834132421, "market_dynamics": -0.205082, "expectation": {"probability": 42.0531, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.225, "high": 0.235, "low": 0.215, "close": 0.225, "volume": 402703}, "trend_line": 0.311, "activity_lines": {"activity_5": 0.221667, "activity_10": 0.236636, "activity_20": 0.251024, "activity_30": 0.274151}, "trend_signal": 0, "fair_value": 0.47113, "relative_strength": -39.282599, "rate_of_change": -1.841032973206698, "market_dynamics": -0.160393, "expectation": {"probability": 39.4825, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.235, "high": 0.31, "low": 0.23, "close": 0.25, "volume": 1267908}, "trend_line": 0.306167, "activity_lines": {"activity_5": 0.231333, "activity_10": 0.235727, "activity_20": 0.249476, "activity_30": 0.270215}, "trend_signal": 0, "fair_value": 0.469224, "relative_strength": -30.435195, "rate_of_change": -1.554019292604494, "market_dynamics": 0.094066, "expectation": {"probability": 39.3507, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.255, "high": 0.285, "low": 0.25, "close": 0.27, "volume": 1703674}, "trend_line": 0.301, "activity_lines": {"activity_5": 0.246, "activity_10": 0.238545, "activity_20": 0.250405, "activity_30": 0.267882}, "trend_signal": 0, "fair_value": 0.467521, "relative_strength": -22.050304, "rate_of_change": -1.6876410586379436, "market_dynamics": 0.383832, "expectation": {"probability": 40.1166, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.28, "high": 0.31, "low": 0.28, "close": 0.28, "volume": 456806}, "trend_line": 0.296, "activity_lines": {"activity_5": 0.26, "activity_10": 0.245273, "activity_20": 0.252667, "activity_30": 0.266527}, "trend_signal": 0, "fair_value": 0.465932, "relative_strength": -20.422545, "rate_of_change": -1.6611295681063138, "market_dynamics": 0.547913, "expectation": {"probability": 41.0048, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.32, "high": 0.345, "low": 0.29, "close": 0.29, "volume": 850142}, "trend_line": 0.291, "activity_lines": {"activity_5": 0.273667, "activity_10": 0.254455, "activity_20": 0.255905, "activity_30": 0.26614}, "trend_signal": 0, "fair_value": 0.464454, "relative_strength": -16.629338, "rate_of_change": -1.6891891891891906, "market_dynamics": 0.836788, "expectation": {"probability": 41.867, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.29, "high": 0.3, "low": 0.26, "close": 0.26, "volume": 324604}, "trend_line": 0.285333, "activity_lines": {"activity_5": 0.272667, "activity_10": 0.257545, "activity_20": 0.256119, "activity_30": 0.26414}, "trend_signal": 0, "fair_value": 0.46275, "relative_strength": -24.847008, "rate_of_change": -1.9474226804123635, "market_dynamics": 0.816153, "expectation": {"probability": 43.9003, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.27, "high": 0.27, "low": 0.255, "close": 0.255, "volume": 230687}, "trend_line": 0.281167, "activity_lines": {"activity_5": 0.267667, "activity_10": 0.259273, "activity_20": 0.255952, "activity_30": 0.262183}, "trend_signal": 0, "fair_value": 0.461033, "relative_strength": -25.6643, "rate_of_change": -1.4600484346360227, "market_dynamics": 0.553504, "expectation": {"probability": 43.4068, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.26, "high": 0.26, "low": 0.24, "close": 0.245, "volume": 193174}, "trend_line": 0.277, "activity_lines": {"activity_5": 0.259, "activity_10": 0.258636, "activity_20": 0.254857, "activity_30": 0.259849}, "trend_signal": 0, "fair_value": 0.459262, "relative_strength": -28.846239, "rate_of_change": -1.4820373656936896, "market_dynamics": 0.392845, "expectation": {"probability": 42.8328, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.25, "high": 0.25, "low": 0.23, "close": 0.23, "volume": 169777}, "trend_line": 0.2715, "activity_lines": {"activity_5": 0.247, "activity_10": 0.254636, "activity_20": 0.252286, "activity_30": 0.256817}, "trend_signal": 0, "fair_value": 0.457398, "relative_strength": -33.509796, "rate_of_change": -1.9855595667870052, "market_dynamics": 0.141715, "expectation": {"probability": 42.2737, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.23, "high": 0.235, "low": 0.2, "close": 0.205, "volume": 507468}, "trend_line": 0.266333, "activity_lines": {"activity_5": 0.23, "activity_10": 0.246, "activity_20": 0.247452, "activity_30": 0.252527}, "trend_signal": 0, "fair_value": 0.455363, "relative_strength": -39.917181, "rate_of_change": -1.9031307550644687, "market_dynamics": -0.059221, "expectation": {"probability": 42.7413, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.205, "high": 0.22, "low": 0.2, "close": 0.205, "volume": 483590}, "trend_line": 0.2605, "activity_lines": {"activity_5": 0.218667, "activity_10": 0.237636, "activity_20": 0.242786, "activity_30": 0.24857}, "trend_signal": 0, "fair_value": 0.45336, "relative_strength": -39.52242, "rate_of_change": -2.1901153818715584, "market_dynamics": -0.104192, "expectation": {"probability": 41.4808, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.215, "high": 0.215, "low": 0.165, "close": 0.185, "volume": 618986}, "trend_line": 0.254333, "activity_lines": {"activity_5": 0.204333, "activity_10": 0.226, "activity_20": 0.236405, "activity_30": 0.243699}, "trend_signal": 0, "fair_value": 0.45123, "relative_strength": -42.974113, "rate_of_change": -2.3673704414587458, "market_dynamics": -0.219021, "expectation": {"probability": 41.7757, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.185, "high": 0.195, "low": 0.175, "close": 0.18, "volume": 237776}, "trend_line": 0.248667, "activity_lines": {"activity_5": 0.193, "activity_10": 0.214636, "activity_20": 0.229881, "activity_30": 0.238903}, "trend_signal": 0, "fair_value": 0.449094, "relative_strength": -42.823909, "rate_of_change": -2.2277879787522568, "market_dynamics": -0.465908, "expectation": {"probability": 41.3495, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.18, "high": 0.18, "low": 0.15, "close": 0.16, "volume": 409937}, "trend_line": 0.2445, "activity_lines": {"activity_5": 0.179333, "activity_10": 0.201273, "activity_20": 0.222429, "activity_30": 0.233183}, "trend_signal": 0, "fair_value": 0.446836, "relative_strength": -46.994467, "rate_of_change": -1.67573501912196, "market_dynamics": -0.683251, "expectation": {"probability": 40.8527, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.165, "high": 0.18, "low": 0.165, "close": 0.17, "volume": 132132}, "trend_line": 0.241667, "activity_lines": {"activity_5": 0.173667, "activity_10": 0.191909, "activity_20": 0.216667, "activity_30": 0.228376}, "trend_signal": 0, "fair_value": 0.44469, "relative_strength": -41.717665, "rate_of_change": -1.1586912065439683, "market_dynamics": -0.906631, "expectation": {"probability": 39.3678, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.17, "high": 0.19, "low": 0.17, "close": 0.175, "volume": 524922}, "trend_line": 0.238167, "activity_lines": {"activity_5": 0.172, "activity_10": 0.185636, "activity_20": 0.211786, "activity_30": 0.224075}, "trend_signal": 0, "fair_value": 0.442615, "relative_strength": -40.270349, "rate_of_change": -1.4482738644498434, "market_dynamics": -1.02294, "expectation": {"probability": 40.0081, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.17, "high": 0.17, "low": 0.155, "close": 0.155, "volume": 550385}, "trend_line": 0.234667, "activity_lines": {"activity_5": 0.165667, "activity_10": 0.177273, "activity_20": 0.205286, "activity_30": 0.21871}, "trend_signal": 0, "fair_value": 0.44042, "relative_strength": -46.707283, "rate_of_change": -1.4695570754974465, "market_dynamics": -1.019492, "expectation": {"probability": 41.6417, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.15, "high": 0.165, "low": 0.14, "close": 0.15, "volume": 754246}, "trend_line": 0.231833, "activity_lines": {"activity_5": 0.159667, "activity_10": 0.169818, "activity_20": 0.198643, "activity_30": 0.213247}, "trend_signal": 0, "fair_value": 0.43822, "relative_strength": -45.506767, "rate_of_change": -1.207668739106894, "market_dynamics": -0.964329, "expectation": {"probability": 41.2398, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.15, "high": 0.18, "low": 0.13, "close": 0.15, "volume": 486893}, "trend_line": 0.228333, "activity_lines": {"activity_5": 0.155667, "activity_10": 0.164091, "activity_20": 0.192286, "activity_30": 0.207968}, "trend_signal": 0, "fair_value": 0.436053, "relative_strength": -44.487352, "rate_of_change": -1.5097074187022568, "market_dynamics": -0.931737, "expectation": {"probability": 39.9138, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.16, "high": 0.17, "low": 0.14, "close": 0.145, "volume": 250836}, "trend_line": 0.225167, "activity_lines": {"activity_5": 0.150667, "activity_10": 0.158909, "activity_20": 0.18581, "activity_30": 0.202591}, "trend_signal": 0, "fair_value": 0.433881, "relative_strength": -46.601963, "rate_of_change": -1.3865713672574713, "market_dynamics": -0.99131, "expectation": {"probability": 40.312, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.145, "high": 0.15, "low": 0.135, "close": 0.15, "volume": 272404}, "trend_line": 0.222, "activity_lines": {"activity_5": 0.149, "activity_10": 0.155727, "activity_20": 0.180167, "activity_30": 0.197742}, "trend_signal": 0, "fair_value": 0.431778, "relative_strength": -44.816618, "rate_of_change": -1.4065116113817757, "market_dynamics": -1.027562, "expectation": {"probability": 39.0469, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.15, "high": 0.15, "low": 0.125, "close": 0.14, "volume": 1078294}, "trend_line": 0.218167, "activity_lines": {"activity_5": 0.145667, "activity_10": 0.151727, "activity_20": 0.173929, "activity_30": 0.192452}, "trend_signal": 0, "fair_value": 0.429632, "relative_strength": -49.185974, "rate_of_change": -1.726576576576578, "market_dynamics": -0.977679, "expectation": {"probability": 40.5972, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.14, "high": 0.145, "low": 0.135, "close": 0.14, "volume": 2284747}, "trend_line": 0.21, "activity_lines": {"activity_5": 0.143333, "activity_10": 0.148545, "activity_20": 0.168214, "activity_30": 0.187409}, "trend_signal": 0, "fair_value": 0.427518, "relative_strength": -48.111325, "rate_of_change": -3.7434625768333465, "market_dynamics": -0.846212, "expectation": {"probability": 39.1931, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.14, "high": 0.145, "low": 0.135, "close": 0.135, "volume": 589879}, "trend_line": 0.204, "activity_lines": {"activity_5": 0.14, "activity_10": 0.145182, "activity_20": 0.162643, "activity_30": 0.18257}, "trend_signal": 0, "fair_value": 0.425399, "relative_strength": -49.623385, "rate_of_change": -2.85714285714286, "market_dynamics": -0.747478, "expectation": {"probability": 39.7909, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.135, "high": 0.145, "low": 0.13, "close": 0.14, "volume": 896263}, "trend_line": 0.200167, "activity_lines": {"activity_5": 0.139333, "activity_10": 0.143182, "activity_20": 0.158238, "activity_30": 0.178441}, "trend_signal": 0, "fair_value": 0.423345, "relative_strength": -46.642954, "rate_of_change": -1.878921568627439, "market_dynamics": -0.513353, "expectation": {"probability": 38.436, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.135, "high": 0.14, "low": 0.13, "close": 0.135, "volume": 457070}, "trend_line": 0.196833, "activity_lines": {"activity_5": 0.137333, "activity_10": 0.140818, "activity_20": 0.154071, "activity_30": 0.174237}, "trend_signal": 0, "fair_value": 0.421286, "relative_strength": -47.722896, "rate_of_change": -1.6656092163043874, "market_dynamics": -0.392613, "expectation": {"probability": 40.0752, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.125, "high": 0.13, "low": 0.105, "close": 0.12, "volume": 597112}, "trend_line": 0.193333, "activity_lines": {"activity_5": 0.131333, "activity_10": 0.136455, "activity_20": 0.149071, "activity_30": 0.16928}, "trend_signal": 0, "fair_value": 0.419149, "relative_strength": -52.729747, "rate_of_change": -1.7781571179629445, "market_dynamics": -0.343677, "expectation": {"probability": 39.7223, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.12, "high": 0.185, "low": 0.12, "close": 0.185, "volume": 1086339}, "trend_line": 0.1925, "activity_lines": {"activity_5": 0.148333, "activity_10": 0.144545, "activity_20": 0.150905, "activity_30": 0.168742}, "trend_signal": 0, "fair_value": 0.4175, "relative_strength": -25.765937, "rate_of_change": -0.4308628118324344, "market_dynamics": 0.135668, "expectation": {"probability": 37.8378, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.185, "high": 0.185, "low": 0.15, "close": 0.16, "volume": 1251044}, "trend_line": 0.190333, "activity_lines": {"activity_5": 0.154, "activity_10": 0.147455, "activity_20": 0.150643, "activity_30": 0.166645}, "trend_signal": 0, "fair_value": 0.415699, "relative_strength": -34.181905, "rate_of_change": -1.1257142857142868, "market_dynamics": 0.442115, "expectation": {"probability": 39.338, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.155, "high": 0.18, "low": 0.14, "close": 0.16, "volume": 753477}, "trend_line": 0.188333, "activity_lines": {"activity_5": 0.158, "activity_10": 0.150182, "activity_20": 0.150714, "activity_30": 0.164688}, "trend_signal": 0, "fair_value": 0.413924, "relative_strength": -32.947904, "rate_of_change": -1.050789931330879, "market_dynamics": 0.666285, "expectation": {"probability": 37.5961, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.155, "high": 0.155, "low": 0.14, "close": 0.145, "volume": 242134}, "trend_line": 0.185667, "activity_lines": {"activity_5": 0.155667, "activity_10": 0.149909, "activity_20": 0.149571, "activity_30": 0.161892}, "trend_signal": 0, "fair_value": 0.412069, "relative_strength": -38.4402, "rate_of_change": -1.4155777266862428, "market_dynamics": 0.830913, "expectation": {"probability": 38.5719, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.14, "high": 0.15, "low": 0.135, "close": 0.15, "volume": 142581}, "trend_line": 0.182333, "activity_lines": {"activity_5": 0.154333, "activity_10": 0.150636, "activity_20": 0.14919, "activity_30": 0.159591}, "trend_signal": 0, "fair_value": 0.410274, "relative_strength": -34.878279, "rate_of_change": -1.7956879790161977, "market_dynamics": 0.657296, "expectation": {"probability": 37.1749, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.15, "high": 0.17, "low": 0.15, "close": 0.17, "volume": 166755}, "trend_line": 0.179, "activity_lines": {"activity_5": 0.157667, "activity_10": 0.154818, "activity_20": 0.150881, "activity_30": 0.158796}, "trend_signal": 0, "fair_value": 0.408639, "relative_strength": -26.194017, "rate_of_change": -1.8279740913603146, "market_dynamics": 0.582577, "expectation": {"probability": 37.7595, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.17, "high": 0.17, "low": 0.15, "close": 0.16, "volume": 339815}, "trend_line": 0.175, "activity_lines": {"activity_5": 0.158667, "activity_10": 0.156636, "activity_20": 0.151667, "activity_30": 0.15757}, "trend_signal": 0, "fair_value": 0.406959, "relative_strength": -28.331576, "rate_of_change": -2.234636871508382, "market_dynamics": 0.56993, "expectation": {"probability": 39.402, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.17, "high": 0.185, "low": 0.15, "close": 0.15, "volume": 376305}, "trend_line": 0.170333, "activity_lines": {"activity_5": 0.156333, "activity_10": 0.156182, "activity_20": 0.1515, "activity_30": 0.155957}, "trend_signal": 0, "fair_value": 0.405235, "relative_strength": -31.403132, "rate_of_change": -2.66685714285713, "market_dynamics": 0.607599, "expectation": {"probability": 39.0646, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.16, "high": 0.18, "low": 0.15, "close": 0.17, "volume": 174501}, "trend_line": 0.167333, "activity_lines": {"activity_5": 0.161333, "activity_10": 0.159182, "activity_20": 0.153333, "activity_30": 0.155935}, "trend_signal": 0, "fair_value": 0.403667, "relative_strength": -22.51416, "rate_of_change": -1.7612558928686763, "market_dynamics": 0.71384, "expectation": {"probability": 36.8137, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.17, "high": 0.18, "low": 0.165, "close": 0.175, "volume": 348345}, "trend_line": 0.164667, "activity_lines": {"activity_5": 0.166333, "activity_10": 0.162455, "activity_20": 0.155667, "activity_30": 0.15643}, "trend_signal": 0, "fair_value": 0.402152, "relative_strength": -20.648261, "rate_of_change": -1.593230265398936, "market_dynamics": 0.781647, "expectation": {"probability": 37.3773, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.165, "high": 0.165, "low": 0.15, "close": 0.16, "volume": 181094}, "trend_line": 0.161833, "activity_lines": {"activity_5": 0.164667, "activity_10": 0.162, "activity_20": 0.156476, "activity_30": 0.156129}, "trend_signal": 0, "fair_value": 0.400559, "relative_strength": -26.708653, "rate_of_change": -1.7210491476737921, "market_dynamics": 0.765242, "expectation": {"probability": 39.6729, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.155, "high": 0.17, "low": 0.15, "close": 0.16, "volume": 307446}, "trend_line": 0.1595, "activity_lines": {"activity_5": 0.163667, "activity_10": 0.162, "activity_20": 0.157238, "activity_30": 0.156011}, "trend_signal": 0, "fair_value": 0.398987, "relative_strength": -25.918374, "rate_of_change": -1.441609560472834, "market_dynamics": 0.802821, "expectation": {"probability": 37.5627, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.165, "high": 0.235, "low": 0.165, "close": 0.195, "volume": 2408911}, "trend_line": 0.159167, "activity_lines": {"activity_5": 0.174333, "activity_10": 0.168364, "activity_20": 0.161286, "activity_30": 0.158301}, "trend_signal": 0, "fair_value": 0.397662, "relative_strength": -8.136868, "rate_of_change": -0.2087774294670846, "market_dynamics": 0.948912, "expectation": {"probability": 37.3924, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.23, "high": 0.235, "low": 0.205, "close": 0.23, "volume": 2041693}, "trend_line": 0.16, "activity_lines": {"activity_5": 0.193667, "activity_10": 0.180455, "activity_20": 0.168429, "activity_30": 0.162871}, "trend_signal": 1, "fair_value": 0.396581, "relative_strength": 8.913037, "rate_of_change": 0.5233496893200227, "market_dynamics": 1.057417, "expectation": {"probability": 38.4956, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.22, "high": 0.23, "low": 0.195, "close": 0.21, "volume": 1963532}, "trend_line": 0.160833, "activity_lines": {"activity_5": 0.202333, "activity_10": 0.187364, "activity_20": 0.173286, "activity_30": 0.166097}, "trend_signal": 1, "fair_value": 0.395385, "relative_strength": 0.909951, "rate_of_change": 0.5206250000000002, "market_dynamics": 1.204798, "expectation": {"probability": 35.4735, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.21, "high": 0.23, "low": 0.18, "close": 0.23, "volume": 2705505}, "trend_line": 0.1625, "activity_lines": {"activity_5": 0.215333, "activity_10": 0.196818, "activity_20": 0.179714, "activity_30": 0.170559}, "trend_signal": 1, "fair_value": 0.392756, "relative_strength": 10.67029, "rate_of_change": 1.036478832080482, "market_dynamics": 1.402877, "expectation": {"probability": 38.5686, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.21, "high": 0.23, "low": 0.185, "close": 0.205, "volume": 3160190}, "trend_line": 0.164, "activity_lines": {"activity_5": 0.215333, "activity_10": 0.200636, "activity_20": 0.183333, "activity_30": 0.173301}, "trend_signal": 1, "fair_value": 0.389904, "relative_strength": -2.88131, "rate_of_change": 0.9230769230769239, "market_dynamics": 1.35644, "expectation": {"probability": 40.6953, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.22, "high": 0.225, "low": 0.195, "close": 0.205, "volume": 2405519}, "trend_line": 0.165167, "activity_lines": {"activity_5": 0.212333, "activity_10": 0.203636, "activity_20": 0.186619, "activity_30": 0.175946}, "trend_signal": 1, "fair_value": 0.387276, "relative_strength": -0.614021, "rate_of_change": 0.7115853658536594, "market_dynamics": 1.309565, "expectation": {"probability": 38.1156, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.2, "high": 0.22, "low": 0.185, "close": 0.195, "volume": 3181993}, "trend_line": 0.165833, "activity_lines": {"activity_5": 0.205333, "activity_10": 0.203818, "activity_20": 0.188643, "activity_30": 0.177871}, "trend_signal": 1, "fair_value": 0.384583, "relative_strength": -4.54745, "rate_of_change": 0.40322824777346555, "market_dynamics": 1.272982, "expectation": {"probability": 39.3022, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.195, "high": 0.22, "low": 0.18, "close": 0.185, "volume": 2494979}, "trend_line": 0.166833, "activity_lines": {"activity_5": 0.197333, "activity_10": 0.201727, "activity_20": 0.189429, "activity_30": 0.179108}, "trend_signal": 1, "fair_value": 0.381667, "relative_strength": -8.866868, "rate_of_change": 0.6030162874699251, "market_dynamics": 1.067296, "expectation": {"probability": 38.6408, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.185, "high": 0.215, "low": 0.185, "close": 0.2, "volume": 1170140}, "trend_line": 0.1685, "activity_lines": {"activity_5": 0.196, "activity_10": 0.202182, "activity_20": 0.191333, "activity_30": 0.181247}, "trend_signal": 1, "fair_value": 0.377468, "relative_strength": 0.59551, "rate_of_change": 0.9992027956099823, "market_dynamics": 0.896064, "expectation": {"probability": 35.313, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.2, "high": 0.205, "low": 0.165, "close": 0.165, "volume": 1517012}, "trend_line": 0.169, "activity_lines": {"activity_5": 0.185, "activity_10": 0.195545, "activity_20": 0.189833, "activity_30": 0.181022}, "trend_signal": 1, "fair_value": 0.372596, "relative_strength": -15.342541, "rate_of_change": 0.29673590504451064, "market_dynamics": 0.501634, "expectation": {"probability": 39.5763, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.175, "high": 0.21, "low": 0.175, "close": 0.19, "volume": 2747706}, "trend_line": 0.1705, "activity_lines": {"activity_5": 0.185, "activity_10": 0.193364, "activity_20": 0.19069, "activity_30": 0.182376}, "trend_signal": 1, "fair_value": 0.368526, "relative_strength": -0.70211, "rate_of_change": 0.8875739644970422, "market_dynamics": 0.268517, "expectation": {"probability": 37.1636, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.185, "high": 0.24, "low": 0.18, "close": 0.22, "volume": 3190354}, "trend_line": 0.172833, "activity_lines": {"activity_5": 0.196, "activity_10": 0.196727, "activity_20": 0.194262, "activity_30": 0.18557}, "trend_signal": 1, "fair_value": 0.364679, "relative_strength": 18.022818, "rate_of_change": 1.3683284457477853, "market_dynamics": 0.280639, "expectation": {"probability": 37.1014, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.23, "high": 0.245, "low": 0.21, "close": 0.235, "volume": 1462354}, "trend_line": 0.176, "activity_lines": {"activity_5": 0.210333, "activity_10": 0.203, "activity_20": 0.198905, "activity_30": 0.189581}, "trend_signal": 1, "fair_value": 0.361026, "relative_strength": 23.049393, "rate_of_change": 1.8324046912337362, "market_dynamics": 0.257507, "expectation": {"probability": 39.3855, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.24, "high": 0.24, "low": 0.2, "close": 0.21, "volume": 1048034}, "trend_line": 0.178333, "activity_lines": {"activity_5": 0.213, "activity_10": 0.204273, "activity_20": 0.200762, "activity_30": 0.191774}, "trend_signal": 1, "fair_value": 0.357949, "relative_strength": 9.926666, "rate_of_change": 1.325568181818183, "market_dynamics": 0.310965, "expectation": {"probability": 38.4187, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.21, "high": 0.22, "low": 0.15, "close": 0.155, "volume": 3184719}, "trend_line": 0.179, "activity_lines": {"activity_5": 0.196667, "activity_10": 0.195909, "activity_20": 0.19719, "activity_30": 0.190269}, "trend_signal": 1, "fair_value": 0.355096, "relative_strength": -18.577118, "rate_of_change": 0.3740193906904504, "market_dynamics": 0.11392, "expectation": {"probability": 40.7166, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.16, "high": 0.17, "low": 0.145, "close": 0.155, "volume": 1551707}, "trend_line": 0.1795, "activity_lines": {"activity_5": 0.181, "activity_10": 0.188455, "activity_20": 0.193643, "activity_30": 0.18872}, "trend_signal": 1, "fair_value": 0.352212, "relative_strength": -16.726899, "rate_of_change": 0.27932960893854775, "market_dynamics": -0.328344, "expectation": {"probability": 40.5819, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.175, "high": 0.24, "low": 0.175, "close": 0.225, "volume": 2358851}, "trend_line": 0.1825, "activity_lines": {"activity_5": 0.191, "activity_10": 0.194636, "activity_20": 0.196738, "activity_30": 0.191656}, "trend_signal": 1, "fair_value": 0.349679, "relative_strength": 19.807656, "rate_of_change": 1.6713091922005585, "market_dynamics": -0.436932, "expectation": {"probability": 34.749, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.225, "high": 0.225, "low": 0.215, "close": 0.225, "volume": 672264}, "trend_line": 0.186, "activity_lines": {"activity_5": 0.200667, "activity_10": 0.200273, "activity_20": 0.199571, "activity_30": 0.194398}, "trend_signal": 1, "fair_value": 0.346795, "relative_strength": 21.306612, "rate_of_change": 1.917808219178084, "market_dynamics": -0.462762, "expectation": {"probability": 33.6066, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.225, "high": 0.23, "low": 0.21, "close": 0.215, "volume": 1664284}, "trend_line": 0.187, "activity_lines": {"activity_5": 0.207667, "activity_10": 0.203364, "activity_20": 0.201214, "activity_30": 0.196269}, "trend_signal": 1, "fair_value": 0.343878, "relative_strength": 16.754496, "rate_of_change": 0.5376344086021511, "market_dynamics": -0.297371, "expectation": {"probability": 40.9677, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.22, "high": 0.235, "low": 0.21, "close": 0.22, "volume": 1690696}, "trend_line": 0.189, "activity_lines": {"activity_5": 0.216, "activity_10": 0.207091, "activity_20": 0.203071, "activity_30": 0.198398}, "trend_signal": 1, "fair_value": 0.340737, "relative_strength": 17.612583, "rate_of_change": 1.069518716577541, "market_dynamics": 0.022155, "expectation": {"probability": 36.1432, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.23, "high": 0.23, "low": 0.205, "close": 0.215, "volume": 1486183}, "trend_line": 0.190833, "activity_lines": {"activity_5": 0.218333, "activity_10": 0.208909, "activity_20": 0.204167, "activity_30": 0.200075}, "trend_signal": 1, "fair_value": 0.337628, "relative_strength": 16.024989, "rate_of_change": 0.9698412698412704, "market_dynamics": 0.057163, "expectation": {"probability": 35.5705, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.22, "high": 0.235, "low": 0.21, "close": 0.23, "volume": 1034209}, "trend_line": 0.193667, "activity_lines": {"activity_5": 0.221667, "activity_10": 0.213, "activity_20": 0.206595, "activity_30": 0.202602}, "trend_signal": 1, "fair_value": 0.334359, "relative_strength": 24.110622, "rate_of_change": 1.4850680961888159, "market_dynamics": 0.214774, "expectation": {"probability": 36.3834, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.225, "high": 0.32, "low": 0.21, "close": 0.255, "volume": 4218739}, "trend_line": 0.197167, "activity_lines": {"activity_5": 0.233, "activity_10": 0.221455, "activity_20": 0.211405, "activity_30": 0.206559}, "trend_signal": 1, "fair_value": 0.331667, "relative_strength": 39.466801, "rate_of_change": 1.8072258051190975, "market_dynamics": 0.53945, "expectation": {"probability": 38.1356, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.26, "high": 0.305, "low": 0.25, "close": 0.295, "volume": 2260356}, "trend_line": 0.201333, "activity_lines": {"activity_5": 0.255667, "activity_10": 0.236818, "activity_20": 0.21981, "activity_30": 0.212871}, "trend_signal": 1, "fair_value": 0.329391, "relative_strength": 56.26078, "rate_of_change": 2.1129296484705873, "market_dynamics": 0.791555, "expectation": {"probability": 40.1026, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.305, "high": 0.395, "low": 0.305, "close": 0.375, "volume": 1605350}, "trend_line": 0.2085, "activity_lines": {"activity_5": 0.299667, "activity_10": 0.265182, "activity_20": 0.235524, "activity_30": 0.224075}, "trend_signal": 1, "fair_value": 0.3275, "relative_strength": 91.745447, "rate_of_change": 3.5597741055862566, "market_dynamics": 1.016146, "expectation": {"probability": 41.6667, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.385, "high": 0.42, "low": 0.33, "close": 0.35, "volume": 2818115}, "trend_line": 0.215167, "activity_lines": {"activity_5": 0.325, "activity_10": 0.285, "activity_20": 0.248048, "activity_30": 0.233204}, "trend_signal": 1, "fair_value": 0.325449, "relative_strength": 74.189763, "rate_of_change": 3.1976019184652307, "market_dynamics": 1.228425, "expectation": {"probability": 44.2561, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.355, "high": 0.385, "low": 0.305, "close": 0.305, "volume": 1611559}, "trend_line": 0.219667, "activity_lines": {"activity_5": 0.326333, "activity_10": 0.293091, "activity_20": 0.255595, "activity_30": 0.239}, "trend_signal": 1, "fair_value": 0.324199, "relative_strength": 55.789939, "rate_of_change": 2.0913987739755653, "market_dynamics": 1.105047, "expectation": {"probability": 40.0, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.3, "high": 0.32, "low": 0.26, "close": 0.29, "volume": 3051197}, "trend_line": 0.2235, "activity_lines": {"activity_5": 0.317667, "activity_10": 0.297, "activity_20": 0.26119, "activity_30": 0.243538}, "trend_signal": 1, "fair_value": 0.322949, "relative_strength": 50.599897, "rate_of_change": 1.7449138923916667, "market_dynamics": 1.061377, "expectation": {"probability": 39.1198, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.305, "high": 0.365, "low": 0.22, "close": 0.36, "volume": 6264632}, "trend_line": 0.230167, "activity_lines": {"activity_5": 0.33, "activity_10": 0.312455, "activity_20": 0.272952, "activity_30": 0.252344}, "trend_signal": 1, "fair_value": 0.322276, "relative_strength": 87.800149, "rate_of_change": 2.9829977628635373, "market_dynamics": 1.148217, "expectation": {"probability": 39.1931, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.345, "high": 0.345, "low": 0.275, "close": 0.31, "volume": 2798762}, "trend_line": 0.235167, "activity_lines": {"activity_5": 0.321333, "activity_10": 0.316182, "activity_20": 0.27919, "activity_30": 0.257495}, "trend_signal": 1, "fair_value": 0.320545, "relative_strength": 57.78206, "rate_of_change": 2.172335738833098, "market_dynamics": 1.062622, "expectation": {"probability": 39.6431, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.295, "high": 0.31, "low": 0.28, "close": 0.28, "volume": 1324938}, "trend_line": 0.238, "activity_lines": {"activity_5": 0.307, "activity_10": 0.312818, "activity_20": 0.281881, "activity_30": 0.260387}, "trend_signal": 1, "fair_value": 0.319006, "relative_strength": 39.938003, "rate_of_change": 1.2046758261150596, "market_dynamics": 0.85876, "expectation": {"probability": 38.9779, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.285, "high": 0.3, "low": 0.28, "close": 0.285, "volume": 556004}, "trend_line": 0.239833, "activity_lines": {"activity_5": 0.299, "activity_10": 0.309182, "activity_20": 0.284619, "activity_30": 0.263419}, "trend_signal": 1, "fair_value": 0.317372, "relative_strength": 35.021871, "rate_of_change": 0.7701680672268914, "market_dynamics": 0.55421, "expectation": {"probability": 40.2183, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.285, "high": 0.35, "low": 0.285, "close": 0.335, "volume": 2414678}, "trend_line": 0.244, "activity_lines": {"activity_5": 0.309, "activity_10": 0.313636, "activity_20": 0.29181, "activity_30": 0.269559}, "trend_signal": 1, "fair_value": 0.315513, "relative_strength": 56.537767, "rate_of_change": 1.7374589818748898, "market_dynamics": 0.315216, "expectation": {"probability": 39.9494, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.335, "high": 0.35, "low": 0.295, "close": 0.3, "volume": 1590430}, "trend_line": 0.246333, "activity_lines": {"activity_5": 0.304333, "activity_10": 0.310273, "activity_20": 0.29519, "activity_30": 0.273172}, "trend_signal": 1, "fair_value": 0.31359, "relative_strength": 41.005581, "rate_of_change": 0.9561475409836073, "market_dynamics": 0.032954, "expectation": {"probability": 40.6004, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.295, "high": 0.335, "low": 0.29, "close": 0.295, "volume": 2455604}, "trend_line": 0.249333, "activity_lines": {"activity_5": 0.302, "activity_10": 0.305909, "activity_20": 0.297667, "activity_30": 0.276312}, "trend_signal": 1, "fair_value": 0.311859, "relative_strength": 37.718778, "rate_of_change": 1.2178636236314269, "market_dynamics": -0.026971, "expectation": {"probability": 44.1989, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.295, "high": 0.325, "low": 0.26, "close": 0.32, "volume": 8411894}, "trend_line": 0.253167, "activity_lines": {"activity_5": 0.309, "activity_10": 0.307545, "activity_20": 0.301857, "activity_30": 0.280871}, "trend_signal": 1, "fair_value": 0.309808, "relative_strength": 46.885635, "rate_of_change": 1.5377025905114752, "market_dynamics": 0.093135, "expectation": {"probability": 39.38, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.32, "high": 0.325, "low": 0.315, "close": 0.315, "volume": 8173277}, "trend_line": 0.257167, "activity_lines": {"activity_5": 0.311667, "activity_10": 0.308818, "activity_20": 0.304786, "activity_30": 0.28486}, "trend_signal": 1, "fair_value": 0.307885, "relative_strength": 44.231729, "rate_of_change": 1.5799847531471338, "market_dynamics": -7.3e-05, "expectation": {"probability": 41.7808, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.315, "high": 0.32, "low": 0.31, "close": 0.3175, "volume": 8893893}, "trend_line": 0.261583, "activity_lines": {"activity_5": 0.313167, "activity_10": 0.310364, "activity_20": 0.307524, "activity_30": 0.288753}, "trend_signal": 1, "fair_value": 0.305946, "relative_strength": 42.773859, "rate_of_change": 1.7171721099519113, "market_dynamics": 0.049074, "expectation": {"probability": 39.173, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.315, "high": 0.325, "low": 0.31, "close": 0.32, "volume": 4545190}, "trend_line": 0.265583, "activity_lines": {"activity_5": 0.316667, "activity_10": 0.311864, "activity_20": 0.31006, "activity_30": 0.292522}, "trend_signal": 1, "fair_value": 0.304087, "relative_strength": 40.495804, "rate_of_change": 1.5291513592244157, "market_dynamics": -0.000977, "expectation": {"probability": 41.8641, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/7f9b943a-b9a0-416d-8c15-d98c08601f25/", "share_image": "https://sharemaestro.com/terminal/7f9b943a-b9a0-416d-8c15-d98c08601f25/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}