{"ticker": {"uuid": "7f9fdac6-7746-4b9b-91fb-3ddd9debdafb", "symbol": "6578", "name": "CORREC Co., Ltd.", "exchange": "JPX", "asset_type": "Equity", "sector": "Industrials", "industry": "Conglomerates", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 6578 rose 9.90%, moving from 404.00 to 444.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -8.37 and has softened across the 12-week window. Market Dynamics is -0.75 on the latest week. Expectation is negative at 44.59%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "444.00"}, {"label": "12-Week Change", "value": "9.90%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 44.59%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-8.37"}, {"label": "Market Dynamics", "value": "-0.75"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 436.0, "high": 444.0, "low": 431.0, "close": 444.0, "volume": 21300}, "trend_line": 411.688655, "activity_lines": {"activity_5": 438.2, "activity_10": 436.127273, "activity_20": 434.756208, "activity_30": 429.719303}, "trend_signal": 1, "fair_value": 320.922259, "relative_strength": -8.367924, "rate_of_change": 1.3865219205178476, "market_dynamics": -0.746675, "expectation": {"probability": 44.5924, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 285.200215, "high": 339.43501, "low": 267.433633, "close": 274.914307, "volume": 2765100}, "trend_line": 199.515468, "activity_lines": {"activity_5": 258.893221, "activity_10": 240.979301, "activity_20": 221.966358, "activity_30": 210.622843}, "trend_signal": 1, "fair_value": 269.517497, "relative_strength": 16.290671, "rate_of_change": 1.2976739008499574, "market_dynamics": 1.486565, "expectation": {"probability": 46.0145, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 275.84938, "high": 337.564827, "low": 270.238878, "close": 291.745789, "volume": 6527900}, "trend_line": 202.476563, "activity_lines": {"activity_5": 274.228577, "activity_10": 251.996276, "activity_20": 229.963541, "activity_30": 216.573186}, "trend_signal": 1, "fair_value": 269.140512, "relative_strength": 17.975033, "rate_of_change": 1.4841430740598018, "market_dynamics": 1.666672, "expectation": {"probability": 34.7124, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 297.35628, "high": 319.798263, "low": 275.849363, "close": 284.265106, "volume": 1849700}, "trend_line": 205.28181, "activity_lines": {"activity_5": 281.709231, "activity_10": 260.429017, "activity_20": 236.745115, "activity_30": 221.849866}, "trend_signal": 1, "fair_value": 268.60913, "relative_strength": 18.392701, "rate_of_change": 1.3854675121090476, "market_dynamics": 1.597293, "expectation": {"probability": 45.5696, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 288.005474, "high": 328.21404, "low": 280.524812, "close": 313.252716, "volume": 1329000}, "trend_line": 209.053312, "activity_lines": {"activity_5": 293.615959, "activity_10": 272.891124, "activity_20": 245.770892, "activity_30": 228.815731}, "trend_signal": 1, "fair_value": 268.304961, "relative_strength": 28.635025, "rate_of_change": 1.837231462446672, "market_dynamics": 1.522773, "expectation": {"probability": 35.0148, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 320.733327, "high": 334.759565, "low": 275.84938, "close": 289.875641, "volume": 1630100}, "trend_line": 212.326102, "activity_lines": {"activity_5": 294.239351, "activity_10": 279.300694, "activity_20": 251.915722, "activity_30": 234.030075}, "trend_signal": 1, "fair_value": 267.809544, "relative_strength": 21.878687, "rate_of_change": 1.5655288924578177, "market_dynamics": 1.412144, "expectation": {"probability": 45.6693, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 288.005476, "high": 334.759621, "low": 251.537233, "close": 300.16156, "volume": 4177000}, "trend_line": 216.440466, "activity_lines": {"activity_5": 297.356301, "activity_10": 286.186307, "activity_20": 258.545906, "activity_30": 239.696879}, "trend_signal": 1, "fair_value": 267.451025, "relative_strength": 25.956595, "rate_of_change": 1.937757045057039, "market_dynamics": 1.27299, "expectation": {"probability": 35.3055, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 315.122841, "high": 432.943261, "low": 313.252676, "close": 335.694672, "volume": 17583000}, "trend_line": 222.206809, "activity_lines": {"activity_5": 310.634471, "activity_10": 297.985349, "activity_20": 267.994693, "activity_30": 247.390699}, "trend_signal": 1, "fair_value": 267.53317, "relative_strength": 40.298158, "rate_of_change": 2.664170479100709, "market_dynamics": 1.295692, "expectation": {"probability": 37.464, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 330.08416, "high": 347.85073, "low": 311.382522, "close": 317.928101, "volume": 1710600}, "trend_line": 227.131578, "activity_lines": {"activity_5": 315.060525, "activity_10": 304.292905, "activity_20": 275.043435, "activity_30": 253.566266}, "trend_signal": 1, "fair_value": 267.779364, "relative_strength": 30.622019, "rate_of_change": 2.2162997714439965, "market_dynamics": 1.186225, "expectation": {"probability": 49.5187, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 317.928094, "high": 324.473673, "low": 286.135297, "close": 302.031738, "volume": 1948900}, "trend_line": 231.619976, "activity_lines": {"activity_5": 311.943591, "activity_10": 305.670033, "activity_20": 279.959302, "activity_30": 258.398534}, "trend_signal": 1, "fair_value": 267.515623, "relative_strength": 25.759246, "rate_of_change": 1.976122404256804, "market_dynamics": 1.076045, "expectation": {"probability": 48.179, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 297.35629, "high": 343.175348, "low": 295.486125, "close": 324.473694, "volume": 1180500}, "trend_line": 236.762931, "activity_lines": {"activity_5": 317.055375, "activity_10": 310.37945, "activity_20": 286.429184, "activity_30": 264.389097}, "trend_signal": 1, "fair_value": 267.425309, "relative_strength": 33.002336, "rate_of_change": 2.220428086047294, "market_dynamics": 1.01549, "expectation": {"probability": 37.9964, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 324.473665, "high": 368.422547, "low": 309.512343, "close": 347.850739, "volume": 1157000}, "trend_line": 242.092902, "activity_lines": {"activity_5": 327.652971, "activity_10": 318.45516, "activity_20": 294.484252, "activity_30": 271.556052}, "trend_signal": 1, "fair_value": 267.467106, "relative_strength": 45.927822, "rate_of_change": 2.2511847515521763, "market_dynamics": 0.879253, "expectation": {"probability": 38.2194, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 340.370077, "high": 378.708477, "low": 330.084201, "close": 340.370087, "volume": 1051400}, "trend_line": 247.235857, "activity_lines": {"activity_5": 332.577737, "activity_10": 323.844635, "activity_20": 301.096622, "activity_30": 277.896515}, "trend_signal": 1, "fair_value": 267.401815, "relative_strength": 40.785461, "rate_of_change": 2.1243724857327706, "market_dynamics": 0.867638, "expectation": {"probability": 48.3903, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 341.305168, "high": 363.747162, "low": 332.889424, "close": 363.747162, "volume": 704800}, "trend_line": 253.500911, "activity_lines": {"activity_5": 344.983167, "activity_10": 332.600409, "activity_20": 309.383236, "activity_30": 285.413374}, "trend_signal": 1, "fair_value": 267.580994, "relative_strength": 44.111685, "rate_of_change": 2.5340393889548114, "market_dynamics": 0.940751, "expectation": {"probability": 38.8496, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 361.876969, "high": 370.292712, "low": 329.149084, "close": 343.175323, "volume": 875500}, "trend_line": 259.080237, "activity_lines": {"activity_5": 347.476713, "activity_10": 336.17072, "activity_20": 315.007089, "activity_30": 291.19882}, "trend_signal": 1, "fair_value": 267.498205, "relative_strength": 35.303782, "rate_of_change": 2.200909644857256, "market_dynamics": 0.852152, "expectation": {"probability": 48.6594, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 339.435028, "high": 360.006813, "low": 332.889415, "close": 347.850739, "volume": 495400}, "trend_line": 264.472547, "activity_lines": {"activity_5": 348.785826, "activity_10": 340.047059, "activity_20": 320.461736, "activity_30": 296.925949}, "trend_signal": 1, "fair_value": 267.480867, "relative_strength": 32.405963, "rate_of_change": 2.0813281871438183, "market_dynamics": 0.672928, "expectation": {"probability": 39.0244, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 350.655998, "high": 355.331411, "low": 317.928103, "close": 340.370087, "volume": 348400}, "trend_line": 269.771349, "activity_lines": {"activity_5": 346.042918, "activity_10": 341.509188, "activity_20": 324.562741, "activity_30": 301.822564}, "trend_signal": 1, "fair_value": 267.35644, "relative_strength": 33.100207, "rate_of_change": 2.003535739382419, "market_dynamics": 0.386881, "expectation": {"probability": 48.932, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 340.370087, "high": 351.591097, "low": 332.889421, "close": 342.240234, "volume": 223700}, "trend_line": 274.945472, "activity_lines": {"activity_5": 344.422103, "activity_10": 342.580279, "activity_20": 328.245184, "activity_30": 306.497976}, "trend_signal": 1, "fair_value": 267.196694, "relative_strength": 35.017289, "rate_of_change": 1.9179660920923107, "market_dynamics": 0.085584, "expectation": {"probability": 38.3701, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 346.915654, "high": 352.52615, "low": 323.538585, "close": 334.759583, "volume": 390700}, "trend_line": 279.839071, "activity_lines": {"activity_5": 340.183061, "activity_10": 342.172241, "activity_20": 330.591795, "activity_30": 310.356951}, "trend_signal": 1, "fair_value": 266.994908, "relative_strength": 34.507614, "rate_of_change": 1.7798434592878092, "market_dynamics": -0.193762, "expectation": {"probability": 47.6902, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 349.720902, "high": 371.227823, "low": 288.940552, "close": 288.940552, "volume": 1333000}, "trend_line": 283.485894, "activity_lines": {"activity_5": 322.603514, "activity_10": 333.127443, "activity_20": 327.960206, "activity_30": 310.944144}, "trend_signal": 1, "fair_value": 266.31609, "relative_strength": 10.79141, "rate_of_change": 1.3031857870911756, "market_dynamics": -0.558203, "expectation": {"probability": 44.7619, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 277.719528, "high": 284.265145, "low": 254.342489, "close": 261.823151, "volume": 1444900}, "trend_line": 285.885939, "activity_lines": {"activity_5": 299.600484, "activity_10": 319.390231, "activity_20": 322.612424, "activity_30": 309.546547}, "trend_signal": 1, "fair_value": 265.812342, "relative_strength": 3.479467, "rate_of_change": 0.8466188444635748, "market_dynamics": -0.826263, "expectation": {"probability": 48.5087, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 261.823138, "high": 277.719512, "low": 247.796921, "close": 259.017914, "volume": 634200}, "trend_line": 288.03663, "activity_lines": {"activity_5": 281.397549, "activity_10": 306.282076, "activity_20": 317.064268, "activity_30": 307.813126}, "trend_signal": 0, "fair_value": 265.432538, "relative_strength": 2.940519, "rate_of_change": 0.7522898843933681, "market_dynamics": -1.075811, "expectation": {"probability": 45.1919, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 259.017891, "high": 259.952955, "low": 238.446066, "close": 253.407394, "volume": 265200}, "trend_line": 289.002882, "activity_lines": {"activity_5": 266.747918, "activity_10": 293.768969, "activity_20": 311.057474, "activity_30": 305.578982}, "trend_signal": 0, "fair_value": 264.898497, "relative_strength": -2.466172, "rate_of_change": 0.33546150015711446, "market_dynamics": -1.245092, "expectation": {"probability": 46.2827, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 254.3425, "high": 259.952971, "low": 246.861821, "close": 249.667068, "volume": 273900}, "trend_line": 290.124981, "activity_lines": {"activity_5": 256.773701, "activity_10": 282.156942, "activity_20": 304.877023, "activity_30": 303.041188}, "trend_signal": 0, "fair_value": 264.328653, "relative_strength": -5.87503, "rate_of_change": 0.38826567826406366, "market_dynamics": -1.267959, "expectation": {"probability": 45.8831, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 248.731971, "high": 250.602136, "low": 234.705764, "close": 243.121475, "volume": 186500}, "trend_line": 291.091233, "activity_lines": {"activity_5": 250.290454, "activity_10": 271.428991, "activity_20": 298.237934, "activity_30": 300.008703}, "trend_signal": 0, "fair_value": 263.728677, "relative_strength": -11.111337, "rate_of_change": 0.3330468119875542, "market_dynamics": -1.267972, "expectation": {"probability": 45.7011, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 244.056568, "high": 282.394956, "low": 244.056568, "close": 258.082825, "volume": 842500}, "trend_line": 292.587366, "activity_lines": {"activity_5": 251.848929, "activity_10": 265.240447, "activity_20": 293.357694, "activity_30": 297.879129}, "trend_signal": 0, "fair_value": 263.224607, "relative_strength": -5.887779, "rate_of_change": 0.5139739127766814, "market_dynamics": -1.220654, "expectation": {"probability": 42.6125, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 259.0179, "high": 277.719553, "low": 251.537247, "close": 251.537247, "volume": 373600}, "trend_line": 293.802974, "activity_lines": {"activity_5": 251.474899, "activity_10": 259.493941, "activity_20": 288.00546, "activity_30": 295.230734}, "trend_signal": 0, "fair_value": 262.767281, "relative_strength": -7.811942, "rate_of_change": 0.41546838355283994, "market_dynamics": -1.186974, "expectation": {"probability": 46.3921, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 251.537252, "high": 259.017914, "low": 243.121475, "close": 243.121475, "volume": 118200}, "trend_line": 294.862734, "activity_lines": {"activity_5": 248.794324, "activity_10": 253.832438, "activity_20": 282.083268, "activity_30": 291.96096}, "trend_signal": 0, "fair_value": 262.250095, "relative_strength": -7.939348, "rate_of_change": 0.36070431336068876, "market_dynamics": -1.184334, "expectation": {"probability": 45.5354, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 244.056573, "high": 257.147721, "low": 242.186386, "close": 248.731964, "volume": 124600}, "trend_line": 296.296527, "activity_lines": {"activity_5": 248.669639, "activity_10": 250.993182, "activity_20": 277.136233, "activity_30": 288.984781}, "trend_signal": 0, "fair_value": 261.768874, "relative_strength": -7.951321, "rate_of_change": 0.4862577852920664, "market_dynamics": -1.16742, "expectation": {"probability": 42.6125, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 241.25132, "high": 253.407394, "low": 240.316238, "close": 243.121475, "volume": 73800}, "trend_line": 295.704307, "activity_lines": {"activity_5": 246.737132, "activity_10": 248.697977, "activity_20": 271.984371, "activity_30": 285.554133}, "trend_signal": 0, "fair_value": 261.23986, "relative_strength": -10.802135, "rate_of_change": -0.19987409437305162, "market_dynamics": -1.202623, "expectation": {"probability": 45.5501, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 241.251319, "high": 244.056567, "low": 227.22509, "close": 242.186401, "volume": 156900}, "trend_line": 294.582207, "activity_lines": {"activity_5": 244.492933, "activity_10": 247.065832, "activity_20": 267.02398, "activity_30": 282.101364}, "trend_signal": 0, "fair_value": 260.71668, "relative_strength": -12.075998, "rate_of_change": -0.37946691118029235, "market_dynamics": -1.210661, "expectation": {"probability": 45.4605, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 242.186424, "high": 272.109071, "low": 236.575904, "close": 237.510986, "volume": 569600}, "trend_line": 293.33543, "activity_lines": {"activity_5": 241.750024, "activity_10": 244.940643, "activity_20": 262.010155, "activity_30": 278.41935}, "trend_signal": 0, "fair_value": 260.151702, "relative_strength": -13.684731, "rate_of_change": -0.4232356776388768, "market_dynamics": -1.169809, "expectation": {"probability": 44.532, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 239.381145, "high": 243.121475, "low": 230.030319, "close": 233.770676, "volume": 126400}, "trend_line": 291.402926, "activity_lines": {"activity_5": 238.695429, "activity_10": 242.526433, "activity_20": 257.165538, "activity_30": 274.576463}, "trend_signal": 0, "fair_value": 259.420822, "relative_strength": -20.306999, "rate_of_change": -0.6588034728706296, "market_dynamics": -1.189213, "expectation": {"probability": 43.6066, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 229.095246, "high": 230.96542, "low": 212.263767, "close": 221.614594, "volume": 241700}, "trend_line": 289.314576, "activity_lines": {"activity_5": 232.212194, "activity_10": 238.259057, "activity_20": 251.670815, "activity_30": 270.07399}, "trend_signal": 0, "fair_value": 258.558797, "relative_strength": -25.102244, "rate_of_change": -0.7166537511020021, "market_dynamics": -1.15961, "expectation": {"probability": 42.7965, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 230.965411, "high": 259.01789, "low": 220.679502, "close": 239.381165, "volume": 1101600}, "trend_line": 286.852191, "activity_lines": {"activity_5": 233.458973, "activity_10": 237.732012, "activity_20": 248.544968, "activity_30": 266.852479}, "trend_signal": 0, "fair_value": 257.89345, "relative_strength": -18.598594, "rate_of_change": -0.8511099005257113, "market_dynamics": -0.819995, "expectation": {"probability": 39.8992, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 241.251328, "high": 254.342473, "low": 233.770662, "close": 238.446075, "volume": 313400}, "trend_line": 285.137872, "activity_lines": {"activity_5": 234.64341, "activity_10": 237.102957, "activity_20": 245.824323, "activity_30": 263.729504}, "trend_signal": 0, "fair_value": 257.145232, "relative_strength": -19.867397, "rate_of_change": -0.5976314819223357, "market_dynamics": -0.563818, "expectation": {"probability": 42.755, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 245.926743, "high": 254.342473, "low": 238.446081, "close": 252.472305, "volume": 108500}, "trend_line": 283.54823, "activity_lines": {"activity_5": 240.752612, "activity_10": 239.381157, "activity_20": 244.960484, "activity_30": 261.622048}, "trend_signal": 0, "fair_value": 256.457359, "relative_strength": -16.948982, "rate_of_change": -0.5574994261022002, "market_dynamics": -0.202088, "expectation": {"probability": 39.2702, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 248.731986, "high": 266.498571, "low": 248.731986, "close": 255.277557, "volume": 161600}, "trend_line": 280.86766, "activity_lines": {"activity_5": 246.799477, "activity_10": 242.152401, "activity_20": 244.782372, "activity_30": 259.798134}, "trend_signal": 0, "fair_value": 255.817035, "relative_strength": -19.470405, "rate_of_change": -0.9453665078424186, "market_dynamics": 0.154033, "expectation": {"probability": 41.2795, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 250.602165, "high": 264.628386, "low": 250.602165, "close": 259.952972, "volume": 87400}, "trend_line": 278.935155, "activity_lines": {"activity_5": 252.971021, "activity_10": 245.552702, "activity_20": 245.463646, "activity_30": 258.448799}, "trend_signal": 0, "fair_value": 255.133705, "relative_strength": -19.285627, "rate_of_change": -0.6880482430764695, "market_dynamics": 0.210394, "expectation": {"probability": 40.558, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 264.628405, "high": 341.48805, "low": 256.212661, "close": 293.526245, "volume": 3376900}, "trend_line": 278.651639, "activity_lines": {"activity_5": 267.777765, "activity_10": 254.853215, "activity_20": 249.698597, "activity_30": 259.39016}, "trend_signal": 0, "fair_value": 254.881377, "relative_strength": -10.852785, "rate_of_change": -0.1016422616217092, "market_dynamics": 0.548455, "expectation": {"probability": 42.1713, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 281.056159, "high": 292.566999, "low": 255.156792, "close": 262.830688, "volume": 872500}, "trend_line": 276.596872, "activity_lines": {"activity_5": 268.742984, "activity_10": 257.656268, "activity_20": 250.988324, "activity_30": 258.369453}, "trend_signal": 0, "fair_value": 254.342371, "relative_strength": -19.718644, "rate_of_change": -0.7373963445447274, "market_dynamics": 0.664841, "expectation": {"probability": 47.561, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 258.034515, "high": 337.651093, "low": 249.401368, "close": 337.651093, "volume": 2629300}, "trend_line": 276.256884, "activity_lines": {"activity_5": 293.022697, "activity_10": 273.68768, "activity_20": 259.399007, "activity_30": 262.308435}, "trend_signal": 0, "fair_value": 254.276989, "relative_strength": 5.221218, "rate_of_change": -0.12291823748462538, "market_dynamics": 0.945642, "expectation": {"probability": 39.5311, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 360.672764, "high": 587.05249, "low": 336.691862, "close": 491.128876, "volume": 3939300}, "trend_line": 281.282177, "activity_lines": {"activity_5": 362.783085, "activity_10": 315.803415, "activity_20": 282.052178, "activity_30": 276.171145}, "trend_signal": 0, "fair_value": 255.231403, "relative_strength": 43.19874, "rate_of_change": 1.819065258116781, "market_dynamics": 1.260696, "expectation": {"probability": 40.8097, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 587.05249, "high": 587.05249, "low": 313.670204, "close": 316.547913, "volume": 4814400}, "trend_line": 279.708868, "activity_lines": {"activity_5": 358.626398, "activity_10": 321.497916, "activity_20": 286.946583, "activity_30": 278.446353}, "trend_signal": 0, "fair_value": 255.048726, "relative_strength": -6.71099, "rate_of_change": -0.5593347636810969, "market_dynamics": 1.206212, "expectation": {"probability": 47.6473, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 323.262541, "high": 336.691878, "low": 275.300751, "close": 275.300751, "volume": 2433600}, "trend_line": 277.446383, "activity_lines": {"activity_5": 336.947661, "activity_10": 317.966872, "activity_20": 287.594207, "activity_30": 278.161959}, "trend_signal": 1, "fair_value": 254.571674, "relative_strength": -15.789928, "rate_of_change": -0.8088713869450752, "market_dynamics": 1.188417, "expectation": {"probability": 47.989, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 279.137711, "high": 331.895679, "low": 275.300766, "close": 279.137695, "volume": 1984700}, "trend_line": 275.155948, "activity_lines": {"activity_5": 317.762938, "activity_10": 314.480372, "activity_20": 288.454019, "activity_30": 278.271076}, "trend_signal": 1, "fair_value": 254.275065, "relative_strength": -15.664171, "rate_of_change": -0.8255414884972575, "market_dynamics": 0.922933, "expectation": {"probability": 41.0061, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 340.52881, "high": 424.941578, "low": 316.547928, "close": 326.140289, "volume": 9766200}, "trend_line": 274.681621, "activity_lines": {"activity_5": 313.158612, "activity_10": 318.79995, "activity_20": 293.690008, "activity_30": 281.560388}, "trend_signal": 1, "fair_value": 254.345689, "relative_strength": 4.750086, "rate_of_change": -0.17238478886163006, "market_dynamics": 0.727831, "expectation": {"probability": 38.296, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 326.140274, "high": 379.857513, "low": 317.507149, "close": 340.528809, "volume": 2449700}, "trend_line": 274.624574, "activity_lines": {"activity_5": 314.117847, "activity_10": 324.396205, "activity_20": 299.941079, "activity_30": 285.808594}, "trend_signal": 1, "fair_value": 254.502554, "relative_strength": 6.486152, "rate_of_change": -0.020768408090911693, "market_dynamics": 0.594297, "expectation": {"probability": 39.6465, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 340.528824, "high": 351.08039, "low": 330.936462, "close": 338.610321, "volume": 261300}, "trend_line": 274.752932, "activity_lines": {"activity_5": 324.47759, "activity_10": 328.093621, "activity_20": 305.545593, "activity_30": 289.936706}, "trend_signal": 1, "fair_value": 254.605161, "relative_strength": 4.698382, "rate_of_change": 0.046739444373245176, "market_dynamics": 0.514883, "expectation": {"probability": 46.1279, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 339.569557, "high": 368.346631, "low": 330.936433, "close": 343.406494, "volume": 1012300}, "trend_line": 276.568463, "activity_lines": {"activity_5": 334.96523, "activity_10": 331.232935, "activity_20": 311.178893, "activity_30": 294.365968}, "trend_signal": 1, "fair_value": 254.756496, "relative_strength": 5.769775, "rate_of_change": 0.660786760958031, "market_dynamics": 0.49428, "expectation": {"probability": 40.16, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 351.080391, "high": 365.468964, "low": 336.691864, "close": 340.528809, "volume": 423000}, "trend_line": 279.191985, "activity_lines": {"activity_5": 339.953259, "activity_10": 332.942119, "activity_20": 316.06058, "activity_30": 298.492442}, "trend_signal": 1, "fair_value": 254.811461, "relative_strength": 2.884149, "rate_of_change": 0.9485976714561197, "market_dynamics": 0.317334, "expectation": {"probability": 46.506, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 339.569573, "high": 353.958129, "low": 323.262558, "close": 329.017975, "volume": 307500}, "trend_line": 281.52532, "activity_lines": {"activity_5": 337.011603, "activity_10": 331.145732, "activity_20": 319.3777, "activity_30": 301.707022}, "trend_signal": 1, "fair_value": 254.858573, "relative_strength": -0.247129, "rate_of_change": 0.8357456966395486, "market_dynamics": 0.180649, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 326.140267, "high": 346.284232, "low": 312.710968, "close": 329.017975, "volume": 451800}, "trend_line": 284.045673, "activity_lines": {"activity_5": 333.878101, "activity_10": 329.506311, "activity_20": 322.259072, "activity_30": 304.771065}, "trend_signal": 1, "fair_value": 254.941651, "relative_strength": 0.208484, "rate_of_change": 0.895249137804017, "market_dynamics": 0.091561, "expectation": {"probability": 39.8902, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 331.895667, "high": 334.773375, "low": 322.303307, "close": 325.18103, "volume": 164400}, "trend_line": 286.562805, "activity_lines": {"activity_5": 330.233006, "activity_10": 330.116734, "activity_20": 324.321463, "activity_30": 307.424959}, "trend_signal": 1, "fair_value": 254.934196, "relative_strength": -1.436603, "rate_of_change": 0.8861715700207141, "market_dynamics": -0.050077, "expectation": {"probability": 44.2015, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 325.181038, "high": 333.814148, "low": 318.466393, "close": 322.303314, "volume": 153000}, "trend_line": 289.2022, "activity_lines": {"activity_5": 326.523958, "activity_10": 330.04697, "activity_20": 325.616612, "activity_30": 309.730798}, "trend_signal": 1, "fair_value": 254.986219, "relative_strength": -2.560304, "rate_of_change": 0.9210528910058577, "market_dynamics": -0.17398, "expectation": {"probability": 43.1788, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 323.262551, "high": 334.773384, "low": 318.466393, "close": 320.384857, "volume": 145600}, "trend_line": 291.278934, "activity_lines": {"activity_5": 323.582304, "activity_10": 328.773804, "activity_20": 326.334183, "activity_30": 311.742582}, "trend_signal": 1, "fair_value": 255.01995, "relative_strength": -2.511457, "rate_of_change": 0.7180906645938335, "market_dynamics": -0.298551, "expectation": {"probability": 42.3102, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 322.303337, "high": 340.528809, "low": 322.303337, "close": 340.528809, "volume": 117100}, "trend_line": 294.24532, "activity_lines": {"activity_5": 328.69823, "activity_10": 330.413226, "activity_20": 328.580041, "activity_30": 314.919993}, "trend_signal": 1, "fair_value": 255.212779, "relative_strength": 1.226403, "rate_of_change": 1.0184004587163176, "market_dynamics": -0.40071, "expectation": {"probability": 32.9163, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 340.528809, "high": 345.324981, "low": 330.936447, "close": 333.814148, "volume": 119500}, "trend_line": 297.268409, "activity_lines": {"activity_5": 330.808547, "activity_10": 330.570191, "activity_20": 329.767091, "activity_30": 317.472821}, "trend_signal": 1, "fair_value": 255.440489, "relative_strength": -3.821641, "rate_of_change": 1.0274042761325914, "market_dynamics": -0.340887, "expectation": {"probability": 42.4666, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 332.854911, "high": 332.854911, "low": 317.507156, "close": 319.425629, "volume": 107000}, "trend_line": 299.624864, "activity_lines": {"activity_5": 327.802946, "activity_10": 328.233147, "activity_20": 329.209822, "activity_30": 318.902319}, "trend_signal": 1, "fair_value": 255.168365, "relative_strength": -8.274706, "rate_of_change": 0.7927027994420969, "market_dynamics": -0.259851, "expectation": {"probability": 41.9072, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 296.403931, "high": 306.955527, "low": 280.096917, "close": 284.893097, "volume": 357600}, "trend_line": 301.017252, "activity_lines": {"activity_5": 313.670195, "activity_10": 319.966273, "activity_20": 325.080537, "activity_30": 317.951883}, "trend_signal": 1, "fair_value": 254.90865, "relative_strength": -15.257506, "rate_of_change": 0.4647104320421093, "market_dynamics": -0.334538, "expectation": {"probability": 43.0189, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 291.607773, "high": 293.526245, "low": 276.260002, "close": 282.97467, "volume": 167200}, "trend_line": 302.376861, "activity_lines": {"activity_5": 301.391982, "activity_10": 312.414474, "activity_20": 320.809656, "activity_30": 316.787845}, "trend_signal": 0, "fair_value": 254.786489, "relative_strength": -10.021062, "rate_of_change": 0.4516714543656901, "market_dynamics": -0.518828, "expectation": {"probability": 41.2957, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 282.97464, "high": 296.403953, "low": 252.279071, "close": 273.382263, "volume": 210200}, "trend_line": 303.57257, "activity_lines": {"activity_5": 288.410313, "activity_10": 304.16504, "activity_20": 315.529287, "activity_30": 314.917226}, "trend_signal": 0, "fair_value": 254.554886, "relative_strength": -8.44317, "rate_of_change": 0.3954366733107813, "market_dynamics": -0.822511, "expectation": {"probability": 40.404, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 235.01284, "high": 258.034499, "low": 216.787354, "close": 250.360611, "volume": 395700}, "trend_line": 304.125568, "activity_lines": {"activity_5": 272.231196, "activity_10": 292.741409, "activity_20": 308.362423, "activity_30": 311.484196}, "trend_signal": 0, "fair_value": 254.235649, "relative_strength": -13.466179, "rate_of_change": 0.18216336212458273, "market_dynamics": -1.119425, "expectation": {"probability": 41.8656, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 244.60521, "high": 277.219207, "low": 244.60521, "close": 273.382263, "volume": 41500}, "trend_line": 305.851157, "activity_lines": {"activity_5": 269.289532, "activity_10": 286.933667, "activity_20": 304.534613, "activity_30": 309.500757}, "trend_signal": 0, "fair_value": 254.11194, "relative_strength": -12.257997, "rate_of_change": 0.5673935971078938, "market_dynamics": -1.209206, "expectation": {"probability": 40.2568, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 272.42305, "high": 287.770851, "low": 258.993745, "close": 282.97467, "volume": 49300}, "trend_line": 307.304273, "activity_lines": {"activity_5": 272.614895, "activity_10": 283.811795, "activity_20": 301.825915, "activity_30": 308.024855}, "trend_signal": 0, "fair_value": 254.067703, "relative_strength": -9.17058, "rate_of_change": 0.47510560831392334, "market_dynamics": -1.124789, "expectation": {"probability": 41.2655, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 286.811592, "high": 287.770821, "low": 280.096917, "close": 286.811584, "volume": 31900}, "trend_line": 308.916457, "activity_lines": {"activity_5": 277.347125, "activity_10": 282.10261, "activity_20": 299.446096, "activity_30": 306.702746}, "trend_signal": 0, "fair_value": 253.898209, "relative_strength": -7.806692, "rate_of_change": 0.5246214067449548, "market_dynamics": -0.995739, "expectation": {"probability": 41.6018, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 279.137703, "high": 284.89312, "low": 267.626855, "close": 280.096924, "volume": 49000}, "trend_line": 309.837278, "activity_lines": {"activity_5": 279.58534, "activity_10": 279.783001, "activity_20": 296.390243, "activity_30": 304.843421}, "trend_signal": 0, "fair_value": 253.72763, "relative_strength": -3.732502, "rate_of_change": 0.298080914478456, "market_dynamics": -0.886003, "expectation": {"probability": 42.2977, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 280.096939, "high": 319.425613, "low": 279.137703, "close": 317.507141, "volume": 163200}, "trend_line": 311.911597, "activity_lines": {"activity_5": 293.845984, "activity_10": 285.364011, "activity_20": 297.116522, "activity_30": 305.338251}, "trend_signal": 0, "fair_value": 253.910749, "relative_strength": 9.001621, "rate_of_change": 0.6694865812757191, "market_dynamics": -0.592929, "expectation": {"probability": 36.2234, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 321.344093, "high": 321.344093, "low": 305.996323, "close": 313.670197, "volume": 73000}, "trend_line": 313.702171, "activity_lines": {"activity_5": 302.351211, "activity_10": 290.543886, "activity_20": 297.587005, "activity_30": 305.451709}, "trend_signal": 0, "fair_value": 254.003338, "relative_strength": 4.979216, "rate_of_change": 0.5740645802278552, "market_dynamics": -0.350272, "expectation": {"probability": 43.3516, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 313.670204, "high": 324.221785, "low": 297.363183, "close": 305.996307, "volume": 43500}, "trend_line": 314.11784, "activity_lines": {"activity_5": 305.612612, "activity_10": 294.433152, "activity_20": 297.445403, "activity_30": 304.954557}, "trend_signal": 0, "fair_value": 253.986793, "relative_strength": -2.277108, "rate_of_change": 0.1325043427895116, "market_dynamics": -0.156222, "expectation": {"probability": 41.4963, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 290.64853, "high": 303.118599, "low": 258.99373, "close": 264.749176, "volume": 257900}, "trend_line": 314.18179, "activity_lines": {"activity_5": 293.590194, "activity_10": 290.439246, "activity_20": 293.553647, "activity_30": 301.769481}, "trend_signal": 0, "fair_value": 253.705843, "relative_strength": -11.986972, "rate_of_change": 0.020358601727293514, "market_dynamics": -0.092454, "expectation": {"probability": 41.4242, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 264.749168, "high": 267.626877, "low": 249.401375, "close": 250.360611, "volume": 92800}, "trend_line": 311.272107, "activity_lines": {"activity_5": 278.242414, "activity_10": 284.160609, "activity_20": 288.652407, "activity_30": 297.651986}, "trend_signal": 0, "fair_value": 253.428565, "relative_strength": -18.280284, "rate_of_change": -0.9261144638586383, "market_dynamics": -0.292655, "expectation": {"probability": 43.2372, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 251.319855, "high": 276.259994, "low": 250.360619, "close": 264.749176, "volume": 94600}, "trend_line": 303.726117, "activity_lines": {"activity_5": 269.673244, "activity_10": 280.91665, "activity_20": 285.496065, "activity_30": 294.650507}, "trend_signal": 0, "fair_value": 253.249516, "relative_strength": -11.853155, "rate_of_change": -2.424242272372968, "market_dynamics": -0.424834, "expectation": {"probability": 41.644, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 265.708412, "high": 265.708412, "low": 250.360619, "close": 251.319855, "volume": 26700}, "trend_line": 301.551848, "activity_lines": {"activity_5": 260.144831, "activity_10": 274.969386, "activity_20": 281.366783, "activity_30": 291.269457}, "trend_signal": 0, "fair_value": 252.954411, "relative_strength": -13.594823, "rate_of_change": -0.7158650107129185, "market_dynamics": -0.605989, "expectation": {"probability": 43.221, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 250.360626, "high": 275.300757, "low": 249.401382, "close": 258.993744, "volume": 177200}, "trend_line": 301.008281, "activity_lines": {"activity_5": 257.331071, "activity_10": 270.81851, "activity_20": 278.320066, "activity_30": 288.523773}, "trend_signal": 0, "fair_value": 252.612591, "relative_strength": -11.032523, "rate_of_change": -0.18025656403869755, "market_dynamics": -0.524577, "expectation": {"probability": 40.209, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 258.993736, "high": 266.667648, "low": 256.116051, "close": 258.993744, "volume": 52200}, "trend_line": 300.336816, "activity_lines": {"activity_5": 257.650815, "activity_10": 267.103651, "activity_20": 275.574824, "activity_30": 285.813158}, "trend_signal": 0, "fair_value": 252.216825, "relative_strength": -14.051286, "rate_of_change": -0.22307193601760478, "market_dynamics": -0.438387, "expectation": {"probability": 40.051, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 257.075264, "high": 340.528809, "low": 255.156792, "close": 340.528809, "volume": 2496000}, "trend_line": 300.816434, "activity_lines": {"activity_5": 285.532609, "activity_10": 278.719127, "activity_20": 280.887165, "activity_30": 288.40619}, "trend_signal": 0, "fair_value": 252.241819, "relative_strength": 15.057874, "rate_of_change": 0.15969337571988387, "market_dynamics": -0.006856, "expectation": {"probability": 31.1032, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 335.732608, "high": 352.03962, "low": 271.463814, "close": 277.219238, "volume": 2957200}, "trend_line": 298.706115, "activity_lines": {"activity_5": 286.3, "activity_10": 277.725011, "activity_20": 280.170023, "activity_30": 286.88379}, "trend_signal": 0, "fair_value": 251.962882, "relative_strength": -5.351523, "rate_of_change": -0.7015304888562052, "market_dynamics": 0.297412, "expectation": {"probability": 46.309, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 276.259994, "high": 279.137703, "low": 265.708382, "close": 269.545349, "volume": 146300}, "trend_line": 296.403949, "activity_lines": {"activity_5": 283.67809, "activity_10": 276.06815, "activity_20": 278.991534, "activity_30": 285.00245}, "trend_signal": 0, "fair_value": 251.658731, "relative_strength": -7.680028, "rate_of_change": -0.7707127120581376, "market_dynamics": 0.320309, "expectation": {"probability": 46.2607, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 268.586098, "high": 272.423034, "low": 265.708405, "close": 265.708405, "volume": 61800}, "trend_line": 293.814013, "activity_lines": {"activity_5": 278.562166, "activity_10": 274.515933, "activity_20": 277.685146, "activity_30": 283.022093}, "trend_signal": 0, "fair_value": 251.317995, "relative_strength": -10.886914, "rate_of_change": -0.8737859292151411, "market_dynamics": 0.373183, "expectation": {"probability": 45.682, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 269.545326, "high": 271.463814, "low": 264.749146, "close": 265.708405, "volume": 101100}, "trend_line": 291.319999, "activity_lines": {"activity_5": 272.998598, "activity_10": 273.696222, "activity_20": 276.470115, "activity_30": 281.208828}, "trend_signal": 0, "fair_value": 251.013224, "relative_strength": -11.562092, "rate_of_change": -0.8488410659977587, "market_dynamics": -0.00367, "expectation": {"probability": 39.3443, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 267.626862, "high": 270.50457, "low": 259.952973, "close": 265.708405, "volume": 77600}, "trend_line": 289.20968, "activity_lines": {"activity_5": 266.987386, "activity_10": 272.859072, "activity_20": 275.337303, "activity_30": 279.556467}, "trend_signal": 0, "fair_value": 250.69047, "relative_strength": -9.699979, "rate_of_change": -0.7243989452299854, "market_dynamics": -0.25021, "expectation": {"probability": 38.1862, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 266.667648, "high": 282.974663, "low": 266.667648, "close": 272.423065, "volume": 135200}, "trend_line": 287.323183, "activity_lines": {"activity_5": 268.202421, "activity_10": 272.963718, "activity_20": 274.880526, "activity_30": 278.473459}, "trend_signal": 0, "fair_value": 250.464707, "relative_strength": -10.940984, "rate_of_change": -0.6522938651292792, "market_dynamics": -0.273365, "expectation": {"probability": 38.7527, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 271.463814, "high": 273.382286, "low": 269.545342, "close": 270.504578, "volume": 5700}, "trend_line": 285.500635, "activity_lines": {"activity_5": 269.097705, "activity_10": 272.580022, "activity_20": 274.135976, "activity_30": 277.388388}, "trend_signal": 0, "fair_value": 250.124745, "relative_strength": -10.635256, "rate_of_change": -0.6343198557702124, "market_dynamics": -0.243174, "expectation": {"probability": 38.6823, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 273.382294, "high": 278.178474, "low": 268.586105, "close": 276.26001, "volume": 56100}, "trend_line": 283.965858, "activity_lines": {"activity_5": 271.847518, "activity_10": 272.893956, "activity_20": 273.953265, "activity_30": 276.792219}, "trend_signal": 0, "fair_value": 250.361148, "relative_strength": -7.206584, "rate_of_change": -0.5375739356936852, "market_dynamics": -0.108184, "expectation": {"probability": 38.4778, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 272.423029, "high": 322.303336, "low": 272.423029, "close": 292.567017, "volume": 345800}, "trend_line": 283.038597, "activity_lines": {"activity_5": 279.32956, "activity_10": 275.858868, "activity_20": 275.355578, "activity_30": 277.347132}, "trend_signal": 0, "fair_value": 250.929859, "relative_strength": -0.206109, "rate_of_change": -0.3265396081524857, "market_dynamics": 0.211631, "expectation": {"probability": 38.7562, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 295.444709, "high": 309.833228, "low": 289.689293, "close": 303.118622, "volume": 80700}, "trend_line": 281.79159, "activity_lines": {"activity_5": 288.538229, "activity_10": 280.131831, "activity_20": 277.735398, "activity_30": 278.642618}, "trend_signal": 0, "fair_value": 251.758021, "relative_strength": -0.664651, "rate_of_change": -0.4405784275421619, "market_dynamics": 0.482877, "expectation": {"probability": 39.3596, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 303.118622, "high": 307.914803, "low": 297.363167, "close": 300.240875, "volume": 35200}, "trend_line": 280.672481, "activity_lines": {"activity_5": 294.293634, "activity_10": 284.561752, "activity_20": 279.73152, "activity_30": 279.832894}, "trend_signal": 0, "fair_value": 252.36993, "relative_strength": -0.961269, "rate_of_change": -0.3971406669730564, "market_dynamics": 0.748337, "expectation": {"probability": 43.0422, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 300.240913, "high": 307.914795, "low": 297.36319, "close": 307.914795, "volume": 31500}, "trend_line": 280.288787, "activity_lines": {"activity_5": 300.752492, "activity_10": 289.968356, "activity_20": 282.540712, "activity_30": 281.590463}, "trend_signal": 1, "fair_value": 253.138925, "relative_strength": 3.34262, "rate_of_change": -0.13670524400288153, "market_dynamics": 0.937226, "expectation": {"probability": 36.9958, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 307.91481, "high": 335.732619, "low": 305.9963, "close": 314.629456, "volume": 264900}, "trend_line": 281.279999, "activity_lines": {"activity_5": 306.955556, "activity_10": 295.898181, "activity_20": 286.016802, "activity_30": 283.80599}, "trend_signal": 1, "fair_value": 253.980933, "relative_strength": 4.252301, "rate_of_change": 0.35363954819925125, "market_dynamics": 1.039177, "expectation": {"probability": 37.6462, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 315.588684, "high": 381.775968, "low": 312.710976, "close": 339.56958, "volume": 1238300}, "trend_line": 283.166496, "activity_lines": {"activity_5": 318.914032, "activity_10": 305.4731, "activity_20": 291.827032, "activity_30": 287.566608}, "trend_signal": 1, "fair_value": 255.078719, "relative_strength": 13.002671, "rate_of_change": 0.6706829517586922, "market_dynamics": 1.142874, "expectation": {"probability": 38.9488, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 340.528816, "high": 341.488052, "low": 313.414393, "close": 323.239319, "volume": 168900}, "trend_line": 284.828398, "activity_lines": {"activity_5": 322.295583, "activity_10": 310.735951, "activity_20": 295.725712, "activity_30": 290.151951}, "trend_signal": 1, "fair_value": 256.011884, "relative_strength": 11.88898, "rate_of_change": 0.5868992354236703, "market_dynamics": 1.272799, "expectation": {"probability": 40.8291, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 324.221787, "high": 345.836598, "low": 323.239297, "close": 327.169281, "volume": 125000}, "trend_line": 287.388687, "activity_lines": {"activity_5": 325.645742, "activity_10": 315.667324, "activity_20": 299.651631, "activity_30": 292.883621}, "trend_signal": 1, "fair_value": 257.018193, "relative_strength": 13.442621, "rate_of_change": 0.8988882491976842, "market_dynamics": 1.366238, "expectation": {"probability": 39.392, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 331.099243, "high": 336.011695, "low": 325.204278, "close": 333.064209, "volume": 55600}, "trend_line": 289.378085, "activity_lines": {"activity_5": 329.165649, "activity_10": 320.675115, "activity_20": 303.841734, "activity_30": 295.830429}, "trend_signal": 1, "fair_value": 257.966384, "relative_strength": 14.894366, "rate_of_change": 0.6922325373232225, "market_dynamics": 1.407389, "expectation": {"probability": 40.3944, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 333.064209, "high": 363.521397, "low": 329.134248, "close": 350.749023, "volume": 113300}, "trend_line": 291.63723, "activity_lines": {"activity_5": 336.903867, "activity_10": 327.76088, "activity_20": 309.326847, "activity_30": 299.789844}, "trend_signal": 1, "fair_value": 259.033934, "relative_strength": 19.786801, "rate_of_change": 0.7806897332947619, "market_dynamics": 1.448234, "expectation": {"probability": 41.5471, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 358.608963, "high": 363.521423, "low": 347.801578, "close": 358.608948, "volume": 206600}, "trend_line": 294.030475, "activity_lines": {"activity_5": 344.854089, "activity_10": 334.921377, "activity_20": 315.123593, "activity_30": 304.1106}, "trend_signal": 1, "fair_value": 259.594415, "relative_strength": 23.750771, "rate_of_change": 0.8206239649169744, "market_dynamics": 1.466842, "expectation": {"probability": 42.6561, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 361.556416, "high": 366.46887, "low": 317.344376, "close": 319.309357, "volume": 268900}, "trend_line": 295.337557, "activity_lines": {"activity_5": 338.435156, "activity_10": 333.735731, "activity_20": 316.703163, "activity_30": 305.741496}, "trend_signal": 1, "fair_value": 260.208675, "relative_strength": 20.373694, "rate_of_change": 0.4445396348796769, "market_dynamics": 1.277666, "expectation": {"probability": 43.949, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 288.852151, "high": 359.591445, "low": 269.202344, "close": 357.626465, "volume": 310800}, "trend_line": 296.674867, "activity_lines": {"activity_5": 345.05059, "activity_10": 339.222454, "activity_20": 322.033027, "activity_30": 309.760135}, "trend_signal": 1, "fair_value": 261.002622, "relative_strength": 34.420926, "rate_of_change": 0.45280729399410663, "market_dynamics": 1.261381, "expectation": {"probability": 42.9245, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 365.486398, "high": 383.171226, "low": 327.169274, "close": 335.029205, "volume": 446100}, "trend_line": 297.386834, "activity_lines": {"activity_5": 342.103125, "activity_10": 339.557211, "activity_20": 324.827879, "activity_30": 312.234609}, "trend_signal": 1, "fair_value": 261.777592, "relative_strength": 21.526508, "rate_of_change": 0.23998224291780523, "market_dynamics": 1.100877, "expectation": {"probability": 44.2825, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 336.994187, "high": 348.784055, "low": 335.029205, "close": 335.029205, "volume": 112500}, "trend_line": 298.354598, "activity_lines": {"activity_5": 339.02466, "activity_10": 339.398978, "activity_20": 327.310903, "activity_30": 314.663149}, "trend_signal": 1, "fair_value": 262.684432, "relative_strength": 18.090226, "rate_of_change": 0.3254226110090631, "market_dynamics": 0.804777, "expectation": {"probability": 42.4361, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 333.06421, "high": 339.941642, "low": 317.34436, "close": 317.34436, "volume": 98200}, "trend_line": 300.10777, "activity_lines": {"activity_5": 331.099235, "activity_10": 335.654415, "activity_20": 327.779557, "activity_30": 315.888295}, "trend_signal": 1, "fair_value": 263.477908, "relative_strength": 8.503066, "rate_of_change": 0.5876135349521264, "market_dynamics": 0.543025, "expectation": {"probability": 42.9115, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 324.221808, "high": 337.976661, "low": 319.309357, "close": 336.011688, "volume": 72700}, "trend_line": 302.962806, "activity_lines": {"activity_5": 332.147225, "activity_10": 335.708006, "activity_20": 329.780167, "activity_30": 318.204676}, "trend_signal": 1, "fair_value": 264.433006, "relative_strength": 12.831463, "rate_of_change": 0.9513369147356577, "market_dynamics": 0.155375, "expectation": {"probability": 41.7729, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 336.011674, "high": 353.69651, "low": 334.046693, "close": 352.71402, "volume": 112600}, "trend_line": 305.894968, "activity_lines": {"activity_5": 337.64917, "activity_10": 338.56616, "activity_20": 333.036697, "activity_30": 321.414432}, "trend_signal": 1, "fair_value": 265.549116, "relative_strength": 17.494286, "rate_of_change": 0.9678290344326971, "market_dynamics": -0.050672, "expectation": {"probability": 38.2202, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 352.714019, "high": 353.696514, "low": 327.169275, "close": 349.766541, "volume": 141000}, "trend_line": 309.176524, "activity_lines": {"activity_5": 342.496118, "activity_10": 340.423959, "activity_20": 335.630177, "activity_30": 324.244856}, "trend_signal": 1, "fair_value": 266.640338, "relative_strength": 18.115772, "rate_of_change": 1.0727721418418255, "market_dynamics": -0.158563, "expectation": {"probability": 41.909, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 343.871616, "high": 364.503913, "low": 293.764597, "close": 300.642029, "volume": 802100}, "trend_line": 310.5648, "activity_lines": {"activity_5": 329.98574, "activity_10": 333.046349, "activity_20": 333.167694, "activity_30": 323.694244}, "trend_signal": 1, "fair_value": 267.350725, "relative_strength": -0.47403, "rate_of_change": 0.4490237428246716, "market_dynamics": -0.202504, "expectation": {"probability": 42.657, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 299.65953, "high": 315.379386, "low": 295.729592, "close": 308.501953, "volume": 171000}, "trend_line": 312.215074, "activity_lines": {"activity_5": 322.387815, "activity_10": 328.008853, "activity_20": 331.337671, "activity_30": 323.561157}, "trend_signal": 1, "fair_value": 267.56603, "relative_strength": 2.790372, "rate_of_change": 0.5313783146061706, "market_dynamics": -0.354777, "expectation": {"probability": 40.2859, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 308.501961, "high": 314.396895, "low": 297.69455, "close": 297.69455, "volume": 85200}, "trend_line": 310.787265, "activity_lines": {"activity_5": 311.776917, "activity_10": 321.917411, "activity_20": 328.40249, "activity_30": 322.624349}, "trend_signal": 1, "fair_value": 268.119657, "relative_strength": -0.949177, "rate_of_change": -0.4573158437571226, "market_dynamics": -0.625979, "expectation": {"probability": 42.6606, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 297.694552, "high": 315.379394, "low": 297.694552, "close": 311.449432, "volume": 124600}, "trend_line": 311.928272, "activity_lines": {"activity_5": 308.305455, "activity_10": 318.719853, "activity_20": 326.803127, "activity_30": 322.667069}, "trend_signal": 0, "fair_value": 268.533681, "relative_strength": 2.1393, "rate_of_change": 0.36713441266649127, "market_dynamics": -0.820604, "expectation": {"probability": 35.6808, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 311.44944, "high": 314.396911, "low": 306.536987, "close": 306.536987, "volume": 42000}, "trend_line": 313.161326, "activity_lines": {"activity_5": 305.947483, "activity_10": 315.468705, "activity_20": 324.682538, "activity_30": 322.319244}, "trend_signal": 0, "fair_value": 269.04209, "relative_strength": -3.621195, "rate_of_change": 0.3953004939545786, "market_dynamics": -0.950068, "expectation": {"probability": 40.0552, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 306.536973, "high": 314.396895, "low": 294.747094, "close": 299.659546, "volume": 73600}, "trend_line": 314.293031, "activity_lines": {"activity_5": 304.179002, "activity_10": 311.485154, "activity_20": 321.913516, "activity_30": 321.448162}, "trend_signal": 0, "fair_value": 269.494425, "relative_strength": -4.833059, "rate_of_change": 0.36138083027532303, "market_dynamics": -1.05128, "expectation": {"probability": 39.6717, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 299.659547, "high": 319.309348, "low": 298.677056, "close": 316.361877, "volume": 73400}, "trend_line": 315.98148, "activity_lines": {"activity_5": 308.043463, "activity_10": 311.181475, "activity_20": 320.806477, "activity_30": 321.581636}, "trend_signal": 0, "fair_value": 270.053827, "relative_strength": 1.024742, "rate_of_change": 0.5372212659720067, "market_dynamics": -0.947172, "expectation": {"probability": 39.5282, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 315.379374, "high": 323.239302, "low": 311.449418, "close": 313.414398, "volume": 60300}, "trend_line": 317.57168, "activity_lines": {"activity_5": 310.401436, "activity_10": 310.359754, "activity_20": 319.529239, "activity_30": 321.416018}, "trend_signal": 0, "fair_value": 270.666264, "relative_strength": -0.726744, "rate_of_change": 0.503257342803774, "market_dynamics": -0.986785, "expectation": {"probability": 39.5266, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 313.414405, "high": 318.326857, "low": 298.677065, "close": 312.431915, "volume": 65400}, "trend_line": 318.905308, "activity_lines": {"activity_5": 311.383925, "activity_10": 309.77026, "activity_20": 318.205216, "activity_30": 321.08442}, "trend_signal": 0, "fair_value": 271.15252, "relative_strength": -4.951517, "rate_of_change": 0.4199455064758847, "market_dynamics": -0.906604, "expectation": {"probability": 39.2635, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 311.449425, "high": 314.396903, "low": 304.571992, "close": 308.501953, "volume": 31900}, "trend_line": 320.171887, "activity_lines": {"activity_5": 310.990928, "activity_10": 309.198629, "activity_20": 316.577089, "activity_30": 320.413236}, "trend_signal": 0, "fair_value": 271.721479, "relative_strength": -4.624678, "rate_of_change": 0.3971646028544736, "market_dynamics": -0.808083, "expectation": {"probability": 38.7309, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 306.53698, "high": 312.431914, "low": 302.607019, "close": 303.589508, "volume": 44800}, "trend_line": 321.08287, "activity_lines": {"activity_5": 308.829451, "activity_10": 308.484092, "activity_20": 314.598074, "activity_30": 319.343405}, "trend_signal": 0, "fair_value": 272.336871, "relative_strength": -8.459236, "rate_of_change": 0.28452935344694624, "market_dynamics": -0.828519, "expectation": {"probability": 38.2124, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 307.519455, "high": 311.449417, "low": 300.642044, "close": 302.607025, "volume": 57900}, "trend_line": 321.417537, "activity_lines": {"activity_5": 306.078483, "activity_10": 307.537331, "activity_20": 312.750057, "activity_30": 318.151415}, "trend_signal": 0, "fair_value": 272.868041, "relative_strength": -11.988254, "rate_of_change": 0.10423072398722724, "market_dynamics": -0.812059, "expectation": {"probability": 37.7077, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 302.607018, "high": 309.484436, "low": 300.642037, "close": 309.484436, "volume": 58100}, "trend_line": 321.629731, "activity_lines": {"activity_5": 306.536975, "activity_10": 307.948188, "activity_20": 311.823708, "activity_30": 317.381537}, "trend_signal": 0, "fair_value": 273.503239, "relative_strength": -8.389072, "rate_of_change": 0.06601817747113496, "market_dynamics": -0.843271, "expectation": {"probability": 38.6983, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 311.44944, "high": 345.836583, "low": 303.589501, "close": 335.029205, "volume": 260200}, "trend_line": 322.789342, "activity_lines": {"activity_5": 315.772388, "activity_10": 312.789188, "activity_20": 313.37698, "activity_30": 318.246019}, "trend_signal": 0, "fair_value": 274.33815, "relative_strength": -1.126431, "rate_of_change": 0.360542228603855, "market_dynamics": -0.50974, "expectation": {"probability": 36.775, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 335.02918, "high": 335.02918, "low": 313.414414, "close": 317.34436, "volume": 74300}, "trend_line": 323.103661, "activity_lines": {"activity_5": 317.606366, "activity_10": 313.986038, "activity_20": 313.353586, "activity_30": 317.89473}, "trend_signal": 0, "fair_value": 275.053702, "relative_strength": -6.927117, "rate_of_change": 0.0973758916736513, "market_dynamics": -0.229281, "expectation": {"probability": 38.2803, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 314.396912, "high": 339.941658, "low": 299.659531, "close": 301.624512, "volume": 357200}, "trend_line": 322.670163, "activity_lines": {"activity_5": 313.610901, "activity_10": 312.128236, "activity_20": 311.917278, "activity_30": 316.508979}, "trend_signal": 0, "fair_value": 275.668487, "relative_strength": -14.591909, "rate_of_change": -0.13416684870060508, "market_dynamics": 0.053854, "expectation": {"probability": 45.8298, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 301.624527, "high": 309.48445, "low": 284.922196, "close": 286.887177, "volume": 141600}, "trend_line": 320.914083, "activity_lines": {"activity_5": 304.833991, "activity_10": 307.555192, "activity_20": 309.236484, "activity_30": 314.200399}, "trend_signal": 0, "fair_value": 276.200789, "relative_strength": -18.880869, "rate_of_change": -0.5442337722437625, "market_dynamics": 0.162267, "expectation": {"probability": 45.7511, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 294.747086, "high": 299.659538, "low": 288.852143, "close": 292.782104, "volume": 34500}, "trend_line": 319.898842, "activity_lines": {"activity_5": 299.070046, "activity_10": 304.589856, "activity_20": 307.262145, "activity_30": 312.385433}, "trend_signal": 0, "fair_value": 276.848803, "relative_strength": -17.530467, "rate_of_change": -0.31635912968020263, "market_dynamics": -0.141128, "expectation": {"probability": 40.0941, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 297.694564, "high": 297.694564, "low": 272.149803, "close": 273.132294, "volume": 73900}, "trend_line": 318.097609, "activity_lines": {"activity_5": 287.869653, "activity_10": 298.426961, "activity_20": 303.622252, "activity_30": 309.368236}, "trend_signal": 0, "fair_value": 277.382844, "relative_strength": -23.595991, "rate_of_change": -0.5630633073689041, "market_dynamics": -0.504105, "expectation": {"probability": 42.6845, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 272.149806, "high": 289.83464, "low": 272.149806, "close": 283.939697, "volume": 39800}, "trend_line": 316.460126, "activity_lines": {"activity_5": 284.398189, "activity_10": 294.943586, "activity_20": 301.390595, "activity_30": 307.1645}, "trend_signal": 0, "fair_value": 278.016135, "relative_strength": -24.325881, "rate_of_change": -0.5147737529834671, "market_dynamics": -0.775997, "expectation": {"probability": 40.8529, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 273.132317, "high": 282.95722, "low": 256.429959, "close": 275.09729, "volume": 84300}, "trend_line": 313.938401, "activity_lines": {"activity_5": 280.206234, "activity_10": 290.299088, "activity_20": 298.630266, "activity_30": 304.49593}, "trend_signal": 0, "fair_value": 278.550785, "relative_strength": -25.716899, "rate_of_change": -0.7968539455109752, "market_dynamics": -0.948665, "expectation": {"probability": 42.7583, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 277.062278, "high": 281.974731, "low": 268.219865, "close": 281.974731, "volume": 33200}, "trend_line": 311.383927, "activity_lines": {"activity_5": 280.07524, "activity_10": 287.423073, "activity_20": 296.646573, "activity_30": 302.433757}, "trend_signal": 0, "fair_value": 279.129521, "relative_strength": -26.346949, "rate_of_change": -0.813686376646854, "market_dynamics": -1.035682, "expectation": {"probability": 40.7833, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 281.974731, "high": 284.922195, "low": 274.1148, "close": 275.09729, "volume": 23200}, "trend_line": 309.910192, "activity_lines": {"activity_5": 277.979262, "activity_10": 283.671748, "activity_20": 294.134205, "activity_30": 300.092684}, "trend_signal": 0, "fair_value": 279.628205, "relative_strength": -32.147882, "rate_of_change": -0.47328550776483497, "market_dynamics": -1.061065, "expectation": {"probability": 42.9559, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 274.114808, "high": 280.99224, "low": 267.237366, "close": 267.237366, "volume": 16600}, "trend_line": 306.897222, "activity_lines": {"activity_5": 274.442297, "activity_10": 279.116566, "activity_20": 290.980879, "activity_30": 297.339598}, "trend_signal": 0, "fair_value": 280.070512, "relative_strength": -31.074815, "rate_of_change": -0.9722074580883729, "market_dynamics": -1.140405, "expectation": {"probability": 41.9048, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 266.254876, "high": 350.749023, "low": 266.254876, "close": 350.749023, "volume": 67700}, "trend_line": 307.421216, "activity_lines": {"activity_5": 299.135547, "activity_10": 290.977901, "activity_20": 295.991578, "activity_30": 300.168747}, "trend_signal": 0, "fair_value": 281.018179, "relative_strength": -9.297203, "rate_of_change": 0.1707392450753484, "market_dynamics": -0.644674, "expectation": {"probability": 35.914, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 350.749055, "high": 351.731545, "low": 310.466945, "close": 329.134247, "volume": 577700}, "trend_line": 307.224717, "activity_lines": {"activity_5": 312.169916, "activity_10": 298.301919, "activity_20": 298.733194, "activity_30": 301.569588}, "trend_signal": 0, "fair_value": 281.845273, "relative_strength": -11.71795, "rate_of_change": -0.06391849025801039, "market_dynamics": -0.072543, "expectation": {"probability": 41.2623, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 339.941657, "high": 344.854094, "low": 335.029205, "close": 340.924133, "volume": 80400}, "trend_line": 308.01071, "activity_lines": {"activity_5": 325.531783, "activity_10": 307.269375, "activity_20": 302.4573, "activity_30": 303.743743}, "trend_signal": 0, "fair_value": 282.747942, "relative_strength": -11.457944, "rate_of_change": 0.25583651200825064, "market_dynamics": 0.467953, "expectation": {"probability": 42.5287, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 343.871598, "high": 347.801559, "low": 339.941643, "close": 346.819061, "volume": 68500}, "trend_line": 308.370955, "activity_lines": {"activity_5": 336.928666, "activity_10": 316.326147, "activity_20": 306.625864, "activity_30": 306.247508}, "trend_signal": 0, "fair_value": 283.742347, "relative_strength": -10.367584, "rate_of_change": 0.11695859536831155, "market_dynamics": 1.006885, "expectation": {"probability": 43.0783, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 348.78405, "high": 356.643966, "low": 345.836579, "close": 354.678986, "volume": 81800}, "trend_line": 308.436454, "activity_lines": {"activity_5": 346.164073, "activity_10": 325.829505, "activity_20": 311.383923, "activity_30": 309.235123}, "trend_signal": 1, "fair_value": 284.883042, "relative_strength": -9.013692, "rate_of_change": 0.021240327254570805, "market_dynamics": 1.08782, "expectation": {"probability": 44.6411, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 358.608972, "high": 379.241249, "low": 356.643992, "close": 378.258759, "volume": 68500}, "trend_line": 309.386195, "activity_lines": {"activity_5": 357.429962, "activity_10": 338.137428, "activity_20": 318.186498, "activity_30": 313.739788}, "trend_signal": 1, "fair_value": 286.2648, "relative_strength": -0.552484, "rate_of_change": 0.3079211253025106, "market_dynamics": 1.115823, "expectation": {"probability": 45.3133, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 379.241241, "high": 381.206222, "low": 368.433877, "close": 373.346313, "volume": 70200}, "trend_line": 311.809671, "activity_lines": {"activity_5": 365.224388, "activity_10": 347.837287, "activity_20": 324.189046, "activity_30": 317.866247}, "trend_signal": 1, "fair_value": 287.567116, "relative_strength": -4.390464, "rate_of_change": 0.783317432763926, "market_dynamics": 1.178048, "expectation": {"probability": 47.9567, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 373.346316, "high": 391.031128, "low": 373.346316, "close": 391.031128, "volume": 47200}, "trend_line": 314.560643, "activity_lines": {"activity_5": 375.96628, "activity_10": 358.966221, "activity_20": 331.543687, "activity_30": 322.977309}, "trend_signal": 1, "fair_value": 289.000779, "relative_strength": 0.707286, "rate_of_change": 0.8822599989209595, "market_dynamics": 1.254641, "expectation": {"probability": 44.5135, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 397.908562, "high": 417.558387, "low": 394.961091, "close": 409.698456, "volume": 99500}, "trend_line": 318.294107, "activity_lines": {"activity_5": 389.590149, "activity_10": 371.506372, "activity_20": 340.255101, "activity_30": 329.115232}, "trend_signal": 1, "fair_value": 290.536121, "relative_strength": 2.050314, "rate_of_change": 1.186882110995675, "market_dynamics": 1.316024, "expectation": {"probability": 45.1101, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 417.558365, "high": 443.103119, "low": 412.645914, "close": 443.103119, "volume": 85000}, "trend_line": 322.682563, "activity_lines": {"activity_5": 410.156946, "activity_10": 387.672803, "activity_20": 351.670703, "activity_30": 337.167426}, "trend_signal": 1, "fair_value": 292.171708, "relative_strength": 6.125757, "rate_of_change": 1.3787424597213858, "market_dynamics": 1.337709, "expectation": {"probability": 45.9677, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 450.963053, "high": 468.647879, "low": 450.963053, "close": 461.770447, "volume": 101300}, "trend_line": 327.857012, "activity_lines": {"activity_5": 431.051243, "activity_10": 404.035735, "activity_20": 364.349507, "activity_30": 346.140838}, "trend_signal": 1, "fair_value": 293.938945, "relative_strength": 10.509761, "rate_of_change": 1.603572548789995, "market_dynamics": 1.397081, "expectation": {"probability": 46.799, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 467.66539, "high": 482.402724, "low": 461.770435, "close": 475.525299, "volume": 91500}, "trend_line": 333.719204, "activity_lines": {"activity_5": 450.963045, "activity_10": 420.880977, "activity_20": 377.650554, "activity_30": 355.667825}, "trend_signal": 1, "fair_value": 295.860289, "relative_strength": 14.542162, "rate_of_change": 1.7880331319557055, "market_dynamics": 1.458013, "expectation": {"probability": 47.6051, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 476.507782, "high": 480.437743, "low": 463.735429, "close": 472.57782, "volume": 89800}, "trend_line": 338.926402, "activity_lines": {"activity_5": 463.080422, "activity_10": 434.528659, "activity_20": 389.842789, "activity_30": 364.626445}, "trend_signal": 1, "fair_value": 297.76274, "relative_strength": 11.666265, "rate_of_change": 1.5603531165080944, "market_dynamics": 1.478516, "expectation": {"probability": 48.521, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 472.57782, "high": 475.525291, "low": 467.66539, "close": 473.560333, "volume": 66700}, "trend_line": 344.2646, "activity_lines": {"activity_5": 470.088857, "activity_10": 445.961276, "activity_20": 401.244356, "activity_30": 373.312505}, "trend_signal": 1, "fair_value": 299.605553, "relative_strength": 6.542062, "rate_of_change": 1.5750316199916397, "market_dynamics": 1.488254, "expectation": {"probability": 47.6755, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 473.560327, "high": 504.017524, "low": 473.560327, "close": 491.245148, "volume": 88000}, "trend_line": 350.225041, "activity_lines": {"activity_5": 478.734772, "activity_10": 458.304927, "activity_20": 413.469343, "activity_30": 382.795121}, "trend_signal": 1, "fair_value": 301.591702, "relative_strength": 10.777571, "rate_of_change": 1.731354603406799, "market_dynamics": 1.492099, "expectation": {"probability": 48.313, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 496.15761, "high": 505.982513, "low": 431.0, "close": 451.0, "volume": 158400}, "trend_line": 354.974976, "activity_lines": {"activity_5": 470.756169, "activity_10": 460.848258, "activity_20": 420.822826, "activity_30": 389.296731}, "trend_signal": 1, "fair_value": 303.283903, "relative_strength": -1.545233, "rate_of_change": 1.3562522503923558, "market_dynamics": 1.474537, "expectation": {"probability": 50.382, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 450.0, "high": 451.0, "low": 403.0, "close": 420.0, "volume": 139600}, "trend_line": 358.855325, "activity_lines": {"activity_5": 453.162262, "activity_10": 456.432657, "activity_20": 424.428402, "activity_30": 393.491894}, "trend_signal": 1, "fair_value": 304.771393, "relative_strength": -2.672122, "rate_of_change": 1.093133111445007, "market_dynamics": 1.22412, "expectation": {"probability": 49.911, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 417.0, "high": 419.0, "low": 403.0, "close": 404.0, "volume": 84800}, "trend_line": 362.235091, "activity_lines": {"activity_5": 433.936709, "activity_10": 448.259716, "activity_20": 425.820156, "activity_30": 396.404454}, "trend_signal": 1, "fair_value": 306.210266, "relative_strength": -2.889785, "rate_of_change": 0.9418185448411607, "market_dynamics": 0.777053, "expectation": {"probability": 48.8948, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 404.0, "high": 407.0, "low": 400.0, "close": 403.0, "volume": 30600}, "trend_line": 365.352277, "activity_lines": {"activity_5": 418.949677, "activity_10": 439.669159, "activity_20": 426.535599, "activity_30": 399.034448}, "trend_signal": 1, "fair_value": 307.576793, "relative_strength": -1.889465, "rate_of_change": 0.8605422493427075, "market_dynamics": 0.224728, "expectation": {"probability": 48.2338, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 403.0, "high": 408.0, "low": 400.0, "close": 408.0, "volume": 41200}, "trend_line": 367.784636, "activity_lines": {"activity_5": 410.333333, "activity_10": 432.109483, "activity_20": 427.118172, "activity_30": 401.785914}, "trend_signal": 1, "fair_value": 308.9454, "relative_strength": -0.17022, "rate_of_change": 0.6657571755054267, "market_dynamics": -0.322566, "expectation": {"probability": 42.3596, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 408.0, "high": 410.0, "low": 404.0, "close": 410.0, "volume": 36800}, "trend_line": 370.873158, "activity_lines": {"activity_5": 407.933333, "activity_10": 425.551682, "activity_20": 427.220923, "activity_30": 404.509486}, "trend_signal": 1, "fair_value": 310.135017, "relative_strength": 1.231447, "rate_of_change": 0.839763736079506, "market_dynamics": -0.636431, "expectation": {"probability": 43.0451, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 410.0, "high": 429.0, "low": 410.0, "close": 427.0, "volume": 28300}, "trend_line": 375.052341, "activity_lines": {"activity_5": 413.933333, "activity_10": 423.026071, "activity_20": 428.660575, "activity_30": 408.130573}, "trend_signal": 1, "fair_value": 311.487555, "relative_strength": -0.822994, "rate_of_change": 1.1268496815830558, "market_dynamics": -0.728603, "expectation": {"probability": 43.6356, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 430.0, "high": 437.0, "low": 415.0, "close": 435.0, "volume": 54100}, "trend_line": 379.989435, "activity_lines": {"activity_5": 422.133333, "activity_10": 422.837284, "activity_20": 430.396103, "activity_30": 411.998163}, "trend_signal": 1, "fair_value": 312.903363, "relative_strength": -1.090882, "rate_of_change": 1.316374665689662, "market_dynamics": -0.70073, "expectation": {"probability": 44.2526, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 435.0, "high": 445.0, "low": 429.0, "close": 443.0, "volume": 31200}, "trend_line": 384.996698, "activity_lines": {"activity_5": 430.933333, "activity_10": 424.786275, "activity_20": 432.445556, "activity_30": 416.063361}, "trend_signal": 1, "fair_value": 314.376447, "relative_strength": -0.865951, "rate_of_change": 1.3177374260418493, "market_dynamics": -0.675033, "expectation": {"probability": 44.9709, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 444.0, "high": 445.0, "low": 434.0, "close": 437.0, "volume": 24500}, "trend_line": 390.458955, "activity_lines": {"activity_5": 435.066667, "activity_10": 426.2, "activity_20": 433.465576, "activity_30": 419.418413}, "trend_signal": 1, "fair_value": 315.799082, "relative_strength": -1.552801, "rate_of_change": 1.4187802202916615, "market_dynamics": -0.676959, "expectation": {"probability": 46.4055, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 442.0, "high": 446.0, "low": 439.0, "close": 442.0, "volume": 11200}, "trend_line": 395.727632, "activity_lines": {"activity_5": 438.933333, "activity_10": 429.509091, "activity_20": 434.569782, "activity_30": 422.743642}, "trend_signal": 1, "fair_value": 317.277744, "relative_strength": -5.040013, "rate_of_change": 1.3493548892994465, "market_dynamics": -0.694169, "expectation": {"probability": 45.41, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 445.0, "high": 450.0, "low": 434.0, "close": 436.0, "volume": 28700}, "trend_line": 401.091055, "activity_lines": {"activity_5": 438.666667, "activity_10": 431.890909, "activity_20": 434.799029, "activity_30": 425.341859}, "trend_signal": 1, "fair_value": 318.75391, "relative_strength": -3.780349, "rate_of_change": 1.3553319420464311, "market_dynamics": -0.734299, "expectation": {"probability": 46.8597, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 436.0, "high": 439.0, "low": 430.0, "close": 431.0, "volume": 17200}, "trend_line": 406.058564, "activity_lines": {"activity_5": 436.133333, "activity_10": 433.072727, "activity_20": 434.253735, "activity_30": 427.271468}, "trend_signal": 1, "fair_value": 319.844371, "relative_strength": -7.150719, "rate_of_change": 1.2384990734834531, "market_dynamics": -0.779522, "expectation": {"probability": 46.0645, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 436.0, "high": 444.0, "low": 431.0, "close": 444.0, "volume": 21300}, "trend_line": 411.688655, "activity_lines": {"activity_5": 438.2, "activity_10": 436.127273, "activity_20": 434.756208, "activity_30": 429.719303}, "trend_signal": 1, "fair_value": 320.922259, "relative_strength": -8.367924, "rate_of_change": 1.3865219205178476, "market_dynamics": -0.746675, "expectation": {"probability": 44.5924, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/7f9fdac6-7746-4b9b-91fb-3ddd9debdafb/", "share_image": "https://sharemaestro.com/terminal/7f9fdac6-7746-4b9b-91fb-3ddd9debdafb/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}