{"ticker": {"uuid": "7fa1e518-b8a5-41f7-a04d-d92b3da1ba38", "symbol": "002967", "name": "GRG Metrology & Test Group Co., Ltd.", "exchange": "SHZ", "asset_type": "Equity", "sector": "Industrials", "industry": "Consulting Services", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 002967 fell 5.34%, moving from 21.89 to 20.72. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 3 of the last 12 weeks. Relative Strength is -14.49 and has softened across the 12-week window. Market Dynamics is -0.31 on the latest week. Expectation is undecided at 51.84%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "20.72"}, {"label": "12-Week Change", "value": "-5.34%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 51.84%"}, {"label": "Signal Weeks", "value": "3 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-14.49"}, {"label": "Market Dynamics", "value": "-0.31"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 21.888113, "high": 22.363509, "low": 20.511438, "close": 20.719425, "volume": 71231020}, "trend_line": 21.726675, "activity_lines": {"activity_5": 21.417996, "activity_10": 21.368055, "activity_20": 21.60542, "activity_30": 21.79037}, "trend_signal": 0, "fair_value": 16.749876, "relative_strength": -14.488067, "rate_of_change": 0.022802059615717525, "market_dynamics": -0.310419, "expectation": {"probability": 51.8367, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 18.903268, "high": 19.515172, "low": 18.479639, "close": 19.34572, "volume": 16805966}, "trend_line": 18.528905, "activity_lines": {"activity_5": 19.889851, "activity_10": 19.942399, "activity_20": 19.666113, "activity_30": 19.115841}, "trend_signal": 1, "fair_value": 24.858955, "relative_strength": 7.920551, "rate_of_change": 0.12887829142479768, "market_dynamics": 0.604272, "expectation": {"probability": 48.5682, "direction": "undecided"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 19.279825, "high": 20.057468, "low": 19.129202, "close": 19.697098, "volume": 11367456}, "trend_line": 18.509237, "activity_lines": {"activity_5": 19.746523, "activity_10": 19.916082, "activity_20": 19.722664, "activity_30": 19.191208}, "trend_signal": 1, "fair_value": 24.828773, "relative_strength": 11.091691, "rate_of_change": -0.10614766495917002, "market_dynamics": 0.111941, "expectation": {"probability": 49.3082, "direction": "undecided"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 19.820382, "high": 20.000568, "low": 18.796174, "close": 18.824625, "volume": 15330765}, "trend_line": 18.597304, "activity_lines": {"activity_5": 19.334759, "activity_10": 19.732276, "activity_20": 19.677549, "activity_30": 19.211556}, "trend_signal": 1, "fair_value": 24.786242, "relative_strength": 4.836525, "rate_of_change": 0.47580027204796366, "market_dynamics": -0.252169, "expectation": {"probability": 47.4029, "direction": "undecided"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 18.82462, "high": 19.109122, "low": 18.151298, "close": 18.397865, "volume": 12769402}, "trend_line": 18.624389, "activity_lines": {"activity_5": 18.947906, "activity_10": 19.469911, "activity_20": 19.581943, "activity_30": 19.198689}, "trend_signal": 1, "fair_value": 24.746057, "relative_strength": 3.969508, "rate_of_change": 0.14563938945128593, "market_dynamics": -0.484562, "expectation": {"probability": 44.6692, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 18.388381, "high": 19.716067, "low": 17.999562, "close": 19.317762, "volume": 16505599}, "trend_line": 18.681196, "activity_lines": {"activity_5": 19.026271, "activity_10": 19.386557, "activity_20": 19.566805, "activity_30": 19.243423}, "trend_signal": 1, "fair_value": 24.71721, "relative_strength": 3.918254, "rate_of_change": 0.3050140329435729, "market_dynamics": -0.58416, "expectation": {"probability": 48.265, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 19.308276, "high": 20.199718, "low": 19.156542, "close": 19.393629, "volume": 10320087}, "trend_line": 18.740846, "activity_lines": {"activity_5": 19.118609, "activity_10": 19.332396, "activity_20": 19.551763, "activity_30": 19.289386}, "trend_signal": 1, "fair_value": 24.686277, "relative_strength": 6.150317, "rate_of_change": 0.3193050380714453, "market_dynamics": -0.652909, "expectation": {"probability": 48.9306, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 19.20396, "high": 19.47898, "low": 18.644436, "close": 19.052227, "volume": 12313462}, "trend_line": 18.826144, "activity_lines": {"activity_5": 19.093953, "activity_10": 19.227958, "activity_20": 19.502544, "activity_30": 19.309475}, "trend_signal": 1, "fair_value": 24.659912, "relative_strength": 4.111666, "rate_of_change": 0.4551448744629676, "market_dynamics": -0.642105, "expectation": {"probability": 47.7713, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 19.156542, "high": 19.166024, "low": 15.44852, "close": 15.562321, "volume": 65847158}, "trend_line": 18.754631, "activity_lines": {"activity_5": 17.948986, "activity_10": 18.506822, "activity_20": 19.118899, "activity_30": 19.098906}, "trend_signal": 0, "fair_value": 24.609681, "relative_strength": -13.959383, "rate_of_change": -0.3798600499390608, "market_dynamics": -0.605929, "expectation": {"probability": 49.3921, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 15.590771, "high": 15.761472, "low": 15.420068, "close": 15.638186, "volume": 29590337}, "trend_line": 18.693493, "activity_lines": {"activity_5": 17.046794, "activity_10": 17.904384, "activity_20": 18.76054, "activity_30": 18.897845}, "trend_signal": 0, "fair_value": 24.554915, "relative_strength": -15.083131, "rate_of_change": -0.32598881844169414, "market_dynamics": -0.779953, "expectation": {"probability": 49.6489, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 15.590769, "high": 15.609735, "low": 15.173498, "close": 15.306266, "volume": 22247147}, "trend_line": 18.64357, "activity_lines": {"activity_5": 16.217941, "activity_10": 17.335024, "activity_20": 18.387956, "activity_30": 18.679314}, "trend_signal": 0, "fair_value": 24.489352, "relative_strength": -14.761404, "rate_of_change": -0.26706084304308303, "market_dynamics": -0.954698, "expectation": {"probability": 49.8266, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 15.25885, "high": 15.562318, "low": 14.89848, "close": 15.505419, "volume": 24069367}, "trend_line": 18.62539, "activity_lines": {"activity_5": 15.722906, "activity_10": 16.871724, "activity_20": 18.055861, "activity_30": 18.476853}, "trend_signal": 0, "fair_value": 24.422735, "relative_strength": -15.617612, "rate_of_change": -0.09751351270170344, "market_dynamics": -1.136665, "expectation": {"probability": 49.5368, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 15.505418, "high": 15.704571, "low": 15.382134, "close": 15.524387, "volume": 18802616}, "trend_line": 18.616314, "activity_lines": {"activity_5": 15.493407, "activity_10": 16.481696, "activity_20": 17.748118, "activity_30": 18.276788}, "trend_signal": 0, "fair_value": 24.355044, "relative_strength": -16.263854, "rate_of_change": -0.04872918097285644, "market_dynamics": -1.279506, "expectation": {"probability": 50.1685, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 15.533867, "high": 15.571802, "low": 15.088147, "close": 15.126081, "volume": 13104160}, "trend_line": 18.561954, "activity_lines": {"activity_5": 15.366329, "activity_10": 16.095117, "activity_20": 17.42261, "activity_30": 18.051612}, "trend_signal": 0, "fair_value": 24.29562, "relative_strength": -14.740564, "rate_of_change": -0.2920019505472409, "market_dynamics": -1.362661, "expectation": {"probability": 50.5709, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 15.012279, "high": 15.126081, "low": 14.490691, "close": 14.632942, "volume": 16354988}, "trend_line": 18.486449, "activity_lines": {"activity_5": 15.103953, "activity_10": 15.686122, "activity_20": 17.067495, "activity_30": 17.798127}, "trend_signal": 0, "fair_value": 24.225742, "relative_strength": -14.266539, "rate_of_change": -0.4067729076367699, "market_dynamics": -1.390338, "expectation": {"probability": 49.953, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 14.623459, "high": 14.964862, "low": 14.120838, "close": 14.149287, "volume": 24263160}, "trend_line": 18.36407, "activity_lines": {"activity_5": 14.747376, "activity_10": 15.257643, "activity_20": 16.687326, "activity_30": 17.51831}, "trend_signal": 0, "fair_value": 24.117373, "relative_strength": -13.949736, "rate_of_change": -0.6619930090413723, "market_dynamics": -1.40126, "expectation": {"probability": 49.2358, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 14.841578, "high": 14.841578, "low": 13.637182, "close": 14.301021, "volume": 31940536}, "trend_line": 18.205955, "activity_lines": {"activity_5": 14.518509, "activity_10": 14.950724, "activity_20": 16.350252, "activity_30": 17.256178}, "trend_signal": 0, "fair_value": 24.027074, "relative_strength": -15.441584, "rate_of_change": -0.8610019456471372, "market_dynamics": -1.371775, "expectation": {"probability": 48.9731, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 14.471726, "high": 14.670878, "low": 14.177737, "close": 14.310506, "volume": 20720958}, "trend_line": 18.062277, "activity_lines": {"activity_5": 14.373096, "activity_10": 14.738122, "activity_20": 16.041422, "activity_30": 17.004859}, "trend_signal": 0, "fair_value": 23.935281, "relative_strength": -13.548423, "rate_of_change": -0.7891813420388974, "market_dynamics": -1.344042, "expectation": {"probability": 49.5715, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 14.253605, "high": 14.566558, "low": 13.959619, "close": 14.130321, "volume": 13909047}, "trend_line": 17.888116, "activity_lines": {"activity_5": 14.248547, "activity_10": 14.578973, "activity_20": 15.74268, "activity_30": 16.751184}, "trend_signal": 0, "fair_value": 23.826432, "relative_strength": -13.070289, "rate_of_change": -0.9642250531314603, "market_dynamics": -1.339001, "expectation": {"probability": 49.8442, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 14.13032, "high": 14.31999, "low": 13.570797, "close": 13.978584, "volume": 14135554}, "trend_line": 17.711094, "activity_lines": {"activity_5": 14.139803, "activity_10": 14.418272, "activity_20": 15.463782, "activity_30": 16.498956}, "trend_signal": 0, "fair_value": 23.722528, "relative_strength": -13.882493, "rate_of_change": -0.9896067310833678, "market_dynamics": -1.366031, "expectation": {"probability": 49.2741, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 14.026003, "high": 14.177738, "low": 13.684599, "close": 14.130321, "volume": 11143914}, "trend_line": 17.521244, "activity_lines": {"activity_5": 14.125262, "activity_10": 14.315333, "activity_20": 15.231706, "activity_30": 16.267939}, "trend_signal": 0, "fair_value": 23.631075, "relative_strength": -11.887202, "rate_of_change": -1.0719270080097811, "market_dynamics": -1.405335, "expectation": {"probability": 49.0239, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 14.168253, "high": 14.509658, "low": 13.769949, "close": 14.044971, "volume": 22976822}, "trend_line": 17.314741, "activity_lines": {"activity_5": 14.083536, "activity_10": 14.218258, "activity_20": 15.015396, "activity_30": 16.043663}, "trend_signal": 0, "fair_value": 23.544216, "relative_strength": -11.694285, "rate_of_change": -1.1785864063076679, "market_dynamics": -1.321159, "expectation": {"probability": 49.2934, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 14.035486, "high": 14.234638, "low": 12.992308, "close": 13.058693, "volume": 36412283}, "trend_line": 17.091366, "activity_lines": {"activity_5": 13.73012, "activity_10": 13.968413, "activity_20": 14.730396, "activity_30": 15.769079}, "trend_signal": 0, "fair_value": 23.45247, "relative_strength": -13.238351, "rate_of_change": -1.2900857136702233, "market_dynamics": -1.089419, "expectation": {"probability": 48.7505, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 12.925923, "high": 14.016519, "low": 12.793156, "close": 13.807884, "volume": 22683277}, "trend_line": 16.925913, "activity_lines": {"activity_5": 13.709889, "activity_10": 13.899615, "activity_20": 14.54836, "activity_30": 15.557242}, "trend_signal": 0, "fair_value": 23.355184, "relative_strength": -9.854315, "rate_of_change": -0.9680501839349728, "market_dynamics": -0.729007, "expectation": {"probability": 48.4087, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 13.684599, "high": 13.912201, "low": 13.21991, "close": 13.7984, "volume": 29977276}, "trend_line": 16.751044, "activity_lines": {"activity_5": 13.707992, "activity_10": 13.85306, "activity_20": 14.389309, "activity_30": 15.355467}, "trend_signal": 0, "fair_value": 23.254429, "relative_strength": -10.171138, "rate_of_change": -1.0331436773898166, "market_dynamics": -0.296328, "expectation": {"probability": 48.7825, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 13.893234, "high": 14.34844, "low": 13.788917, "close": 14.244123, "volume": 22544422}, "trend_line": 16.55369, "activity_lines": {"activity_5": 13.866682, "activity_10": 13.902718, "activity_20": 14.29461, "activity_30": 15.19373}, "trend_signal": 0, "fair_value": 23.150674, "relative_strength": -8.282682, "rate_of_change": -1.1781594030795972, "market_dynamics": 0.059725, "expectation": {"probability": 49.3157, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 14.225155, "high": 14.462241, "low": 13.921685, "close": 14.035486, "volume": 20689968}, "trend_line": 16.353461, "activity_lines": {"activity_5": 13.948239, "activity_10": 13.912719, "activity_20": 14.204201, "activity_30": 15.031265}, "trend_signal": 0, "fair_value": 23.054787, "relative_strength": -9.451366, "rate_of_change": -1.2095732129815178, "market_dynamics": 0.252925, "expectation": {"probability": 48.2452, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 14.111354, "high": 14.414823, "low": 13.874268, "close": 13.893234, "volume": 18965286}, "trend_line": 16.148804, "activity_lines": {"activity_5": 13.983011, "activity_10": 13.901684, "activity_20": 14.12576, "activity_30": 14.872541}, "trend_signal": 0, "fair_value": 22.962113, "relative_strength": -8.901438, "rate_of_change": -1.2514598591698785, "market_dynamics": 0.312532, "expectation": {"probability": 47.7206, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 13.893234, "high": 14.263089, "low": 13.817367, "close": 14.007035, "volume": 15744902}, "trend_line": 15.904636, "activity_lines": {"activity_5": 14.000081, "activity_10": 13.918926, "activity_20": 14.082723, "activity_30": 14.734362}, "trend_signal": 0, "fair_value": 22.886847, "relative_strength": -6.877008, "rate_of_change": -1.5119881323718984, "market_dynamics": 0.302438, "expectation": {"probability": 48.5463, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 13.997552, "high": 14.18722, "low": 13.362161, "close": 13.381127, "volume": 17992349}, "trend_line": 15.658118, "activity_lines": {"activity_5": 13.795238, "activity_10": 13.824609, "activity_20": 13.987482, "activity_30": 14.571555}, "trend_signal": 0, "fair_value": 22.811455, "relative_strength": -9.360338, "rate_of_change": -1.5499757429217493, "market_dynamics": 0.241372, "expectation": {"probability": 48.4097, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 13.314745, "high": 14.566557, "low": 13.210427, "close": 13.978584, "volume": 35083394}, "trend_line": 15.485804, "activity_lines": {"activity_5": 13.817366, "activity_10": 13.849783, "activity_20": 13.959889, "activity_30": 14.463198}, "trend_signal": 0, "fair_value": 22.745751, "relative_strength": -3.505783, "rate_of_change": -1.1004770816007394, "market_dynamics": 0.405298, "expectation": {"probability": 48.4744, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 14.063936, "high": 14.31999, "low": 13.333712, "close": 13.390612, "volume": 19068627}, "trend_line": 15.2873, "activity_lines": {"activity_5": 13.661205, "activity_10": 13.770811, "activity_20": 13.882622, "activity_30": 14.328025}, "trend_signal": 0, "fair_value": 22.667491, "relative_strength": -5.841811, "rate_of_change": -1.2818449723372438, "market_dynamics": 0.388276, "expectation": {"probability": 48.0863, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 13.532865, "high": 14.338956, "low": 13.390613, "close": 14.234638, "volume": 20301977}, "trend_line": 15.105218, "activity_lines": {"activity_5": 13.829379, "activity_10": 13.857197, "activity_20": 13.895808, "activity_30": 14.260111}, "trend_signal": 0, "fair_value": 22.59201, "relative_strength": -3.103258, "rate_of_change": -1.191067094908842, "market_dynamics": 0.506508, "expectation": {"probability": 47.6496, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 14.225156, "high": 14.37689, "low": 13.456996, "close": 13.485447, "volume": 15900626}, "trend_line": 14.927245, "activity_lines": {"activity_5": 13.725061, "activity_10": 13.785985, "activity_20": 13.843785, "activity_30": 14.155609}, "trend_signal": 0, "fair_value": 22.514896, "relative_strength": -4.092087, "rate_of_change": -1.1782219892490229, "market_dynamics": 0.523267, "expectation": {"probability": 48.1002, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 13.494928, "high": 13.504412, "low": 12.850055, "close": 12.935409, "volume": 24611052}, "trend_line": 14.745163, "activity_lines": {"activity_5": 13.47217, "activity_10": 13.620629, "activity_20": 13.74719, "activity_30": 14.027104}, "trend_signal": 0, "fair_value": 22.428696, "relative_strength": -6.779483, "rate_of_change": -1.219796419232078, "market_dynamics": 0.30676, "expectation": {"probability": 47.2412, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 12.944891, "high": 12.944891, "low": 11.64566, "close": 11.882746, "volume": 24621676}, "trend_line": 14.49733, "activity_lines": {"activity_5": 12.898106, "activity_10": 13.27957, "activity_20": 13.558424, "activity_30": 13.842432}, "trend_signal": 0, "fair_value": 22.308787, "relative_strength": -12.193152, "rate_of_change": -1.6807749090328807, "market_dynamics": 0.180249, "expectation": {"probability": 46.2956, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 11.882746, "high": 12.195699, "low": 10.981819, "close": 11.816362, "volume": 22301388}, "trend_line": 14.244754, "activity_lines": {"activity_5": 12.441637, "activity_10": 12.969375, "activity_20": 13.374129, "activity_30": 13.669466}, "trend_signal": 0, "fair_value": 22.165437, "relative_strength": -12.319527, "rate_of_change": -1.7422242578460965, "market_dynamics": -0.105424, "expectation": {"probability": 46.638, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 11.825845, "high": 11.968096, "low": 9.720521, "close": 10.099858, "volume": 20801616}, "trend_line": 13.946342, "activity_lines": {"activity_5": 11.517949, "activity_10": 12.387437, "activity_20": 13.03819, "activity_30": 13.402054}, "trend_signal": 0, "fair_value": 22.020828, "relative_strength": -18.244326, "rate_of_change": -2.094890511973747, "market_dynamics": -0.453272, "expectation": {"probability": 46.1687, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 9.986059, "high": 11.313742, "low": 8.990297, "close": 11.095622, "volume": 35308494}, "trend_line": 13.797452, "activity_lines": {"activity_5": 11.201835, "activity_10": 12.055517, "activity_20": 12.817135, "activity_30": 13.218136}, "trend_signal": 0, "fair_value": 21.879792, "relative_strength": -17.639252, "rate_of_change": -1.067591774244456, "market_dynamics": -0.59816, "expectation": {"probability": 44.932, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 11.143037, "high": 11.61721, "low": 10.7637, "close": 11.531858, "volume": 30901951}, "trend_line": 13.660574, "activity_lines": {"activity_5": 11.190455, "activity_10": 11.855847, "activity_20": 12.652078, "activity_30": 13.071969}, "trend_signal": 0, "fair_value": 21.737667, "relative_strength": -16.451619, "rate_of_change": -0.9920527355340637, "market_dynamics": -0.615381, "expectation": {"probability": 45.4825, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 11.531858, "high": 12.281051, "low": 11.294773, "close": 11.939647, "volume": 25423641}, "trend_line": 13.548354, "activity_lines": {"activity_5": 11.408574, "activity_10": 11.763944, "activity_20": 12.537509, "activity_30": 12.960941}, "trend_signal": 0, "fair_value": 21.596004, "relative_strength": -16.438558, "rate_of_change": -0.8214881746550375, "market_dynamics": -0.602399, "expectation": {"probability": 46.1246, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 11.939646, "high": 11.939646, "low": 11.361156, "close": 11.560308, "volume": 19073291}, "trend_line": 13.41685, "activity_lines": {"activity_5": 11.496454, "activity_10": 11.640142, "activity_20": 12.397245, "activity_30": 12.83268}, "trend_signal": 0, "fair_value": 21.449817, "relative_strength": -18.107469, "rate_of_change": -0.9706271330081842, "market_dynamics": -0.461298, "expectation": {"probability": 47.2943, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 11.503408, "high": 12.91644, "low": 11.45599, "close": 12.631937, "volume": 58937476}, "trend_line": 13.320435, "activity_lines": {"activity_5": 11.958613, "activity_10": 11.74446, "activity_20": 12.370872, "activity_30": 12.782041}, "trend_signal": 0, "fair_value": 21.307809, "relative_strength": -12.383544, "rate_of_change": -0.7186112984791538, "market_dynamics": -0.188579, "expectation": {"probability": 46.2138, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 12.755222, "high": 15.325233, "low": 12.688838, "close": 14.414824, "volume": 165966332}, "trend_line": 13.296726, "activity_lines": {"activity_5": 12.846263, "activity_10": 12.202079, "activity_20": 12.51633, "activity_30": 12.852646}, "trend_signal": 0, "fair_value": 21.184284, "relative_strength": 0.814538, "rate_of_change": -0.17798968276937055, "market_dynamics": 0.250706, "expectation": {"probability": 42.6176, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 14.367406, "high": 15.078664, "low": 12.793156, "close": 14.59501, "volume": 127334229}, "trend_line": 13.295462, "activity_lines": {"activity_5": 13.572695, "activity_10": 12.675561, "activity_20": 12.676058, "activity_30": 12.936407}, "trend_signal": 0, "fair_value": 21.060181, "relative_strength": 4.130483, "rate_of_change": -0.009506099471396521, "market_dynamics": 0.696559, "expectation": {"probability": 42.7021, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 14.481208, "high": 16.25461, "low": 14.386373, "close": 14.945895, "volume": 119116768}, "trend_line": 13.322015, "activity_lines": {"activity_5": 14.211878, "activity_10": 13.182666, "activity_20": 12.86541, "activity_30": 13.042886}, "trend_signal": 0, "fair_value": 20.964989, "relative_strength": 5.090579, "rate_of_change": 0.1997147598180479, "market_dynamics": 1.236494, "expectation": {"probability": 44.0258, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 15.145047, "high": 15.875271, "low": 13.561315, "close": 13.722533, "volume": 140712231}, "trend_line": 13.302733, "activity_lines": {"activity_5": 14.242857, "activity_10": 13.411648, "activity_20": 12.934911, "activity_30": 13.068726}, "trend_signal": 0, "fair_value": 20.864645, "relative_strength": -0.024857, "rate_of_change": -0.1447378643546075, "market_dynamics": 1.396041, "expectation": {"probability": 46.0225, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 13.513897, "high": 15.107115, "low": 12.717288, "close": 14.803644, "volume": 118460134}, "trend_line": 13.31917, "activity_lines": {"activity_5": 14.490059, "activity_10": 13.802538, "activity_20": 13.108864, "activity_30": 13.165559}, "trend_signal": 0, "fair_value": 20.769378, "relative_strength": 7.380539, "rate_of_change": 0.12356107575788985, "market_dynamics": 1.422006, "expectation": {"probability": 43.7795, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 14.329472, "high": 15.666637, "low": 13.760467, "close": 14.945895, "volume": 131592407}, "trend_line": 13.346356, "activity_lines": {"activity_5": 14.639897, "activity_10": 14.133769, "activity_20": 13.29203, "activity_30": 13.270509}, "trend_signal": 0, "fair_value": 20.667669, "relative_strength": 6.463762, "rate_of_change": 0.20411181777843798, "market_dynamics": 1.42624, "expectation": {"probability": 43.9267, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 14.699326, "high": 15.059697, "low": 13.826851, "close": 13.883752, "volume": 53953040}, "trend_line": 13.343195, "activity_lines": {"activity_5": 14.400282, "activity_10": 14.201877, "activity_20": 13.369568, "activity_30": 13.30518}, "trend_signal": 0, "fair_value": 20.538887, "relative_strength": -1.990247, "rate_of_change": -0.023684367478287057, "market_dynamics": 1.24637, "expectation": {"probability": 46.7664, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 14.044971, "high": 15.64767, "low": 13.997553, "close": 14.225155, "volume": 105077119}, "trend_line": 13.346356, "activity_lines": {"activity_5": 14.321886, "activity_10": 14.289297, "activity_20": 13.477228, "activity_30": 13.36208}, "trend_signal": 1, "fair_value": 20.415222, "relative_strength": -0.524209, "rate_of_change": 0.02368997829980311, "market_dynamics": 1.208214, "expectation": {"probability": 43.7136, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 14.082903, "high": 14.177738, "low": 13.314745, "close": 14.044971, "volume": 65690801}, "trend_line": 13.346356, "activity_lines": {"activity_5": 14.231478, "activity_10": 14.302402, "activity_20": 13.566553, "activity_30": 13.407152}, "trend_signal": 1, "fair_value": 20.292256, "relative_strength": -1.030279, "rate_of_change": 0.0, "market_dynamics": 1.043862, "expectation": {"probability": 45.3347, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 14.120839, "high": 14.130321, "low": 12.850056, "close": 12.897473, "volume": 51651309}, "trend_line": 13.340982, "activity_lines": {"activity_5": 13.737074, "activity_10": 14.061695, "activity_20": 13.543476, "activity_30": 13.378192}, "trend_signal": 1, "fair_value": 20.164743, "relative_strength": -5.909767, "rate_of_change": -0.04026567251765027, "market_dynamics": 0.729419, "expectation": {"probability": 45.9567, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 12.887991, "high": 13.107687, "low": 12.465247, "close": 12.906325, "volume": 37053296}, "trend_line": 13.31093, "activity_lines": {"activity_5": 13.372699, "activity_10": 13.817769, "activity_20": 13.52761, "activity_30": 13.35015}, "trend_signal": 1, "fair_value": 20.03119, "relative_strength": -4.779129, "rate_of_change": -0.2252607791540347, "market_dynamics": 0.515658, "expectation": {"probability": 46.0104, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 12.94468, "high": 13.107687, "low": 12.072112, "close": 12.369361, "volume": 37397939}, "trend_line": 13.263296, "activity_lines": {"activity_5": 12.965308, "activity_10": 13.503641, "activity_20": 13.463363, "activity_30": 13.289403}, "trend_signal": 0, "fair_value": 19.896227, "relative_strength": -7.089971, "rate_of_change": -0.35785628802796193, "market_dynamics": 0.1318, "expectation": {"probability": 47.8594, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 12.225532, "high": 12.685785, "low": 12.081702, "close": 12.350184, "volume": 19128122}, "trend_line": 13.200164, "activity_lines": {"activity_5": 12.652484, "activity_10": 13.226493, "activity_20": 13.399984, "activity_30": 13.230493}, "trend_signal": 0, "fair_value": 19.763233, "relative_strength": -6.729762, "rate_of_change": -0.4759902817519966, "market_dynamics": -0.214022, "expectation": {"probability": 48.5366, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 12.273475, "high": 12.743319, "low": 11.592681, "close": 11.822808, "volume": 30016568}, "trend_line": 13.126408, "activity_lines": {"activity_5": 12.288865, "activity_10": 12.900653, "activity_20": 13.284154, "activity_30": 13.141631}, "trend_signal": 0, "fair_value": 19.634451, "relative_strength": -8.373862, "rate_of_change": -0.558750633704244, "market_dynamics": -0.513376, "expectation": {"probability": 48.1008, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 11.717333, "high": 11.73651, "low": 11.151602, "close": 11.31461, "volume": 25098816}, "trend_line": 13.040454, "activity_lines": {"activity_5": 11.903992, "activity_10": 12.516953, "activity_20": 13.119892, "activity_30": 13.024741}, "trend_signal": 0, "fair_value": 19.497151, "relative_strength": -9.645757, "rate_of_change": -0.6548173727344083, "market_dynamics": -0.807144, "expectation": {"probability": 47.5914, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 11.458439, "high": 11.95705, "low": 11.189957, "close": 11.391318, "volume": 24164020}, "trend_line": 12.953264, "activity_lines": {"activity_5": 11.650212, "activity_10": 12.210638, "activity_20": 12.957152, "activity_30": 12.918345}, "trend_signal": 0, "fair_value": 19.333082, "relative_strength": -6.86953, "rate_of_change": -0.6686116909733331, "market_dynamics": -0.977758, "expectation": {"probability": 46.7428, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 11.774864, "high": 12.628255, "low": 11.420085, "close": 12.340595, "volume": 47952240}, "trend_line": 12.918579, "activity_lines": {"activity_5": 11.813858, "activity_10": 12.141547, "activity_20": 12.883411, "activity_30": 12.878818}, "trend_signal": 0, "fair_value": 19.160512, "relative_strength": -0.460476, "rate_of_change": -0.26777034730397997, "market_dynamics": -1.003766, "expectation": {"probability": 47.2037, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 12.196766, "high": 12.273475, "low": 11.52556, "close": 11.611856, "volume": 23298500}, "trend_line": 12.839688, "activity_lines": {"activity_5": 11.736509, "activity_10": 11.968015, "activity_20": 12.736415, "activity_30": 12.794513}, "trend_signal": 0, "fair_value": 18.9752, "relative_strength": -6.695369, "rate_of_change": -0.6106786203033532, "market_dynamics": -0.971604, "expectation": {"probability": 48.0929, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 11.611857, "high": 11.726921, "low": 10.863942, "close": 11.52556, "volume": 23520117}, "trend_line": 12.77752, "activity_lines": {"activity_5": 11.679617, "activity_10": 11.826308, "activity_20": 12.582762, "activity_30": 12.709731}, "trend_signal": 0, "fair_value": 18.782042, "relative_strength": -3.998398, "rate_of_change": -0.48418622010129664, "market_dynamics": -0.911924, "expectation": {"probability": 47.6817, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 11.525561, "high": 12.292651, "low": 11.372142, "close": 11.976226, "volume": 28264557}, "trend_line": 12.70224, "activity_lines": {"activity_5": 11.792763, "activity_10": 11.812347, "activity_20": 12.472194, "activity_30": 12.658034}, "trend_signal": 0, "fair_value": 18.603848, "relative_strength": 0.285893, "rate_of_change": -0.5891597117437588, "market_dynamics": -0.802625, "expectation": {"probability": 46.0606, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 11.861163, "high": 12.129645, "low": 11.621447, "close": 11.650212, "volume": 21895500}, "trend_line": 12.641065, "activity_lines": {"activity_5": 11.75313, "activity_10": 11.755861, "activity_20": 12.3337, "activity_30": 12.590162}, "trend_signal": 0, "fair_value": 18.442216, "relative_strength": -0.574072, "rate_of_change": -0.4816079683583402, "market_dynamics": -0.815288, "expectation": {"probability": 47.728, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 11.66939, "high": 11.794043, "low": 11.410495, "close": 11.506382, "volume": 17984219}, "trend_line": 12.593431, "activity_lines": {"activity_5": 11.648294, "activity_10": 11.696063, "activity_20": 12.194673, "activity_30": 12.516956}, "trend_signal": 0, "fair_value": 18.290124, "relative_strength": -1.281495, "rate_of_change": -0.37681951639358413, "market_dynamics": -0.815821, "expectation": {"probability": 47.4072, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 11.707745, "high": 12.541957, "low": 11.314609, "close": 12.541957, "volume": 57021160}, "trend_line": 12.615405, "activity_lines": {"activity_5": 11.944264, "activity_10": 11.840242, "activity_20": 12.168979, "activity_30": 12.513635}, "trend_signal": 0, "fair_value": 18.136779, "relative_strength": 9.610396, "rate_of_change": 0.17448779446999121, "market_dynamics": -0.481965, "expectation": {"probability": 45.622, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 12.513191, "high": 13.203574, "low": 12.033758, "close": 12.983034, "volume": 99144284}, "trend_line": 12.654294, "activity_lines": {"activity_5": 12.325253, "activity_10": 12.061129, "activity_20": 12.196741, "activity_30": 12.537353}, "trend_signal": 0, "fair_value": 18.003359, "relative_strength": 10.963414, "rate_of_change": 0.3082659653019406, "market_dynamics": -0.059236, "expectation": {"probability": 46.5932, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 12.848793, "high": 13.059743, "low": 12.072113, "close": 12.100879, "volume": 58399278}, "trend_line": 12.720994, "activity_lines": {"activity_5": 12.315025, "activity_10": 12.10053, "activity_20": 12.144008, "activity_30": 12.501649}, "trend_signal": 0, "fair_value": 17.866914, "relative_strength": 6.059826, "rate_of_change": 0.5270938070507852, "market_dynamics": 0.23916, "expectation": {"probability": 46.4412, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 12.024169, "high": 12.177587, "low": 11.678978, "close": 11.678978, "volume": 26028873}, "trend_line": 12.74044, "activity_lines": {"activity_5": 12.155854, "activity_10": 12.048926, "activity_20": 12.063966, "activity_30": 12.434422}, "trend_signal": 0, "fair_value": 17.72083, "relative_strength": 4.112418, "rate_of_change": 0.1528654128757572, "market_dynamics": 0.490708, "expectation": {"probability": 46.197, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 11.678979, "high": 12.158412, "low": 11.506383, "close": 11.947461, "volume": 16453330}, "trend_line": 12.754293, "activity_lines": {"activity_5": 12.084259, "activity_10": 12.040906, "activity_20": 12.025049, "activity_30": 12.383262}, "trend_signal": 0, "fair_value": 17.587287, "relative_strength": 5.171533, "rate_of_change": 0.10873250845340508, "market_dynamics": 0.45351, "expectation": {"probability": 45.8245, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 11.851573, "high": 13.58712, "low": 11.851573, "close": 13.261106, "volume": 49751356}, "trend_line": 12.798342, "activity_lines": {"activity_5": 12.42114, "activity_10": 12.278879, "activity_20": 12.120463, "activity_30": 12.41596}, "trend_signal": 0, "fair_value": 17.46635, "relative_strength": -0.929346, "rate_of_change": 0.34536606615513177, "market_dynamics": 0.468402, "expectation": {"probability": 45.8709, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 13.874779, "high": 14.536396, "low": 13.577531, "close": 14.450098, "volume": 23819545}, "trend_line": 12.894668, "activity_lines": {"activity_5": 13.106409, "activity_10": 12.703046, "activity_20": 12.333704, "activity_30": 12.522525}, "trend_signal": 0, "fair_value": 17.360746, "relative_strength": -2.450291, "rate_of_change": 0.7526443659655248, "market_dynamics": 0.634212, "expectation": {"probability": 46.2585, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 15.897984, "high": 15.897984, "low": 13.970665, "close": 14.172027, "volume": 89266186}, "trend_line": 12.946004, "activity_lines": {"activity_5": 13.601183, "activity_10": 13.023481, "activity_20": 12.518533, "activity_30": 12.604935}, "trend_signal": 0, "fair_value": 17.253181, "relative_strength": 0.117694, "rate_of_change": 0.3981180438302168, "market_dynamics": 0.961902, "expectation": {"probability": 46.1883, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 14.124084, "high": 15.102126, "low": 13.999433, "close": 14.900764, "volume": 54443862}, "trend_line": 12.962202, "activity_lines": {"activity_5": 14.200793, "activity_10": 13.436491, "activity_20": 12.766696, "activity_30": 12.731049}, "trend_signal": 0, "fair_value": 17.163618, "relative_strength": 2.187047, "rate_of_change": 0.12511968944238908, "market_dynamics": 1.23661, "expectation": {"probability": 44.2008, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 16.367831, "high": 16.636311, "low": 15.198013, "close": 16.406183, "volume": 117524458}, "trend_line": 13.022575, "activity_lines": {"activity_5": 15.087424, "activity_10": 14.064111, "activity_20": 13.148736, "activity_30": 12.953241}, "trend_signal": 0, "fair_value": 17.091835, "relative_strength": 9.463739, "rate_of_change": 0.4657619129836137, "market_dynamics": 1.381039, "expectation": {"probability": 44.8989, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 16.588369, "high": 17.43217, "low": 16.099349, "close": 16.16647, "volume": 96391515}, "trend_line": 13.063261, "activity_lines": {"activity_5": 15.596902, "activity_10": 14.559061, "activity_20": 13.488722, "activity_30": 13.156073}, "trend_signal": 1, "fair_value": 17.016662, "relative_strength": 9.361604, "rate_of_change": 0.3124266898059784, "market_dynamics": 1.501783, "expectation": {"probability": 43.4721, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 16.089758, "high": 17.067801, "low": 16.060991, "close": 16.78014, "volume": 64785572}, "trend_line": 13.165181, "activity_lines": {"activity_5": 16.117246, "activity_10": 15.099686, "activity_20": 13.86898, "activity_30": 13.395872}, "trend_signal": 1, "fair_value": 16.944407, "relative_strength": 6.182096, "rate_of_change": 0.7802033504497826, "market_dynamics": 1.481286, "expectation": {"probability": 44.3667, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 16.751374, "high": 17.345872, "low": 16.578782, "close": 16.617136, "volume": 56125543}, "trend_line": 13.225631, "activity_lines": {"activity_5": 16.427919, "activity_10": 15.541636, "activity_20": 14.210108, "activity_30": 13.618579}, "trend_signal": 1, "fair_value": 16.869433, "relative_strength": 9.012734, "rate_of_change": 0.45916573421967727, "market_dynamics": 1.482543, "expectation": {"probability": 44.0736, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 16.597956, "high": 16.876027, "low": 16.01305, "close": 16.176058, "volume": 33174752}, "trend_line": 13.266636, "activity_lines": {"activity_5": 16.428558, "activity_10": 15.821276, "activity_20": 14.483979, "activity_30": 13.808929}, "trend_signal": 1, "fair_value": 16.813631, "relative_strength": 9.061313, "rate_of_change": 0.31004191784876034, "market_dynamics": 1.347727, "expectation": {"probability": 43.3066, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 16.262353, "high": 16.463716, "low": 15.562382, "close": 16.013048, "volume": 33122604}, "trend_line": 13.337613, "activity_lines": {"activity_5": 16.289842, "activity_10": 15.989514, "activity_20": 14.71954, "activity_30": 13.986117}, "trend_signal": 1, "fair_value": 16.762523, "relative_strength": 6.062932, "rate_of_change": 0.5350037492548916, "market_dynamics": 1.158369, "expectation": {"probability": 42.4262, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 16.08017, "high": 16.540424, "low": 15.993872, "close": 16.367828, "volume": 26627256}, "trend_line": 13.409035, "activity_lines": {"activity_5": 16.295595, "activity_10": 16.148336, "activity_20": 14.971402, "activity_30": 14.181614}, "trend_signal": 1, "fair_value": 16.718592, "relative_strength": 6.499217, "rate_of_change": 0.535493120095778, "market_dynamics": 1.008376, "expectation": {"probability": 42.9129, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 16.300706, "high": 16.952739, "low": 16.089757, "close": 16.444536, "volume": 30360199}, "trend_line": 13.48902, "activity_lines": {"activity_5": 16.313493, "activity_10": 16.26462, "activity_20": 15.207922, "activity_30": 14.377453}, "trend_signal": 1, "fair_value": 16.671326, "relative_strength": 7.584801, "rate_of_change": 0.5965007921897485, "market_dynamics": 0.920698, "expectation": {"probability": 43.8619, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 16.43495, "high": 16.741785, "low": 16.08017, "close": 16.626722, "volume": 23993616}, "trend_line": 13.613329, "activity_lines": {"activity_5": 16.414493, "activity_10": 16.377766, "activity_20": 15.438369, "activity_30": 14.579885}, "trend_signal": 1, "fair_value": 16.62194, "relative_strength": 9.349102, "rate_of_change": 0.9215569403855893, "market_dynamics": 0.897966, "expectation": {"probability": 40.6417, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 16.636311, "high": 16.71302, "low": 16.022638, "close": 16.444536, "volume": 20418057}, "trend_line": 13.731269, "activity_lines": {"activity_5": 16.454125, "activity_10": 16.413156, "activity_20": 15.62932, "activity_30": 14.762544}, "trend_signal": 1, "fair_value": 16.565826, "relative_strength": 7.883895, "rate_of_change": 0.8663567889970121, "market_dynamics": 0.844992, "expectation": {"probability": 44.5394, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 16.36783, "high": 16.617135, "low": 14.814467, "close": 14.843233, "volume": 20401960}, "trend_line": 13.813732, "activity_lines": {"activity_5": 15.942092, "activity_10": 16.129332, "activity_20": 15.644936, "activity_30": 14.834284}, "trend_signal": 1, "fair_value": 16.506382, "relative_strength": 4.87703, "rate_of_change": 0.6005490097091581, "market_dynamics": 0.507762, "expectation": {"probability": 43.9494, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 14.852822, "high": 15.625262, "low": 14.670638, "close": 15.177155, "volume": 24866144}, "trend_line": 13.907964, "activity_lines": {"activity_5": 15.619353, "activity_10": 15.934639, "activity_20": 15.676464, "activity_30": 14.922246}, "trend_signal": 1, "fair_value": 16.437123, "relative_strength": 8.242001, "rate_of_change": 0.6821617793077198, "market_dynamics": 0.101914, "expectation": {"probability": 44.5503, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 14.855689, "high": 18.411312, "low": 14.855689, "close": 17.972948, "volume": 86513209}, "trend_line": 14.112969, "activity_lines": {"activity_5": 16.307924, "activity_10": 16.266258, "activity_20": 15.961709, "activity_30": 15.184503}, "trend_signal": 1, "fair_value": 16.39822, "relative_strength": 23.02526, "rate_of_change": 1.4740115807029692, "market_dynamics": 0.013566, "expectation": {"probability": 41.2582, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 18.128812, "high": 18.703557, "low": 17.826826, "close": 18.158033, "volume": 57430381}, "trend_line": 14.341083, "activity_lines": {"activity_5": 16.956295, "activity_10": 16.609843, "activity_20": 16.24082, "activity_30": 15.445475}, "trend_signal": 1, "fair_value": 16.352193, "relative_strength": 22.033031, "rate_of_change": 1.616343095488977, "market_dynamics": -0.044739, "expectation": {"probability": 42.0395, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 18.158034, "high": 18.294415, "low": 17.885275, "close": 17.885275, "volume": 6476681}, "trend_line": 14.557548, "activity_lines": {"activity_5": 17.41166, "activity_10": 16.875818, "activity_20": 16.465111, "activity_30": 15.674133}, "trend_signal": 1, "fair_value": 16.304957, "relative_strength": 21.152537, "rate_of_change": 1.5094048336516932, "market_dynamics": 0.0696, "expectation": {"probability": 48.9378, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 18.011915, "high": 18.80097, "low": 17.524843, "close": 18.352865, "volume": 29988757}, "trend_line": 14.757957, "activity_lines": {"activity_5": 17.926838, "activity_10": 17.195733, "activity_20": 16.70438, "activity_30": 15.918992}, "trend_signal": 1, "fair_value": 16.262989, "relative_strength": 18.627868, "rate_of_change": 1.3766672794072101, "market_dynamics": 0.301, "expectation": {"probability": 43.0428, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 18.343122, "high": 18.800968, "low": 18.128811, "close": 18.479502, "volume": 33644169}, "trend_line": 14.986878, "activity_lines": {"activity_5": 18.250254, "activity_10": 17.496131, "activity_20": 16.925208, "activity_30": 16.159092}, "trend_signal": 1, "fair_value": 16.23086, "relative_strength": 16.810743, "rate_of_change": 1.5511699891794068, "market_dynamics": 0.236789, "expectation": {"probability": 44.1529, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 18.479502, "high": 18.781488, "low": 17.865791, "close": 18.693815, "volume": 29798319}, "trend_line": 15.22582, "activity_lines": {"activity_5": 18.424951, "activity_10": 17.797101, "activity_20": 17.141598, "activity_30": 16.398249}, "trend_signal": 1, "fair_value": 16.202077, "relative_strength": 14.920116, "rate_of_change": 1.594341396520341, "market_dynamics": 0.2595, "expectation": {"probability": 45.4212, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 18.703557, "high": 19.989426, "low": 18.25545, "close": 18.362606, "volume": 53102090}, "trend_line": 15.4387, "activity_lines": {"activity_5": 18.441187, "activity_10": 17.996955, "activity_20": 17.306235, "activity_30": 16.600622}, "trend_signal": 1, "fair_value": 16.180796, "relative_strength": 16.225641, "rate_of_change": 1.3981512982552018, "market_dynamics": 0.456419, "expectation": {"probability": 51.2727, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 18.391827, "high": 19.570544, "low": 18.274931, "close": 19.093214, "volume": 37220811}, "trend_line": 15.6868, "activity_lines": {"activity_5": 18.687321, "activity_10": 18.298086, "activity_20": 17.520499, "activity_30": 16.836397}, "trend_signal": 1, "fair_value": 16.176992, "relative_strength": 17.459638, "rate_of_change": 1.6070005894278605, "market_dynamics": 0.588371, "expectation": {"probability": 45.6202, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 19.063988, "high": 19.356232, "low": 18.226223, "close": 18.615881, "volume": 24545063}, "trend_line": 15.923783, "activity_lines": {"activity_5": 18.693814, "activity_10": 18.46427, "activity_20": 17.669339, "activity_30": 17.02537}, "trend_signal": 1, "fair_value": 16.163552, "relative_strength": 12.568237, "rate_of_change": 1.510716016013466, "market_dynamics": 0.583632, "expectation": {"probability": 51.3966, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 18.703555, "high": 19.249076, "low": 18.440536, "close": 18.586658, "volume": 23662311}, "trend_line": 16.125273, "activity_lines": {"activity_5": 18.673032, "activity_10": 18.556548, "activity_20": 17.804873, "activity_30": 17.197169}, "trend_signal": 1, "fair_value": 16.155125, "relative_strength": 15.107955, "rate_of_change": 1.2653400262990253, "market_dynamics": 0.532708, "expectation": {"probability": 50.4801, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 18.586659, "high": 20.671325, "low": 18.32364, "close": 20.096581, "volume": 48346421}, "trend_line": 16.362391, "activity_lines": {"activity_5": 19.148414, "activity_10": 18.861367, "activity_20": 18.072684, "activity_30": 17.453382}, "trend_signal": 1, "fair_value": 16.15835, "relative_strength": 24.856576, "rate_of_change": 1.4704743293338278, "market_dynamics": 0.679658, "expectation": {"probability": 44.8344, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 20.495982, "high": 22.083834, "low": 20.174513, "close": 20.76874, "volume": 96095691}, "trend_line": 16.65132, "activity_lines": {"activity_5": 19.754332, "activity_10": 19.249784, "activity_20": 18.388718, "activity_30": 17.737663}, "trend_signal": 1, "fair_value": 16.171683, "relative_strength": 31.311572, "rate_of_change": 1.7658116102958274, "market_dynamics": 0.865934, "expectation": {"probability": 45.7682, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 19.590026, "high": 20.749258, "low": 18.518469, "close": 20.135548, "volume": 89206000}, "trend_line": 16.933206, "activity_lines": {"activity_5": 19.988776, "activity_10": 19.475609, "activity_20": 18.624679, "activity_30": 17.962452}, "trend_signal": 1, "fair_value": 16.183228, "relative_strength": 33.244638, "rate_of_change": 1.6928747991150257, "market_dynamics": 1.18078, "expectation": {"probability": 51.2937, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 20.301151, "high": 20.457014, "low": 19.054246, "close": 19.239334, "volume": 35256864}, "trend_line": 17.176268, "activity_lines": {"activity_5": 19.854993, "activity_10": 19.497571, "activity_20": 18.756431, "activity_30": 18.111234}, "trend_signal": 1, "fair_value": 16.193153, "relative_strength": 27.408668, "rate_of_change": 1.435416305689554, "market_dynamics": 1.296937, "expectation": {"probability": 50.4453, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 19.239334, "high": 20.213477, "low": 17.797603, "close": 17.914499, "volume": 55617444}, "trend_line": 17.331381, "activity_lines": {"activity_5": 19.238036, "activity_10": 19.262537, "activity_20": 18.746645, "activity_30": 18.158862}, "trend_signal": 1, "fair_value": 16.197934, "relative_strength": 16.685125, "rate_of_change": 0.903065788214297, "market_dynamics": 0.769647, "expectation": {"probability": 49.4697, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 17.758635, "high": 18.041138, "low": 16.928936, "close": 17.056665, "volume": 31327024}, "trend_line": 17.418267, "activity_lines": {"activity_5": 18.379944, "activity_10": 18.881806, "activity_20": 18.647796, "activity_30": 18.141138}, "trend_signal": 1, "fair_value": 16.19602, "relative_strength": 10.912581, "rate_of_change": 0.5013218508092332, "market_dynamics": 0.029856, "expectation": {"probability": 47.3902, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 17.19422, "high": 18.009716, "low": 16.978065, "close": 17.81321, "volume": 43250877}, "trend_line": 17.539639, "activity_lines": {"activity_5": 17.976695, "activity_10": 18.668394, "activity_20": 18.618083, "activity_30": 18.166619}, "trend_signal": 1, "fair_value": 16.193037, "relative_strength": 12.82041, "rate_of_change": 0.696808700888561, "market_dynamics": -0.641853, "expectation": {"probability": 43.2248, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 17.656007, "high": 17.842687, "low": 16.585051, "close": 16.781557, "volume": 40706214}, "trend_line": 17.602333, "activity_lines": {"activity_5": 17.426597, "activity_10": 18.277398, "activity_20": 18.484468, "activity_30": 18.11771}, "trend_signal": 0, "fair_value": 16.204125, "relative_strength": 5.472626, "rate_of_change": 0.3574417922740626, "market_dynamics": -1.164211, "expectation": {"probability": 52.1394, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 16.80121, "high": 17.007539, "low": 16.33942, "close": 16.33942, "volume": 26167294}, "trend_line": 17.600107, "activity_lines": {"activity_5": 16.952719, "activity_10": 17.848044, "activity_20": 18.30714, "activity_30": 18.036232}, "trend_signal": 0, "fair_value": 16.216504, "relative_strength": 2.863127, "rate_of_change": -0.012646050952452059, "market_dynamics": -1.322812, "expectation": {"probability": 52.0885, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 16.378722, "high": 16.909285, "low": 16.290293, "close": 16.565403, "volume": 20822321}, "trend_line": 17.613405, "activity_lines": {"activity_5": 16.747497, "activity_10": 17.501168, "activity_20": 18.144209, "activity_30": 17.969477}, "trend_signal": 0, "fair_value": 16.230092, "relative_strength": 4.889585, "rate_of_change": 0.07555635883349414, "market_dynamics": -1.322939, "expectation": {"probability": 50.938, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 16.555578, "high": 16.644006, "low": 16.103614, "close": 16.201866, "volume": 21110515}, "trend_line": 17.594129, "activity_lines": {"activity_5": 16.511035, "activity_10": 17.124945, "activity_20": 17.940046, "activity_30": 17.87841}, "trend_signal": 0, "fair_value": 16.238302, "relative_strength": 0.832664, "rate_of_change": -0.10943937302299812, "market_dynamics": -1.39984, "expectation": {"probability": 52.0147, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 16.250994, "high": 16.545751, "low": 15.916937, "close": 16.270643, "volume": 26913428}, "trend_line": 17.582579, "activity_lines": {"activity_5": 16.354486, "activity_10": 16.832039, "activity_20": 17.750865, "activity_30": 17.793023}, "trend_signal": 0, "fair_value": 16.245383, "relative_strength": 1.539467, "rate_of_change": -0.06564689846254809, "market_dynamics": -1.388972, "expectation": {"probability": 49.8307, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 16.123266, "high": 16.899462, "low": 15.995538, "close": 16.378723, "volume": 39295450}, "trend_line": 17.589335, "activity_lines": {"activity_5": 16.336801, "activity_10": 16.640568, "activity_20": 17.580966, "activity_30": 17.715355}, "trend_signal": 0, "fair_value": 16.253158, "relative_strength": 2.993696, "rate_of_change": 0.03842439724001421, "market_dynamics": -1.276332, "expectation": {"probability": 50.9285, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 16.388547, "high": 17.194221, "low": 16.378722, "close": 16.850334, "volume": 38011831}, "trend_line": 17.617244, "activity_lines": {"activity_5": 16.503175, "activity_10": 16.60315, "activity_20": 17.463157, "activity_30": 17.667678}, "trend_signal": 0, "fair_value": 16.252188, "relative_strength": 1.721407, "rate_of_change": 0.15867001225459107, "market_dynamics": -1.130395, "expectation": {"probability": 51.4558, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 16.87981, "high": 17.636357, "low": 16.761906, "close": 17.125443, "volume": 30173608}, "trend_line": 17.642498, "activity_lines": {"activity_5": 16.727191, "activity_10": 16.659189, "activity_20": 17.378703, "activity_30": 17.635949}, "trend_signal": 0, "fair_value": 16.258654, "relative_strength": 1.709527, "rate_of_change": 0.1433481877188074, "market_dynamics": -1.023073, "expectation": {"probability": 52.7778, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 17.086141, "high": 18.736786, "low": 16.928937, "close": 17.626532, "volume": 42054469}, "trend_line": 17.681898, "activity_lines": {"activity_5": 17.080902, "activity_10": 16.82068, "activity_20": 17.348419, "activity_30": 17.634919}, "trend_signal": 0, "fair_value": 16.265918, "relative_strength": 2.53919, "rate_of_change": 0.2233243841093282, "market_dynamics": -0.846942, "expectation": {"probability": 52.6989, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 17.646181, "high": 17.823037, "low": 17.223696, "close": 17.783737, "volume": 27754060}, "trend_line": 17.720465, "activity_lines": {"activity_5": 17.392036, "activity_10": 17.000394, "activity_20": 17.33819, "activity_30": 17.641489}, "trend_signal": 0, "fair_value": 16.270087, "relative_strength": 0.99666, "rate_of_change": 0.21811572490691022, "market_dynamics": -0.732976, "expectation": {"probability": 49.6573, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 17.783736, "high": 17.783736, "low": 16.928937, "close": 17.066492, "volume": 34118508}, "trend_line": 17.741197, "activity_lines": {"activity_5": 17.363215, "activity_10": 17.050235, "activity_20": 17.262408, "activity_30": 17.599297}, "trend_signal": 0, "fair_value": 16.267063, "relative_strength": -5.494874, "rate_of_change": 0.11699467254385741, "market_dynamics": -0.638916, "expectation": {"probability": 55.2355, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 17.06649, "high": 17.302298, "low": 16.801209, "close": 17.027191, "volume": 29197772}, "trend_line": 17.813996, "activity_lines": {"activity_5": 17.275443, "activity_10": 17.08775, "activity_20": 17.192535, "activity_30": 17.553232}, "trend_signal": 0, "fair_value": 16.25558, "relative_strength": -4.365154, "rate_of_change": 0.41033871615314255, "market_dynamics": -0.442812, "expectation": {"probability": 54.3539, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 17.037016, "high": 17.410374, "low": 16.899463, "close": 16.948587, "volume": 27172092}, "trend_line": 17.873043, "activity_lines": {"activity_5": 17.149679, "activity_10": 17.098468, "activity_20": 17.12274, "activity_30": 17.497399}, "trend_signal": 0, "fair_value": 16.229291, "relative_strength": -6.131951, "rate_of_change": 0.33146409149300154, "market_dynamics": -0.307116, "expectation": {"probability": 52.9994, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 16.948588, "high": 21.615589, "low": 16.948588, "close": 20.937645, "volume": 138981978}, "trend_line": 17.971867, "activity_lines": {"activity_5": 18.365391, "activity_10": 17.827503, "activity_20": 17.440657, "activity_30": 17.695116}, "trend_signal": 0, "fair_value": 16.230444, "relative_strength": 10.366352, "rate_of_change": 0.5529220737621483, "market_dynamics": 0.160507, "expectation": {"probability": 48.8372, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 20.937645, "high": 21.900524, "low": 20.436556, "close": 21.536989, "volume": 67069162}, "trend_line": 18.084499, "activity_lines": {"activity_5": 19.560144, "activity_10": 18.579404, "activity_20": 17.811648, "activity_30": 17.925123}, "trend_signal": 0, "fair_value": 16.224274, "relative_strength": 8.263951, "rate_of_change": 0.6267128507016071, "market_dynamics": 0.60226, "expectation": {"probability": 48.2211, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 21.536988, "high": 22.097029, "low": 20.475858, "close": 20.908171, "volume": 61161094}, "trend_line": 18.185262, "activity_lines": {"activity_5": 20.295074, "activity_10": 19.121223, "activity_20": 18.119094, "activity_30": 18.107296}, "trend_signal": 0, "fair_value": 16.20985, "relative_strength": 0.606215, "rate_of_change": 0.5571788303342028, "market_dynamics": 0.948953, "expectation": {"probability": 49.388, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 21.163628, "high": 21.163628, "low": 18.776087, "close": 19.30665, "volume": 43132898}, "trend_line": 18.217055, "activity_lines": {"activity_5": 20.240052, "activity_10": 19.289502, "activity_20": 18.270335, "activity_30": 18.179644}, "trend_signal": 0, "fair_value": 16.185823, "relative_strength": -6.370552, "rate_of_change": 0.17482838575543674, "market_dynamics": 1.118428, "expectation": {"probability": 47.5771, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 19.404905, "high": 19.454031, "low": 18.058842, "close": 18.314299, "volume": 57222210}, "trend_line": 18.211548, "activity_lines": {"activity_5": 19.702282, "activity_10": 19.232694, "activity_20": 18.326745, "activity_30": 18.185917}, "trend_signal": 0, "fair_value": 16.166841, "relative_strength": -13.428834, "rate_of_change": -0.03022991367154532, "market_dynamics": 0.908091, "expectation": {"probability": 47.7612, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 18.50098, "high": 18.864516, "low": 18.068668, "close": 18.432203, "volume": 53208357}, "trend_line": 18.202827, "activity_lines": {"activity_5": 19.112766, "activity_10": 19.175708, "activity_20": 18.392481, "activity_30": 18.200153}, "trend_signal": 0, "fair_value": 16.151812, "relative_strength": -13.779329, "rate_of_change": -0.04788719772751504, "market_dynamics": 0.667146, "expectation": {"probability": 46.0253, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 18.471504, "high": 18.906971, "low": 17.705134, "close": 18.490997, "volume": 40573852}, "trend_line": 18.207107, "activity_lines": {"activity_5": 18.709878, "activity_10": 19.114762, "activity_20": 18.457266, "activity_30": 18.218745}, "trend_signal": 1, "fair_value": 16.136135, "relative_strength": -14.415071, "rate_of_change": 0.023512831276160533, "market_dynamics": 0.402947, "expectation": {"probability": 42.2776, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 18.481094, "high": 18.817834, "low": 18.154258, "close": 18.550423, "volume": 13848577}, "trend_line": 18.189014, "activity_lines": {"activity_5": 18.529864, "activity_10": 19.051762, "activity_20": 18.524483, "activity_30": 18.240894}, "trend_signal": 1, "fair_value": 16.120295, "relative_strength": -16.154538, "rate_of_change": -0.09937328319101085, "market_dynamics": 0.222568, "expectation": {"probability": 42.7557, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 18.57023, "high": 19.154573, "low": 18.57023, "close": 19.035723, "volume": 20010335}, "trend_line": 18.203009, "activity_lines": {"activity_5": 18.6688, "activity_10": 19.050018, "activity_20": 18.629496, "activity_30": 18.295521}, "trend_signal": 1, "fair_value": 16.109859, "relative_strength": -12.875921, "rate_of_change": 0.07694204864541482, "market_dynamics": 0.101172, "expectation": {"probability": 44.5148, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 18.580135, "high": 21.511755, "low": 18.471189, "close": 20.382685, "volume": 79121098}, "trend_line": 18.262876, "activity_lines": {"activity_5": 19.274786, "activity_10": 19.256658, "activity_20": 18.849951, "activity_30": 18.436145}, "trend_signal": 1, "fair_value": 16.117955, "relative_strength": -2.004294, "rate_of_change": 0.32888518596017285, "market_dynamics": 0.188917, "expectation": {"probability": 46.2396, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 20.560959, "high": 21.175013, "low": 19.421985, "close": 20.570864, "volume": 67444528}, "trend_line": 18.278686, "activity_lines": {"activity_5": 19.805605, "activity_10": 19.435073, "activity_20": 19.070151, "activity_30": 18.585047}, "trend_signal": 1, "fair_value": 16.130334, "relative_strength": -5.570069, "rate_of_change": 0.08656905955010524, "market_dynamics": 0.299941, "expectation": {"probability": 47.931, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 20.788754, "high": 21.472139, "low": 20.333166, "close": 20.749138, "volume": 65332872}, "trend_line": 18.278032, "activity_lines": {"activity_5": 20.253271, "activity_10": 19.652571, "activity_20": 19.286524, "activity_30": 18.744431}, "trend_signal": 1, "fair_value": 16.143917, "relative_strength": -5.390843, "rate_of_change": -0.0035779377139079937, "market_dynamics": 0.493021, "expectation": {"probability": 49.5902, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 20.897699, "high": 21.095781, "low": 19.610163, "close": 20.432205, "volume": 52894368}, "trend_line": 18.287921, "activity_lines": {"activity_5": 20.444751, "activity_10": 19.826769, "activity_20": 19.451388, "activity_30": 18.88341}, "trend_signal": 1, "fair_value": 16.144847, "relative_strength": -7.038477, "rate_of_change": 0.05410319885642583, "market_dynamics": 0.602781, "expectation": {"probability": 51.5406, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 20.491631, "high": 20.897701, "low": 19.808245, "close": 20.10537, "volume": 43453136}, "trend_line": 18.316789, "activity_lines": {"activity_5": 20.401833, "activity_10": 19.950197, "activity_20": 19.565821, "activity_30": 19.000665}, "trend_signal": 1, "fair_value": 16.169992, "relative_strength": -7.197235, "rate_of_change": 0.15785282537035908, "market_dynamics": 0.461145, "expectation": {"probability": 50.619, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 20.00633, "high": 20.125178, "low": 19.085245, "close": 19.114956, "volume": 24607994}, "trend_line": 18.356804, "activity_lines": {"activity_5": 19.957468, "activity_10": 19.879027, "activity_20": 19.57043, "activity_30": 19.05216}, "trend_signal": 1, "fair_value": 16.179798, "relative_strength": -6.970603, "rate_of_change": 0.2184607793429315, "market_dynamics": 0.115607, "expectation": {"probability": 49.5623, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 19.105053, "high": 20.877892, "low": 19.105053, "close": 20.352972, "volume": 45560783}, "trend_line": 18.466681, "activity_lines": {"activity_5": 20.010289, "activity_10": 20.018393, "activity_20": 19.683471, "activity_30": 19.180945}, "trend_signal": 1, "fair_value": 16.197358, "relative_strength": -4.413616, "rate_of_change": 0.5985627999296658, "market_dynamics": -0.087314, "expectation": {"probability": 47.3958, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 20.382685, "high": 21.155207, "low": 20.244028, "close": 21.095781, "volume": 48650584}, "trend_line": 18.5761, "activity_lines": {"activity_5": 20.32524, "activity_10": 20.257893, "activity_20": 19.854272, "activity_30": 19.350564}, "trend_signal": 1, "fair_value": 16.219741, "relative_strength": -2.258474, "rate_of_change": 0.5925212007506874, "market_dynamics": -0.073907, "expectation": {"probability": 48.2051, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 21.590987, "high": 24.037308, "low": 21.442426, "close": 22.373413, "volume": 128354605}, "trend_line": 18.762495, "activity_lines": {"activity_5": 21.042959, "activity_10": 20.682329, "activity_20": 20.130981, "activity_30": 19.595552}, "trend_signal": 1, "fair_value": 16.257434, "relative_strength": 2.61264, "rate_of_change": 1.003412987656187, "market_dynamics": 0.260519, "expectation": {"probability": 50.7596, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 22.284277, "high": 22.660633, "low": 20.481726, "close": 20.976933, "volume": 73702140}, "trend_line": 18.917079, "activity_lines": {"activity_5": 21.165771, "activity_10": 20.783351, "activity_20": 20.249421, "activity_30": 19.738419}, "trend_signal": 1, "fair_value": 16.27839, "relative_strength": -2.966671, "rate_of_change": 0.8238989537372285, "market_dynamics": 0.741417, "expectation": {"probability": 50.9125, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 21.155207, "high": 22.086194, "low": 20.402494, "close": 21.769262, "volume": 56673193}, "trend_line": 19.090541, "activity_lines": {"activity_5": 21.494588, "activity_10": 20.993139, "activity_20": 20.424513, "activity_30": 19.922431}, "trend_signal": 1, "fair_value": 16.305935, "relative_strength": -2.799245, "rate_of_change": 0.9169597483839902, "market_dynamics": 1.076718, "expectation": {"probability": 50.1502, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 22.264469, "high": 22.393223, "low": 21.244345, "close": 21.798975, "volume": 47769079}, "trend_line": 19.277111, "activity_lines": {"activity_5": 21.656355, "activity_10": 21.183118, "activity_20": 20.579479, "activity_30": 20.097168}, "trend_signal": 1, "fair_value": 16.337954, "relative_strength": -2.226897, "rate_of_change": 0.977290271658617, "market_dynamics": 1.234541, "expectation": {"probability": 50.9166, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 21.987154, "high": 24.344334, "low": 21.650414, "close": 23.571812, "volume": 103986470}, "trend_line": 19.520484, "activity_lines": {"activity_5": 22.312668, "activity_10": 21.673102, "activity_20": 20.899185, "activity_30": 20.374246}, "trend_signal": 1, "fair_value": 16.386166, "relative_strength": 1.126997, "rate_of_change": 1.262497269430042, "market_dynamics": 1.250039, "expectation": {"probability": 51.6434, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 24.314622, "high": 25.017814, "low": 23.165742, "close": 24.393854, "volume": 116284033}, "trend_line": 19.787655, "activity_lines": {"activity_5": 23.077927, "activity_10": 22.261227, "activity_20": 21.287491, "activity_30": 20.688657}, "trend_signal": 1, "fair_value": 16.441276, "relative_strength": 3.547525, "rate_of_change": 1.368669957158855, "market_dynamics": 1.342638, "expectation": {"probability": 52.2616, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 24.324525, "high": 25.245609, "low": 23.284593, "close": 24.869253, "volume": 65203600}, "trend_line": 20.054952, "activity_lines": {"activity_5": 23.866955, "activity_10": 22.863758, "activity_20": 21.704474, "activity_30": 21.016502}, "trend_signal": 1, "fair_value": 16.493278, "relative_strength": 4.457151, "rate_of_change": 1.3508270686950992, "market_dynamics": 1.333476, "expectation": {"probability": 52.9782, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 25.671486, "high": 26.404391, "low": 23.056799, "close": 23.502483, "volume": 58298996}, "trend_line": 20.26752, "activity_lines": {"activity_5": 23.940906, "activity_10": 23.131169, "activity_20": 21.964801, "activity_30": 21.238923}, "trend_signal": 1, "fair_value": 16.535614, "relative_strength": 0.465778, "rate_of_change": 1.0599277425346167, "market_dynamics": 1.279596, "expectation": {"probability": 54.1899, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 23.492579, "high": 24.641456, "low": 22.838907, "close": 23.235071, "volume": 52128653}, "trend_line": 20.454471, "activity_lines": {"activity_5": 23.810171, "activity_10": 23.270187, "activity_20": 22.174954, "activity_30": 21.430378}, "trend_signal": 1, "fair_value": 16.570322, "relative_strength": 1.53583, "rate_of_change": 0.9224167535051182, "market_dynamics": 1.064947, "expectation": {"probability": 53.4837, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 23.552005, "high": 24.027402, "low": 22.809195, "close": 22.88843, "volume": 35125472}, "trend_line": 20.624628, "activity_lines": {"activity_5": 23.46815, "activity_10": 23.293777, "activity_20": 22.329222, "activity_30": 21.587408}, "trend_signal": 1, "fair_value": 16.594963, "relative_strength": -1.240681, "rate_of_change": 0.8318816947160338, "market_dynamics": 0.76782, "expectation": {"probability": 52.413, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 23.066703, "high": 24.166059, "low": 22.74977, "close": 23.859032, "volume": 32771097}, "trend_line": 20.851046, "activity_lines": {"activity_5": 23.495221, "activity_10": 23.461246, "activity_20": 22.554989, "activity_30": 21.796079}, "trend_signal": 1, "fair_value": 16.628541, "relative_strength": 0.206831, "rate_of_change": 1.0978040428171547, "market_dynamics": 0.616597, "expectation": {"probability": 52.0111, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 23.443058, "high": 23.819414, "low": 21.749452, "close": 22.413029, "volume": 39250787}, "trend_line": 21.030574, "activity_lines": {"activity_5": 23.075946, "activity_10": 23.338795, "activity_20": 22.617762, "activity_30": 21.896852}, "trend_signal": 1, "fair_value": 16.648142, "relative_strength": -3.556257, "rate_of_change": 0.86100236889795, "market_dynamics": 0.361122, "expectation": {"probability": 52.4742, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 22.145619, "high": 23.066704, "low": 21.561275, "close": 21.888113, "volume": 28117052}, "trend_line": 21.195224, "activity_lines": {"activity_5": 22.645447, "activity_10": 23.094794, "activity_20": 22.614461, "activity_30": 21.952177}, "trend_signal": 1, "fair_value": 16.664802, "relative_strength": -6.277578, "rate_of_change": 0.7829077798827468, "market_dynamics": -0.023704, "expectation": {"probability": 52.3077, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 21.977249, "high": 21.977249, "low": 20.986838, "close": 20.996742, "volume": 24348825}, "trend_line": 21.197194, "activity_lines": {"activity_5": 22.02545, "activity_10": 22.686564, "activity_20": 22.519099, "activity_30": 21.939372}, "trend_signal": 1, "fair_value": 16.672308, "relative_strength": -7.20827, "rate_of_change": 0.009294546733735993, "market_dynamics": -0.434171, "expectation": {"probability": 53.1646, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 20.739233, "high": 20.739233, "low": 19.550738, "close": 20.204411, "volume": 32831579}, "trend_line": 21.152775, "activity_lines": {"activity_5": 21.290563, "activity_10": 22.148861, "activity_20": 22.346248, "activity_30": 21.875321}, "trend_signal": 1, "fair_value": 16.672079, "relative_strength": -9.735079, "rate_of_change": -0.20955132080218408, "market_dynamics": -0.927044, "expectation": {"probability": 52.3364, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 19.946903, "high": 20.551054, "low": 19.709205, "close": 19.837959, "volume": 27940477}, "trend_line": 21.117101, "activity_lines": {"activity_5": 20.612461, "activity_10": 21.605755, "activity_20": 22.141091, "activity_30": 21.790495}, "trend_signal": 0, "fair_value": 16.672579, "relative_strength": -8.224033, "rate_of_change": -0.16864926705832523, "market_dynamics": -1.242693, "expectation": {"probability": 51.2279, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 19.887478, "high": 20.689712, "low": 19.570546, "close": 20.412397, "volume": 20588960}, "trend_line": 21.15396, "activity_lines": {"activity_5": 20.39391, "activity_10": 21.249926, "activity_20": 21.993473, "activity_30": 21.74503}, "trend_signal": 0, "fair_value": 16.683098, "relative_strength": -11.270971, "rate_of_change": 0.17454573901976295, "market_dynamics": -1.345488, "expectation": {"probability": 50.4249, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 20.32326, "high": 22.531879, "low": 20.194506, "close": 21.937632, "volume": 44125953}, "trend_line": 21.274737, "activity_lines": {"activity_5": 20.817146, "activity_10": 21.252447, "activity_20": 21.989653, "activity_30": 21.795589}, "trend_signal": 0, "fair_value": 16.701644, "relative_strength": -7.697296, "rate_of_change": 0.5709427454717547, "market_dynamics": -1.179409, "expectation": {"probability": 52.3686, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 22.284277, "high": 22.512072, "low": 21.383002, "close": 21.551373, "volume": 68212246}, "trend_line": 21.37871, "activity_lines": {"activity_5": 21.108328, "activity_10": 21.213191, "activity_20": 21.935605, "activity_30": 21.813437}, "trend_signal": 0, "fair_value": 16.710533, "relative_strength": -9.081341, "rate_of_change": 0.488715794700557, "market_dynamics": -0.973236, "expectation": {"probability": 51.5514, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 21.690029, "high": 22.036674, "low": 21.105685, "close": 21.165112, "volume": 35122627}, "trend_line": 21.467847, "activity_lines": {"activity_5": 21.23378, "activity_10": 21.134319, "activity_20": 21.839063, "activity_30": 21.799656}, "trend_signal": 0, "fair_value": 16.71773, "relative_strength": -11.263235, "rate_of_change": 0.4169428370561056, "market_dynamics": -0.86501, "expectation": {"probability": 51.4841, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 21.165112, "high": 22.660633, "low": 21.105686, "close": 22.086193, "volume": 57104566}, "trend_line": 21.585706, "activity_lines": {"activity_5": 21.602213, "activity_10": 21.254248, "activity_20": 21.829913, "activity_30": 21.83955}, "trend_signal": 0, "fair_value": 16.730892, "relative_strength": -9.782113, "rate_of_change": 0.5490024220873163, "market_dynamics": -0.652662, "expectation": {"probability": 51.4728, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 22.383319, "high": 22.967662, "low": 21.254247, "close": 21.660318, "volume": 83376711}, "trend_line": 21.673192, "activity_lines": {"activity_5": 21.678805, "activity_10": 21.328979, "activity_20": 21.781572, "activity_30": 21.844363}, "trend_signal": 0, "fair_value": 16.732996, "relative_strength": -11.108978, "rate_of_change": 0.4052959861493618, "market_dynamics": -0.540731, "expectation": {"probability": 51.5977, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 21.422617, "high": 22.383318, "low": 21.135399, "close": 21.838591, "volume": 63551193}, "trend_line": 21.721722, "activity_lines": {"activity_5": 21.731627, "activity_10": 21.44981, "activity_20": 21.746955, "activity_30": 21.855034}, "trend_signal": 0, "fair_value": 16.739803, "relative_strength": -10.310217, "rate_of_change": 0.22391717842023232, "market_dynamics": -0.439107, "expectation": {"probability": 51.1685, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 21.888113, "high": 22.363509, "low": 20.511438, "close": 20.719425, "volume": 71231020}, "trend_line": 21.726675, "activity_lines": {"activity_5": 21.417996, "activity_10": 21.368055, "activity_20": 21.60542, "activity_30": 21.79037}, "trend_signal": 0, "fair_value": 16.749876, "relative_strength": -14.488067, "rate_of_change": 0.022802059615717525, "market_dynamics": -0.310419, "expectation": {"probability": 51.8367, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/7fa1e518-b8a5-41f7-a04d-d92b3da1ba38/", "share_image": "https://sharemaestro.com/terminal/7fa1e518-b8a5-41f7-a04d-d92b3da1ba38/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}