{"ticker": {"uuid": "7f9f8256-09b5-4310-937e-578e762a09a6", "symbol": "SOLX", "name": "TREX 2X Long SOL Daily Target ETF", "exchange": "CBOE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, SOLX fell 17.30%, moving from 10.42 to 8.62. The latest weekly close is below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Market Dynamics is 0.00 on the latest week. Expectation is negative at 33.78%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "8.62"}, {"label": "12-Week Change", "value": "-17.30%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 33.78%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Market Dynamics", "value": "0.00"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 8.62, "high": 8.62, "low": 8.62, "close": 8.62, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 8.616547, "activity_10": 8.800351, "activity_20": 9.535195, "activity_30": null}, "trend_signal": 0, "fair_value": 14.647836, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 33.7838, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-12-12", "ohlcv": {"open": 30.11, "high": 32.78, "low": 26.71, "close": 27.4031, "volume": 26060}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 27.4031, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 27.97, "high": 27.97, "low": 21.627, "close": 25.15, "volume": 16015}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.27655, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 25.2, "high": 25.455, "low": 22.86, "close": 23.2444, "volume": 7632}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.265833, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 23.665, "high": 26.5566, "low": 23.4972, "close": 26.5566, "volume": 4302}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.588525, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 28.72, "high": 31.35, "low": 27.299, "close": 28.3137, "volume": 56936}, "trend_line": null, "activity_lines": {"activity_5": 26.348747, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.13356, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 33.3333, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 30.05, "high": 33.565, "low": 30.05, "close": 32.0466, "volume": 21351}, "trend_line": null, "activity_lines": {"activity_5": 28.31976, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 27.119067, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 54.6392, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 24.98, "high": 25.7375, "low": 23.76, "close": 24.1502, "volume": 32286}, "trend_line": null, "activity_lines": {"activity_5": 27.349073, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.694943, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 58.5938, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 22.855, "high": 24.1313, "low": 20.04, "close": 20.7009, "volume": 20811}, "trend_line": null, "activity_lines": {"activity_5": 25.295273, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.945688, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 16.305, "high": 16.78, "low": 8.73, "close": 10.7323, "volume": 47019}, "trend_line": null, "activity_lines": {"activity_5": 20.088173, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.255311, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 41.4365, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 9.98, "high": 11.05, "low": 8.377, "close": 10.012, "volume": 24590}, "trend_line": null, "activity_lines": {"activity_5": 15.695927, "activity_10": 20.343275, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.83098, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 35.3774, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 10.07, "high": 10.13, "low": 8.93, "close": 9.9511, "volume": 36028}, "trend_line": null, "activity_lines": {"activity_5": 12.503493, "activity_10": 18.001478, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.660082, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 30.8642, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 8.96, "high": 10.97, "low": 7.93, "close": 8.9071, "volume": 48163}, "trend_line": null, "activity_lines": {"activity_5": 10.436093, "activity_10": 15.787173, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.597333, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 27.3723, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 9.4906, "high": 11.64, "low": 9.0001, "close": 9.4898, "volume": 44380}, "trend_line": null, "activity_lines": {"activity_5": 9.579133, "activity_10": 13.974138, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.742908, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 28.0702, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 9.49, "high": 11.499, "low": 9.38, "close": 10.423, "volume": 44187}, "trend_line": null, "activity_lines": {"activity_5": 9.780647, "activity_10": 12.58086, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.0772, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 34.0836, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 11.72, "high": 11.988, "low": 10.0874, "close": 10.3696, "volume": 92843}, "trend_line": null, "activity_lines": {"activity_5": 9.98498, "activity_10": 11.471211, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 18.496693, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 36.4641, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 10.7, "high": 11.25, "low": 8.7201, "close": 8.8772, "volume": 40820}, "trend_line": null, "activity_lines": {"activity_5": 9.668007, "activity_10": 10.416473, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 17.895475, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 34.0206, "direction": "negative"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 9.27, "high": 9.33, "low": 7.6, "close": 8.18, "volume": 59614}, "trend_line": null, "activity_lines": {"activity_5": 9.190227, "activity_10": 9.656233, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 17.323976, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 31.5036, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 8.79, "high": 9.5599, "low": 7.9, "close": 9.3839, "volume": 52061}, "trend_line": null, "activity_lines": {"activity_5": 9.16222, "activity_10": 9.405251, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 16.882861, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 32.2353, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 8.75, "high": 10.3683, "low": 8.69, "close": 10.1398, "volume": 31297}, "trend_line": null, "activity_lines": {"activity_5": 9.39324, "activity_10": 9.497469, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 16.527963, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 36.1419, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 10.1, "high": 10.1, "low": 8.781, "close": 9.1164, "volume": 22806}, "trend_line": null, "activity_lines": {"activity_5": 9.302007, "activity_10": 9.414387, "activity_20": 12.309764, "activity_30": null}, "trend_signal": 0, "fair_value": 16.157385, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 37.2781, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 8.89, "high": 9.1699, "low": 8.1666, "close": 8.5682, "volume": 28766}, "trend_line": null, "activity_lines": {"activity_5": 9.111587, "activity_10": 9.247916, "activity_20": 11.586984, "activity_30": null}, "trend_signal": 0, "fair_value": 15.795995, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 35.4597, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 8.83, "high": 8.8499, "low": 8.62, "close": 8.62, "volume": 2869}, "trend_line": null, "activity_lines": {"activity_5": 8.959033, "activity_10": 9.116007, "activity_20": 10.958828, "activity_30": null}, "trend_signal": 0, "fair_value": 15.469814, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 35.9926, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 8.62, "high": 8.62, "low": 8.62, "close": 8.62, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 8.777147, "activity_10": 8.989318, "activity_20": 10.409386, "activity_30": null}, "trend_signal": 0, "fair_value": 15.171996, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 37.3832, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 8.62, "high": 8.62, "low": 8.62, "close": 8.62, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 8.646187, "activity_10": 8.878444, "activity_20": 9.929584, "activity_30": null}, "trend_signal": 0, "fair_value": 14.898996, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 35.6506, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 8.62, "high": 8.62, "low": 8.62, "close": 8.62, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 8.616547, "activity_10": 8.800351, "activity_20": 9.535195, "activity_30": null}, "trend_signal": 0, "fair_value": 14.647836, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 33.7838, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/7f9f8256-09b5-4310-937e-578e762a09a6/", "share_image": "https://sharemaestro.com/terminal/7f9f8256-09b5-4310-937e-578e762a09a6/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}