{"ticker": {"uuid": "7fa3b69c-b795-4708-87c8-24e3980ee269", "symbol": "JYD", "name": "Jayud Global Logistics Limited Class A Ordinary Shares", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Industrials", "industry": "Integrated Freight & Logistics", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, JYD fell 76.07%, moving from 2.91 to 0.70. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -90.02 and has softened across the 12-week window. Market Dynamics is 1.11 on the latest week. Expectation is negative at 44.10%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.70"}, {"label": "12-Week Change", "value": "-76.07%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 44.10%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-90.02"}, {"label": "Market Dynamics", "value": "1.11"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.7184, "high": 0.8, "low": 0.585, "close": 0.6965, "volume": 1686209}, "trend_line": 3.42396, "activity_lines": {"activity_5": 2.412833, "activity_10": 3.087309, "activity_20": 3.111137, "activity_30": 3.249649}, "trend_signal": 0, "fair_value": 58.693619, "relative_strength": -90.022802, "rate_of_change": -4.092824888650856, "market_dynamics": 1.112105, "expectation": {"probability": 44.1017, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 160.0, "high": 178.995, "low": 155.0, "close": 161.0, "volume": 149879}, "trend_line": null, "activity_lines": {"activity_5": 162.832333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 165.356429, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.2555, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 158.0, "high": 177.5, "low": 156.5, "close": 161.5, "volume": 187964}, "trend_line": null, "activity_lines": {"activity_5": 161.432667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 164.874375, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 33.7662, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 157.0, "high": 165.5, "low": 141.0, "close": 144.0, "volume": 103040}, "trend_line": null, "activity_lines": {"activity_5": 155.699667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 162.555, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.9474, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 145.0, "high": 162.0, "low": 144.0, "close": 152.415, "volume": 269506}, "trend_line": null, "activity_lines": {"activity_5": 154.271667, "activity_10": 157.856818, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 161.541, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.9668, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 154.0, "high": 157.0, "low": 145.505, "close": 150.0, "volume": 145127}, "trend_line": null, "activity_lines": {"activity_5": 151.710667, "activity_10": 155.758455, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 160.491818, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.2024, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 153.0, "high": 209.5, "low": 143.75, "close": 160.0, "volume": 1153492}, "trend_line": null, "activity_lines": {"activity_5": 153.783, "activity_10": 156.160091, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 160.450833, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.806, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 154.0, "high": 189.995, "low": 154.0, "close": 176.0, "volume": 284836}, "trend_line": null, "activity_lines": {"activity_5": 161.255333, "activity_10": 159.134455, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 161.646923, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.7407, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 173.0, "high": 187.0, "low": 156.0, "close": 161.5, "volume": 196827}, "trend_line": null, "activity_lines": {"activity_5": 162.927667, "activity_10": 159.617909, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 161.636429, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.8485, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 164.0, "high": 172.0, "low": 145.635, "close": 156.0, "volume": 239957}, "trend_line": null, "activity_lines": {"activity_5": 161.6, "activity_10": 159.192273, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 161.260667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.4205, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 163.5, "high": 172.5, "low": 155.5, "close": 166.5, "volume": 85798}, "trend_line": null, "activity_lines": {"activity_5": 163.533333, "activity_10": 160.521091, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 161.588125, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.1429, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 170.0, "high": 177.5, "low": 145.0, "close": 145.0, "volume": 294924}, "trend_line": null, "activity_lines": {"activity_5": 157.2, "activity_10": 157.995364, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 160.612353, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.2077, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 148.0, "high": 157.0, "low": 140.1, "close": 142.0, "volume": 95448}, "trend_line": null, "activity_lines": {"activity_5": 150.866667, "activity_10": 155.215091, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 159.578333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.6239, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 150.0, "high": 150.0, "low": 95.0, "close": 103.5, "volume": 381739}, "trend_line": null, "activity_lines": {"activity_5": 133.966667, "activity_10": 145.789364, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 156.626842, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.3961, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 101.0, "high": 108.1, "low": 95.5, "close": 103.5, "volume": 262920}, "trend_line": null, "activity_lines": {"activity_5": 120.933333, "activity_10": 137.1, "activity_20": 146.964881, "activity_30": null}, "trend_signal": 0, "fair_value": 153.9705, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.1766, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 109.75, "high": 138.0, "low": 100.5, "close": 108.0, "volume": 240057}, "trend_line": null, "activity_lines": {"activity_5": 112.9, "activity_10": 130.118182, "activity_20": 142.586738, "activity_30": null}, "trend_signal": 0, "fair_value": 151.781429, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.7387, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 111.5, "high": 112.0, "low": 96.0, "close": 106.0, "volume": 40083}, "trend_line": null, "activity_lines": {"activity_5": 108.1, "activity_10": 123.536364, "activity_20": 138.39669, "activity_30": null}, "trend_signal": 0, "fair_value": 149.700455, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.8829, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 101.0, "high": 125.0, "low": 100.0, "close": 124.5, "volume": 86561}, "trend_line": null, "activity_lines": {"activity_5": 112.066667, "activity_10": 121.3, "activity_20": 136.137595, "activity_30": null}, "trend_signal": 0, "fair_value": 148.604783, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 37.6325, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 124.5, "high": 126.25, "low": 87.095, "close": 91.0, "volume": 166496}, "trend_line": null, "activity_lines": {"activity_5": 106.033333, "activity_10": 113.909091, "activity_20": 130.971357, "activity_30": null}, "trend_signal": 0, "fair_value": 146.204583, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.9542, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 97.5, "high": 98.13, "low": 84.0, "close": 92.5, "volume": 186824}, "trend_line": null, "activity_lines": {"activity_5": 101.333333, "activity_10": 108.072727, "activity_20": 126.3075, "activity_30": null}, "trend_signal": 0, "fair_value": 144.0564, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.3628, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 85.5, "high": 95.0, "low": 83.5, "close": 83.5, "volume": 36857}, "trend_line": null, "activity_lines": {"activity_5": 94.366667, "activity_10": 101.754545, "activity_20": 121.048381, "activity_30": null}, "trend_signal": 0, "fair_value": 141.727308, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.843, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 85.0, "high": 112.5, "low": 85.0, "close": 111.0, "volume": 226275}, "trend_line": null, "activity_lines": {"activity_5": 98.2, "activity_10": 101.945455, "activity_20": 118.817833, "activity_30": null}, "trend_signal": 0, "fair_value": 140.589259, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.9706, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 109.0, "high": 136.0, "low": 95.32, "close": 97.0, "volume": 141529}, "trend_line": null, "activity_lines": {"activity_5": 97.033333, "activity_10": 100.209091, "activity_20": 115.492048, "activity_30": null}, "trend_signal": 0, "fair_value": 139.0325, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.5923, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 95.0, "high": 109.0, "low": 92.55, "close": 93.0, "volume": 26840}, "trend_line": null, "activity_lines": {"activity_5": 96.366667, "activity_10": 98.563636, "activity_20": 112.092452, "activity_30": null}, "trend_signal": 0, "fair_value": 137.445172, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.573076, "expectation": {"probability": 44.7326, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 104.0, "high": 104.0, "low": 86.5, "close": 96.5, "volume": 43775}, "trend_line": 136.080333, "activity_lines": {"activity_5": 96.733333, "activity_10": 97.745455, "activity_20": 109.269048, "activity_30": 121.072312}, "trend_signal": 0, "fair_value": 136.080333, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.768795, "expectation": {"probability": 38.2883, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 93.0, "high": 101.0, "low": 87.5, "close": 88.0, "volume": 14700}, "trend_line": 132.763667, "activity_lines": {"activity_5": 94.0, "activity_10": 95.509091, "activity_20": 105.902381, "activity_30": 117.970355}, "trend_signal": 0, "fair_value": 134.529355, "relative_strength": null, "rate_of_change": -2.437285334979301, "market_dynamics": -0.777922, "expectation": {"probability": 52.809, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 95.0, "high": 134.995, "low": 95.0, "close": 129.5, "volume": 289321}, "trend_line": 132.363667, "activity_lines": {"activity_5": 104.8, "activity_10": 101.181818, "activity_20": 106.783333, "activity_30": 117.759796}, "trend_signal": 0, "fair_value": 134.372188, "relative_strength": null, "rate_of_change": -0.30128724901821646, "market_dynamics": -0.275565, "expectation": {"probability": 38.3838, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 129.5, "high": 151.5, "low": 124.0, "close": 147.5, "volume": 227800}, "trend_line": 131.147, "activity_lines": {"activity_5": 120.366667, "activity_10": 109.7, "activity_20": 109.52381, "activity_30": 118.736333}, "trend_signal": 0, "fair_value": 134.77, "relative_strength": null, "rate_of_change": -0.9191850207655557, "market_dynamics": 0.299483, "expectation": {"probability": 7.6923, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 147.5, "high": 155.0, "low": 130.505, "close": 149.0, "volume": 642450}, "trend_line": 130.563667, "activity_lines": {"activity_5": 133.066667, "activity_10": 118.072727, "activity_20": 112.542857, "activity_30": 119.88814}, "trend_signal": 0, "fair_value": 135.188529, "relative_strength": null, "rate_of_change": -0.44479324727213126, "market_dynamics": 0.882508, "expectation": {"probability": 14.2857, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 146.205, "high": 148.5, "low": 57.0, "close": 64.0, "volume": 7086986}, "trend_line": 127.7805, "activity_lines": {"activity_5": 113.7, "activity_10": 109.936364, "activity_20": 107.52619, "activity_30": 115.59371}, "trend_signal": 0, "fair_value": 133.154571, "relative_strength": null, "rate_of_change": -2.1316550491799573, "market_dynamics": 1.131617, "expectation": {"probability": 55.916, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 64.0, "high": 70.0, "low": 55.5, "close": 55.5, "volume": 1197949}, "trend_line": 123.9805, "activity_lines": {"activity_5": 93.666667, "activity_10": 100.772727, "activity_20": 102.138095, "activity_30": 110.930452}, "trend_signal": 0, "fair_value": 130.9975, "relative_strength": null, "rate_of_change": -2.9738496875501323, "market_dynamics": 0.776583, "expectation": {"probability": 54.2593, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 55.5, "high": 62.0, "low": 55.5, "close": 59.4, "volume": 344649}, "trend_line": 120.593833, "activity_lines": {"activity_5": 77.1, "activity_10": 92.827273, "activity_20": 97.65, "activity_30": 106.763968}, "trend_signal": 0, "fair_value": 129.062432, "relative_strength": null, "rate_of_change": -2.7316126326317467, "market_dynamics": 0.306271, "expectation": {"probability": 42.1667, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 59.5, "high": 64.0, "low": 57.0, "close": 63.0, "volume": 298226}, "trend_line": 117.3105, "activity_lines": {"activity_5": 66.406667, "activity_10": 86.474545, "activity_20": 93.912381, "activity_30": 103.048237}, "trend_signal": 0, "fair_value": 127.323947, "relative_strength": null, "rate_of_change": -2.7226375663836797, "market_dynamics": -0.162499, "expectation": {"probability": 45.3674, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 61.0, "high": 62.0, "low": 41.04, "close": 46.53, "volume": 240191}, "trend_line": 114.0615, "activity_lines": {"activity_5": 55.856667, "activity_10": 77.745455, "activity_20": 88.982381, "activity_30": 98.481753}, "trend_signal": 0, "fair_value": 125.252308, "relative_strength": null, "rate_of_change": -2.7695730561203042, "market_dynamics": -0.398259, "expectation": {"probability": 56.406, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 50.5, "high": 50.505, "low": 41.665, "close": 49.465, "volume": 512979}, "trend_line": 110.629833, "activity_lines": {"activity_5": 53.116333, "activity_10": 70.394909, "activity_20": 84.60319, "activity_30": 94.314237}, "trend_signal": 0, "fair_value": 123.357625, "relative_strength": null, "rate_of_change": -3.0086111439881034, "market_dynamics": -0.491738, "expectation": {"probability": 45.388, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 47.5, "high": 48.48, "low": 41.5, "close": 44.785, "volume": 143209}, "trend_line": 107.122667, "activity_lines": {"activity_5": 49.785, "activity_10": 63.048636, "activity_20": 80.035595, "activity_30": 90.066183}, "trend_signal": 0, "fair_value": 121.44122, "relative_strength": null, "rate_of_change": -3.170181048723085, "market_dynamics": -0.604365, "expectation": {"probability": 56.231, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 43.03, "high": 46.975, "low": 41.0, "close": 43.0, "volume": 156455}, "trend_line": 103.222667, "activity_lines": {"activity_5": 46.573, "activity_10": 56.163545, "activity_20": 75.599024, "activity_30": 85.929237}, "trend_signal": 0, "fair_value": 119.573571, "relative_strength": null, "rate_of_change": -3.640686055734596, "market_dynamics": -0.728785, "expectation": {"probability": 54.0936, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 44.2, "high": 76.0, "low": 41.875, "close": 55.5, "volume": 1384032}, "trend_line": 99.206, "activity_lines": {"activity_5": 48.621, "activity_10": 53.123909, "activity_20": 72.652929, "activity_30": 82.850355}, "trend_signal": 0, "fair_value": 118.083488, "relative_strength": null, "rate_of_change": -3.8912645029797557, "market_dynamics": -0.674482, "expectation": {"probability": 43.8642, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 54.0, "high": 57.0, "low": 48.23, "close": 54.935, "volume": 130889}, "trend_line": 95.653833, "activity_lines": {"activity_5": 50.980667, "activity_10": 51.654273, "activity_20": 69.981595, "activity_30": 79.994161}, "trend_signal": 0, "fair_value": 116.648295, "relative_strength": null, "rate_of_change": -3.580596939701225, "market_dynamics": -0.665716, "expectation": {"probability": 53.7534, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 55.0, "high": 59.0, "low": 50.275, "close": 53.5, "volume": 230172}, "trend_line": 92.237167, "activity_lines": {"activity_5": 52.301667, "activity_10": 51.634, "activity_20": 67.345333, "activity_30": 77.274559}, "trend_signal": 0, "fair_value": 115.245, "relative_strength": null, "rate_of_change": -3.571907045272306, "market_dynamics": -0.563963, "expectation": {"probability": 51.943, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 52.5, "high": 55.5, "low": 46.975, "close": 49.0, "volume": 110129}, "trend_line": 88.3205, "activity_lines": {"activity_5": 51.853667, "activity_10": 50.986455, "activity_20": 64.466214, "activity_30": 74.485065}, "trend_signal": 0, "fair_value": 113.804891, "relative_strength": null, "rate_of_change": -4.246300192632764, "market_dynamics": -0.548802, "expectation": {"probability": 49.9377, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 48.5, "high": 54.5, "low": 42.5, "close": 47.04, "volume": 59479}, "trend_line": 85.055167, "activity_lines": {"activity_5": 50.471333, "activity_10": 50.100727, "activity_20": 61.564714, "activity_30": 71.821806}, "trend_signal": 0, "fair_value": 112.384362, "relative_strength": null, "rate_of_change": -3.697140527963495, "market_dynamics": -0.636132, "expectation": {"probability": 48.0815, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 48.05, "high": 52.5, "low": 47.55, "close": 49.505, "volume": 32155}, "trend_line": 81.972, "activity_lines": {"activity_5": 49.641333, "activity_10": 49.887909, "activity_20": 59.202548, "activity_30": 69.528247}, "trend_signal": 0, "fair_value": 111.074375, "relative_strength": null, "rate_of_change": -3.624902647007916, "market_dynamics": -0.64375, "expectation": {"probability": 40.1776, "direction": "negative"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 49.5, "high": 52.0, "low": 47.5, "close": 48.0, "volume": 46738}, "trend_line": 80.122, "activity_lines": {"activity_5": 48.709333, "activity_10": 49.646818, "activity_20": 56.923214, "activity_30": 67.336505}, "trend_signal": 0, "fair_value": 109.787143, "relative_strength": null, "rate_of_change": -2.2568681988971777, "market_dynamics": -0.521277, "expectation": {"probability": 48.2143, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 48.0, "high": 50.0, "low": 44.5, "close": 46.075, "volume": 62545}, "trend_line": 78.207833, "activity_lines": {"activity_5": 47.598, "activity_10": 49.029, "activity_20": 54.674833, "activity_30": 65.139925}, "trend_signal": 0, "fair_value": 108.5129, "relative_strength": null, "rate_of_change": -2.389065425226537, "market_dynamics": -0.282331, "expectation": {"probability": 46.8547, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 48.825, "high": 50.0, "low": 42.875, "close": 46.25, "volume": 24256}, "trend_line": 76.1495, "activity_lines": {"activity_5": 47.04, "activity_10": 48.504636, "activity_20": 52.683238, "activity_30": 63.078129}, "trend_signal": 0, "fair_value": 107.292059, "relative_strength": null, "rate_of_change": -2.631875761089034, "market_dynamics": -0.058946, "expectation": {"probability": 39.4309, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 46.497431, "high": 49.497265, "low": 42.497652, "close": 45.2475, "volume": 60205}, "trend_line": 74.124417, "activity_lines": {"activity_5": 46.331167, "activity_10": 47.771364, "activity_20": 50.794976, "activity_30": 61.084452}, "trend_signal": 0, "fair_value": 106.098894, "relative_strength": -61.943762, "rate_of_change": -2.659351670070072, "market_dynamics": 0.102019, "expectation": {"probability": 51.3732, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 47.305, "high": 52.5, "low": 43.175, "close": 45.25, "volume": 289165}, "trend_line": 71.48275, "activity_lines": {"activity_5": 45.742667, "activity_10": 46.997682, "activity_20": 49.308155, "activity_30": 59.221586}, "trend_signal": 0, "fair_value": 104.950802, "relative_strength": -62.167029, "rate_of_change": -3.563828367108774, "market_dynamics": 0.240628, "expectation": {"probability": 34.9609, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 45.245, "high": 45.25, "low": 38.07, "close": 41.5, "volume": 104119}, "trend_line": 69.83275, "activity_lines": {"activity_5": 44.187833, "activity_10": 45.728545, "activity_20": 47.951095, "activity_30": 57.287215}, "trend_signal": 0, "fair_value": 103.775787, "relative_strength": -64.816051, "rate_of_change": -2.3082491929871076, "market_dynamics": 0.239215, "expectation": {"probability": 52.4024, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 40.05, "high": 44.0, "low": 35.0, "close": 38.495, "volume": 94142}, "trend_line": 68.032583, "activity_lines": {"activity_5": 42.064667, "activity_10": 44.157318, "activity_20": 46.81975, "activity_30": 55.265425}, "trend_signal": 0, "fair_value": 102.588864, "relative_strength": -66.708302, "rate_of_change": -2.5778263064249964, "market_dynamics": 0.234576, "expectation": {"probability": 50.4335, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 34.0, "high": 39.5, "low": 32.925, "close": 36.5, "volume": 565856}, "trend_line": 66.465917, "activity_lines": {"activity_5": 39.781833, "activity_10": 42.496182, "activity_20": 45.619857, "activity_30": 53.231065}, "trend_signal": 0, "fair_value": 101.408705, "relative_strength": -68.133793, "rate_of_change": -2.3028171662980927, "market_dynamics": 0.274033, "expectation": {"probability": 48.2711, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 36.75, "high": 39.0, "low": 33.25, "close": 36.495, "volume": 222284}, "trend_line": 63.982417, "activity_lines": {"activity_5": 38.147333, "activity_10": 41.061409, "activity_20": 44.509964, "activity_30": 51.297457}, "trend_signal": 0, "fair_value": 100.269868, "relative_strength": -67.720534, "rate_of_change": -3.7365015215241915, "market_dynamics": 0.014505, "expectation": {"probability": 46.2865, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 35.0, "high": 41.475, "low": 34.0, "close": 34.0, "volume": 109830}, "trend_line": 61.882417, "activity_lines": {"activity_5": 36.264667, "activity_10": 39.364727, "activity_20": 43.271524, "activity_30": 49.363108}, "trend_signal": 0, "fair_value": 99.127284, "relative_strength": -68.447171, "rate_of_change": -3.2821517199014245, "market_dynamics": -0.183621, "expectation": {"probability": 44.1916, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 38.325, "high": 39.0, "low": 26.565, "close": 30.815, "volume": 3616576}, "trend_line": 59.809583, "activity_lines": {"activity_5": 34.070333, "activity_10": 37.370864, "activity_20": 41.867845, "activity_30": 47.358758}, "trend_signal": 0, "fair_value": 97.969449, "relative_strength": -71.256469, "rate_of_change": -3.34963322457168, "market_dynamics": -0.264285, "expectation": {"probability": 42.8571, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 31.0, "high": 34.5, "low": 30.0, "close": 33.5, "volume": 133250}, "trend_line": 57.709583, "activity_lines": {"activity_5": 33.483333, "activity_10": 36.177636, "activity_20": 40.794714, "activity_30": 45.661366}, "trend_signal": 0, "fair_value": 96.894958, "relative_strength": -68.848052, "rate_of_change": -3.511143022013715, "market_dynamics": -0.39494, "expectation": {"probability": 30.3324, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 33.08, "high": 33.08, "low": 27.855, "close": 30.2, "volume": 88904}, "trend_line": 55.782917, "activity_lines": {"activity_5": 32.129333, "activity_10": 34.613045, "activity_20": 39.483321, "activity_30": 43.886554}, "trend_signal": 0, "fair_value": 95.801598, "relative_strength": -71.142772, "rate_of_change": -3.338554707629761, "market_dynamics": -0.342177, "expectation": {"probability": 43.3369, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 30.0, "high": 31.5, "low": 20.995, "close": 27.55, "volume": 57946}, "trend_line": 52.384583, "activity_lines": {"activity_5": 30.312, "activity_10": 32.858455, "activity_20": 37.989, "activity_30": 42.065075}, "trend_signal": 0, "fair_value": 94.700766, "relative_strength": -72.800852, "rate_of_change": -6.092069369552687, "market_dynamics": -0.276072, "expectation": {"probability": 42.1496, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 28.85, "high": 28.85, "low": 23.5, "close": 25.0, "volume": 30158}, "trend_line": 48.30125, "activity_lines": {"activity_5": 28.241, "activity_10": 30.962, "activity_20": 36.325393, "activity_30": 40.298328}, "trend_signal": 0, "fair_value": 93.594405, "relative_strength": -75.354997, "rate_of_change": -7.7949136294546735, "market_dynamics": -0.3212, "expectation": {"probability": 40.8163, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 26.5, "high": 41.0, "low": 26.0, "close": 29.75, "volume": 652545}, "trend_line": 44.32625, "activity_lines": {"activity_5": 28.353333, "activity_10": 30.297364, "activity_20": 35.259405, "activity_30": 39.101473}, "trend_signal": 0, "fair_value": 92.596836, "relative_strength": -69.547898, "rate_of_change": -8.229600683212135, "market_dynamics": -0.191183, "expectation": {"probability": 29.4826, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 28.505, "high": 38.85, "low": 28.505, "close": 34.5, "volume": 133819}, "trend_line": 43.342917, "activity_lines": {"activity_5": 30.12, "activity_10": 30.71, "activity_20": 34.765726, "activity_30": 38.467522}, "trend_signal": 0, "fair_value": 91.703038, "relative_strength": -61.743349, "rate_of_change": -2.218398804320243, "market_dynamics": 0.096746, "expectation": {"probability": 30.7214, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 34.5, "high": 36.45, "low": 32.08, "close": 33.5, "volume": 160370}, "trend_line": 42.609583, "activity_lines": {"activity_5": 31.486667, "activity_10": 31.013455, "activity_20": 34.267286, "activity_30": 37.832495}, "trend_signal": 0, "fair_value": 90.821174, "relative_strength": -60.458392, "rate_of_change": -1.691935039812847, "market_dynamics": 0.445855, "expectation": {"probability": 42.7126, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 33.5, "high": 34.95, "low": 30.5, "close": 32.0, "volume": 29767}, "trend_line": 41.69625, "activity_lines": {"activity_5": 32.133333, "activity_10": 31.098727, "activity_20": 33.699798, "activity_30": 37.148005}, "trend_signal": 0, "fair_value": 89.943246, "relative_strength": -59.540049, "rate_of_change": -2.143491993338685, "market_dynamics": 0.838273, "expectation": {"probability": 41.6174, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 31.275, "high": 31.275, "low": 25.0, "close": 27.5, "volume": 68144}, "trend_line": 40.512917, "activity_lines": {"activity_5": 30.983333, "activity_10": 30.447545, "activity_20": 32.775357, "activity_30": 36.232118}, "trend_signal": 0, "fair_value": 89.024963, "relative_strength": -63.790547, "rate_of_change": -2.837984231195845, "market_dynamics": 1.061796, "expectation": {"probability": 40.3828, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 27.5, "high": 35.415, "low": 27.5, "close": 33.0, "volume": 106174}, "trend_line": 40.061917, "activity_lines": {"activity_5": 31.5, "activity_10": 30.914545, "activity_20": 32.479512, "activity_30": 35.747414}, "trend_signal": 0, "fair_value": 88.213007, "relative_strength": -57.147762, "rate_of_change": -1.1132251967934093, "market_dynamics": 1.271279, "expectation": {"probability": 29.9014, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 35.0, "high": 42.5, "low": 31.425, "close": 40.5, "volume": 324721}, "trend_line": 39.763083, "activity_lines": {"activity_5": 34.3, "activity_10": 32.705455, "activity_20": 32.969381, "activity_30": 35.775677}, "trend_signal": 0, "fair_value": 87.531393, "relative_strength": -45.976727, "rate_of_change": -0.7459303557540679, "market_dynamics": 1.53628, "expectation": {"probability": 28.1399, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 40.499881, "high": 43.384872, "low": 32.999903, "close": 33.9999, "volume": 114372}, "trend_line": 39.40358, "activity_lines": {"activity_5": 34.5333, "activity_10": 33.187255, "activity_20": 32.86674, "activity_30": 35.403859}, "trend_signal": 0, "fair_value": 86.777428, "relative_strength": -53.110771, "rate_of_change": -0.9041124904726419, "market_dynamics": 1.664696, "expectation": {"probability": 42.2771, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 29.0, "high": 41.0, "low": 29.0, "close": 36.5, "volume": 52083}, "trend_line": 39.186913, "activity_lines": {"activity_5": 35.56664, "activity_10": 34.054529, "activity_20": 33.060539, "activity_30": 35.216531}, "trend_signal": 0, "fair_value": 86.079131, "relative_strength": -45.195618, "rate_of_change": -0.5498662811856209, "market_dynamics": 1.818993, "expectation": {"probability": 33.1658, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 36.8, "high": 38.45, "low": 35.0, "close": 37.5, "volume": 11132}, "trend_line": 38.586913, "activity_lines": {"activity_5": 36.633313, "activity_10": 34.940895, "activity_20": 33.39123, "activity_30": 35.107698}, "trend_signal": 0, "fair_value": 85.413663, "relative_strength": -45.332601, "rate_of_change": -1.5311234135743081, "market_dynamics": 1.792367, "expectation": {"probability": 34.8678, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 35.5, "high": 42.5, "low": 35.5, "close": 41.5, "volume": 47414}, "trend_line": 38.13908, "activity_lines": {"activity_5": 38.366653, "activity_10": 36.32726, "activity_20": 34.139778, "activity_30": 35.295639}, "trend_signal": 0, "fair_value": 84.820235, "relative_strength": -38.660888, "rate_of_change": -1.1605826047810635, "market_dynamics": 1.689312, "expectation": {"probability": 33.8356, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 37.505, "high": 42.095, "low": 37.5, "close": 40.75, "volume": 21670}, "trend_line": 37.71408, "activity_lines": {"activity_5": 39.283327, "activity_10": 37.363625, "activity_20": 34.816897, "activity_30": 35.464086}, "trend_signal": 0, "fair_value": 84.232632, "relative_strength": -38.131303, "rate_of_change": -1.1143425588661215, "market_dynamics": 1.670412, "expectation": {"probability": 48.6458, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 41.5, "high": 53.0, "low": 37.5, "close": 42.0, "volume": 346957}, "trend_line": 37.480747, "activity_lines": {"activity_5": 40.6, "activity_10": 38.513627, "activity_20": 35.602326, "activity_30": 35.740597}, "trend_signal": 0, "fair_value": 83.676939, "relative_strength": -34.778281, "rate_of_change": -0.6186893595177233, "market_dynamics": 1.764966, "expectation": {"probability": 34.6056, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 41.0, "high": 48.0, "low": 40.79, "close": 45.5, "volume": 102204}, "trend_line": 37.429413, "activity_lines": {"activity_5": 42.55, "activity_10": 40.145447, "activity_20": 36.694898, "activity_30": 36.257968}, "trend_signal": 0, "fair_value": 83.181135, "relative_strength": -28.515142, "rate_of_change": -0.1369609842621445, "market_dynamics": 1.87624, "expectation": {"probability": 36.6995, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 43.45, "high": 48.5, "low": 34.0, "close": 43.45, "volume": 122895}, "trend_line": 37.22758, "activity_lines": {"activity_5": 43.216667, "activity_10": 41.159085, "activity_20": 37.549351, "activity_30": 36.646393}, "trend_signal": 0, "fair_value": 82.671762, "relative_strength": -30.339714, "rate_of_change": -0.5392363486971957, "market_dynamics": 1.986873, "expectation": {"probability": 50.2397, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 40.005, "high": 45.5, "low": 40.0, "close": 43.5, "volume": 77561}, "trend_line": 37.07758, "activity_lines": {"activity_5": 43.503333, "activity_10": 41.891815, "activity_20": 38.363566, "activity_30": 37.051065}, "trend_signal": 0, "fair_value": 82.175916, "relative_strength": -27.782846, "rate_of_change": -0.4029270771831145, "market_dynamics": 2.073668, "expectation": {"probability": 37.643, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 42.275, "high": 47.5, "low": 40.0, "close": 42.5, "volume": 109172}, "trend_line": 36.958413, "activity_lines": {"activity_5": 43.323333, "activity_10": 42.251816, "activity_20": 39.022138, "activity_30": 37.400899}, "trend_signal": 1, "fair_value": 81.679968, "relative_strength": -26.219325, "rate_of_change": -0.32139907728605094, "market_dynamics": 2.018031, "expectation": {"probability": 44.9893, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 41.005, "high": 52.5, "low": 38.0, "close": 50.5, "volume": 301679}, "trend_line": 37.10008, "activity_lines": {"activity_5": 45.693333, "activity_10": 44.03, "activity_20": 40.399757, "activity_30": 38.274549}, "trend_signal": 1, "fair_value": 81.29503, "relative_strength": -14.81696, "rate_of_change": 0.38331461905574304, "market_dynamics": 2.120083, "expectation": {"probability": 45.2174, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 50.5, "high": 56.0, "low": 45.505, "close": 55.0, "volume": 438336}, "trend_line": 37.425163, "activity_lines": {"activity_5": 48.996667, "activity_10": 46.326364, "activity_20": 42.109281, "activity_30": 39.429383}, "trend_signal": 1, "fair_value": 80.974359, "relative_strength": -1.631832, "rate_of_change": 0.8762326118973311, "market_dynamics": 2.205071, "expectation": {"probability": 48.1481, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 55.0, "high": 56.0, "low": 41.515, "close": 52.0, "volume": 453652}, "trend_line": 37.650163, "activity_lines": {"activity_5": 50.666667, "activity_10": 47.740909, "activity_20": 43.402377, "activity_30": 40.369695}, "trend_signal": 1, "fair_value": 80.62527, "relative_strength": -6.706359, "rate_of_change": 0.6011997863576477, "market_dynamics": 2.309139, "expectation": {"probability": 49.0842, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 48.36, "high": 62.5, "low": 45.68, "close": 55.5, "volume": 529132}, "trend_line": 38.11683, "activity_lines": {"activity_5": 52.933333, "activity_10": 49.528182, "activity_20": 44.900235, "activity_30": 41.521297}, "trend_signal": 1, "fair_value": 80.32616, "relative_strength": 2.848639, "rate_of_change": 1.2394820176475758, "market_dynamics": 2.407752, "expectation": {"probability": 52.9781, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 52.5, "high": 112.215, "low": 29.4, "close": 96.0, "volume": 27321644}, "trend_line": 40.033663, "activity_lines": {"activity_5": 67.9, "activity_10": 58.424545, "activity_20": 50.132616, "activity_30": 45.255695}, "trend_signal": 1, "fair_value": 80.510558, "relative_strength": 78.614513, "rate_of_change": 5.028836343420995, "market_dynamics": 2.407752, "expectation": {"probability": 46.4646, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 94.5, "high": 117.495, "low": 66.0, "close": 108.0, "volume": 2346437}, "trend_line": 42.416997, "activity_lines": {"activity_5": 83.3, "activity_10": 68.498182, "activity_20": 56.214998, "activity_30": 49.64062}, "trend_signal": 1, "fair_value": 80.830202, "relative_strength": 105.865756, "rate_of_change": 5.953324830655654, "market_dynamics": 2.358988, "expectation": {"probability": 52.8889, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 110.0, "high": 110.0, "low": 84.5, "close": 99.5, "volume": 31411882}, "trend_line": 44.517163, "activity_lines": {"activity_5": 92.033333, "activity_10": 75.826364, "activity_20": 61.133093, "activity_30": 53.323395}, "trend_signal": 1, "fair_value": 81.044798, "relative_strength": 92.716089, "rate_of_change": 4.9512368827052855, "market_dynamics": 2.368217, "expectation": {"probability": 82.9787, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 97.0, "high": 138.0, "low": 96.5, "close": 136.0, "volume": 2847639}, "trend_line": 47.917163, "activity_lines": {"activity_5": 109.966667, "activity_10": 88.809091, "activity_20": 69.205951, "activity_30": 59.225513}, "trend_signal": 1, "fair_value": 81.669289, "relative_strength": 154.934597, "rate_of_change": 7.637503764559314, "market_dynamics": 2.31889, "expectation": {"probability": 52.2648, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 137.0, "high": 174.5, "low": 125.0, "close": 156.5, "volume": 966143}, "trend_line": 52.106663, "activity_lines": {"activity_5": 129.133333, "activity_10": 103.836364, "activity_20": 78.714523, "activity_30": 66.230858}, "trend_signal": 1, "fair_value": 82.510083, "relative_strength": 187.428119, "rate_of_change": 8.74321378333687, "market_dynamics": 2.184128, "expectation": {"probability": 56.23, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 159.5, "high": 159.5, "low": 94.015, "close": 125.5, "volume": 921866}, "trend_line": 55.17333, "activity_lines": {"activity_5": 131.233333, "activity_10": 111.172727, "activity_20": 84.682619, "activity_30": 70.965912}, "trend_signal": 1, "fair_value": 82.987749, "relative_strength": 131.734854, "rate_of_change": 5.885364411073499, "market_dynamics": 1.894839, "expectation": {"probability": 78.5978, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 125.0, "high": 140.0, "low": 99.0, "close": 132.5, "volume": 66042474}, "trend_line": 58.58333, "activity_lines": {"activity_5": 133.7, "activity_10": 118.272727, "activity_20": 90.912619, "activity_30": 75.954729}, "trend_signal": 1, "fair_value": 83.53184, "relative_strength": 131.872799, "rate_of_change": 6.180522364700475, "market_dynamics": 1.671395, "expectation": {"probability": 55.2, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 133.0, "high": 199.5, "low": 119.0, "close": 178.0, "volume": 8692826}, "trend_line": 63.59833, "activity_lines": {"activity_5": 149.7, "activity_10": 132.154545, "activity_20": 101.006905, "activity_30": 83.65903}, "trend_signal": 1, "fair_value": 84.558667, "relative_strength": 195.510147, "rate_of_change": 8.560455679115545, "market_dynamics": 1.520979, "expectation": {"probability": 58.1047, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 176.0, "high": 238.885, "low": 164.0, "close": 185.5, "volume": 1477466}, "trend_line": 68.94833, "activity_lines": {"activity_5": 162.966667, "activity_10": 145.163636, "activity_20": 111.141667, "activity_30": 91.523654}, "trend_signal": 1, "fair_value": 85.644058, "relative_strength": 199.615822, "rate_of_change": 8.412170571145502, "market_dynamics": 1.371225, "expectation": {"probability": 61.1111, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 183.0, "high": 250.4, "low": 172.5, "close": 214.0, "volume": 477524}, "trend_line": 75.089997, "activity_lines": {"activity_5": 182.433333, "activity_10": 160.927273, "activity_20": 123.285952, "activity_30": 100.881826}, "trend_signal": 1, "fair_value": 87.009547, "relative_strength": 228.68754, "rate_of_change": 8.907637066771592, "market_dynamics": 1.445622, "expectation": {"probability": 63.7149, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 230.5, "high": 237.5, "low": 191.0, "close": 200.0, "volume": 343926}, "trend_line": 80.606663, "activity_lines": {"activity_5": 193.4, "activity_10": 171.263636, "activity_20": 133.275476, "activity_30": 108.940536}, "trend_signal": 1, "fair_value": 88.19892, "relative_strength": 187.73693, "rate_of_change": 7.346738873887558, "market_dynamics": 1.367928, "expectation": {"probability": 79.3103, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 201.5, "high": 221.5, "low": 177.5, "close": 201.5, "volume": 162450}, "trend_line": 86.206663, "activity_lines": {"activity_5": 199.9, "activity_10": 179.981818, "activity_20": 142.649524, "activity_30": 116.740106}, "trend_signal": 1, "fair_value": 89.37914, "relative_strength": 185.637369, "rate_of_change": 6.947316501614771, "market_dynamics": 1.297093, "expectation": {"probability": 62.0952, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 200.0, "high": 200.0, "low": 178.0, "close": 181.0, "volume": 157344}, "trend_line": 91.17333, "activity_lines": {"activity_5": 194.966667, "activity_10": 183.272727, "activity_20": 149.311667, "activity_30": 122.855806}, "trend_signal": 1, "fair_value": 90.323685, "relative_strength": 156.945719, "rate_of_change": 5.761349328647602, "market_dynamics": 1.162279, "expectation": {"probability": 76.2419, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 181.0, "high": 190.5, "low": 177.0, "close": 181.5, "volume": 131338}, "trend_line": 96.306663, "activity_lines": {"activity_5": 190.0, "activity_10": 185.172727, "activity_20": 155.37619, "activity_30": 128.683333}, "trend_signal": 1, "fair_value": 91.254055, "relative_strength": 157.07905, "rate_of_change": 5.630301097919746, "market_dynamics": 0.973526, "expectation": {"probability": 60.4811, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 182.5, "high": 194.5, "low": 181.0, "close": 183.5, "volume": 48250}, "trend_line": 101.32333, "activity_lines": {"activity_5": 185.966667, "activity_10": 186.609091, "activity_20": 160.97381, "activity_30": 134.308709}, "trend_signal": 1, "fair_value": 92.185832, "relative_strength": 157.06609, "rate_of_change": 5.209054953965126, "market_dynamics": 0.758156, "expectation": {"probability": 62.1711, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 188.5, "high": 250.5, "low": 185.5, "close": 250.0, "volume": 297326}, "trend_line": 108.306663, "activity_lines": {"activity_5": 206.133333, "activity_10": 199.645455, "activity_20": 172.238095, "activity_30": 143.900752}, "trend_signal": 1, "fair_value": 93.763974, "relative_strength": 231.848931, "rate_of_change": 6.8921274103407395, "market_dynamics": 0.711209, "expectation": {"probability": 64.0063, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 249.5, "high": 370.5, "low": 220.005, "close": 363.5, "volume": 39309470}, "trend_line": 119.29, "activity_lines": {"activity_5": 260.8, "activity_10": 231.054545, "activity_20": 193.32381, "activity_30": 160.364839}, "trend_signal": 1, "fair_value": 96.434628, "relative_strength": 356.72848, "rate_of_change": 10.14096150298713, "market_dynamics": 1.044672, "expectation": {"probability": 65.6716, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 362.5, "high": 400.0, "low": 16.0, "close": 18.1, "volume": 127360765}, "trend_line": 118.676667, "activity_lines": {"activity_5": 189.533333, "activity_10": 195.463636, "activity_20": 180.02381, "activity_30": 153.836452}, "trend_signal": 1, "fair_value": 95.666641, "relative_strength": -74.588485, "rate_of_change": -0.5141529046860688, "market_dynamics": 0.70768, "expectation": {"probability": 53.4685, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 19.0, "high": 19.59, "low": 11.98, "close": 17.345, "volume": 23042006}, "trend_line": 118.004833, "activity_lines": {"activity_5": 128.875, "activity_10": 162.642727, "activity_20": 166.827619, "activity_30": 147.298925}, "trend_signal": 1, "fair_value": 94.906237, "relative_strength": -77.171755, "rate_of_change": -0.5661045401620437, "market_dynamics": 0.353209, "expectation": {"probability": 53.4685, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 17.63, "high": 22.195, "low": 14.75, "close": 15.285, "volume": 11572742}, "trend_line": 117.131, "activity_lines": {"activity_5": 78.473667, "activity_10": 132.504636, "activity_20": 153.600262, "activity_30": 140.671839}, "trend_signal": 0, "fair_value": 94.140648, "relative_strength": -79.236427, "rate_of_change": -0.7405061113047842, "market_dynamics": -0.167887, "expectation": {"probability": 46.1593, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 15.5, "high": 16.0, "low": 4.5, "close": 13.115, "volume": 502373717}, "trend_line": 116.209833, "activity_lines": {"activity_5": 38.563333, "activity_10": 105.585, "activity_20": 140.357738, "activity_30": 133.961129}, "trend_signal": 0, "fair_value": 93.368975, "relative_strength": -83.104533, "rate_of_change": -0.7864416764135856, "market_dynamics": -0.879902, "expectation": {"probability": 45.5177, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 13.03, "high": 14.615, "low": 10.25, "close": 11.46, "volume": 35822526}, "trend_line": 115.191833, "activity_lines": {"activity_5": 13.893667, "activity_10": 81.762364, "activity_20": 127.352286, "activity_30": 127.203075}, "trend_signal": 0, "fair_value": 92.596249, "relative_strength": -85.605915, "rate_of_change": -0.8760016030657239, "market_dynamics": -0.962086, "expectation": {"probability": 44.5578, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 10.552418, "high": 11.13255, "low": 9.502177, "close": 10.9125, "volume": 30043798}, "trend_line": 114.038917, "activity_lines": {"activity_5": 12.510833, "activity_10": 61.295455, "activity_20": 114.754405, "activity_30": 120.475376}, "trend_signal": 0, "fair_value": 91.83285, "relative_strength": -86.162833, "rate_of_change": -1.0008660943870948, "market_dynamics": -0.944213, "expectation": {"probability": 43.6376, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 24.915, "high": 25.75, "low": 10.13, "close": 15.245, "volume": 243664015}, "trend_line": 113.09875, "activity_lines": {"activity_5": 13.051333, "activity_10": 44.708773, "activity_20": 102.990988, "activity_30": 114.101575}, "trend_signal": 0, "fair_value": 91.123703, "relative_strength": -81.799673, "rate_of_change": -0.8244264543480385, "market_dynamics": -0.853868, "expectation": {"probability": 36.2146, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 14.92, "high": 14.92, "low": 12.295, "close": 12.785, "volume": 16635915}, "trend_line": 112.074917, "activity_lines": {"activity_5": 12.911833, "activity_10": 30.697636, "activity_20": 91.56831, "activity_30": 107.62972}, "trend_signal": 0, "fair_value": 90.404999, "relative_strength": -84.265039, "rate_of_change": -0.9052558052144664, "market_dynamics": -0.926844, "expectation": {"probability": 43.89, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 12.5, "high": 12.785, "low": 10.535, "close": 10.875, "volume": 12774931}, "trend_line": 111.02075, "activity_lines": {"activity_5": 12.302333, "activity_10": 19.443136, "activity_20": 80.648083, "activity_30": 101.100694}, "trend_signal": 0, "fair_value": 89.681999, "relative_strength": -86.782693, "rate_of_change": -0.9405913724656094, "market_dynamics": -0.917266, "expectation": {"probability": 43.1718, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 10.5, "high": 12.0, "low": 10.195, "close": 10.905, "volume": 8863491}, "trend_line": 109.700917, "activity_lines": {"activity_5": 11.852167, "activity_10": 12.541818, "activity_20": 70.276548, "activity_30": 94.641613}, "trend_signal": 0, "fair_value": 88.972296, "relative_strength": -86.943112, "rate_of_change": -1.188816505022712, "market_dynamics": -0.890767, "expectation": {"probability": 35.9298, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 10.99, "high": 12.0, "low": 10.0, "close": 10.03, "volume": 12901951}, "trend_line": 108.201917, "activity_lines": {"activity_5": 11.147333, "activity_10": 11.892227, "activity_20": 60.400702, "activity_30": 88.211231}, "trend_signal": 0, "fair_value": 88.267454, "relative_strength": -87.847249, "rate_of_change": -1.3664425430463898, "market_dynamics": -0.915132, "expectation": {"probability": 43.4282, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 10.115, "high": 10.35, "low": 9.12, "close": 9.15, "volume": 6594176}, "trend_line": 106.773583, "activity_lines": {"activity_5": 10.208, "activity_10": 11.229364, "activity_20": 51.240905, "activity_30": 81.820785}, "trend_signal": 0, "fair_value": 87.5673, "relative_strength": -88.847895, "rate_of_change": -1.3200634883391138, "market_dynamics": -0.853128, "expectation": {"probability": 42.7549, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 9.455, "high": 10.95, "low": 9.25, "close": 10.43, "volume": 8726620}, "trend_line": 105.27125, "activity_lines": {"activity_5": 10.101667, "activity_10": 10.948227, "activity_20": 43.042774, "activity_30": 75.60507}, "trend_signal": 0, "fair_value": 86.890657, "relative_strength": -87.735802, "rate_of_change": -1.4070268673104351, "market_dynamics": -0.822616, "expectation": {"probability": 35.6764, "direction": "negative"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 10.02, "high": 10.81, "low": 9.215, "close": 9.635, "volume": 5958887}, "trend_line": 102.392417, "activity_lines": {"activity_5": 9.887333, "activity_10": 10.610818, "activity_20": 35.73831, "activity_30": 69.434989}, "trend_signal": 0, "fair_value": 86.218869, "relative_strength": -88.789875, "rate_of_change": -2.734681121388794, "market_dynamics": -0.813349, "expectation": {"probability": 43.0132, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 9.597391, "high": 9.997283, "low": 8.797609, "close": 9.1975, "volume": 5571322}, "trend_line": 99.099, "activity_lines": {"activity_5": 9.609833, "activity_10": 10.257136, "activity_20": 29.298679, "activity_30": 63.422414}, "trend_signal": 0, "fair_value": 85.554891, "relative_strength": -89.200945, "rate_of_change": -3.21646572714461, "market_dynamics": -0.730023, "expectation": {"probability": 42.3796, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 9.175, "high": 9.43, "low": 8.78, "close": 8.95, "volume": 6210917}, "trend_line": 96.080667, "activity_lines": {"activity_5": 9.363667, "activity_10": 9.899591, "activity_20": 23.751202, "activity_30": 57.606349}, "trend_signal": 0, "fair_value": 84.900149, "relative_strength": -89.549111, "rate_of_change": -3.0457754366845258, "market_dynamics": -0.622614, "expectation": {"probability": 41.6481, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 8.925, "high": 12.645, "low": 8.8, "close": 11.14, "volume": 14233640}, "trend_line": 91.918667, "activity_lines": {"activity_5": 9.9195, "activity_10": 9.975909, "activity_20": 19.231583, "activity_30": 52.126306}, "trend_signal": 0, "fair_value": 84.275063, "relative_strength": -87.022379, "rate_of_change": -4.331776755879521, "market_dynamics": -0.401621, "expectation": {"probability": 34.8794, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 10.75, "high": 11.5, "low": 9.08, "close": 9.235, "volume": 4994164}, "trend_line": 87.009833, "activity_lines": {"activity_5": 9.707667, "activity_10": 9.7805, "activity_20": 15.341774, "activity_30": 46.791876}, "trend_signal": 0, "fair_value": 83.644474, "relative_strength": -88.92166, "rate_of_change": -5.340410343418055, "market_dynamics": -0.173126, "expectation": {"probability": 41.9268, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 9.91, "high": 10.25, "low": 9.465, "close": 9.93, "volume": 1616479}, "trend_line": 83.1575, "activity_lines": {"activity_5": 9.807167, "activity_10": 9.776, "activity_20": 12.347988, "activity_30": 41.818984}, "trend_signal": 0, "fair_value": 83.030187, "relative_strength": -88.451389, "rate_of_change": -4.427468559789101, "market_dynamics": -0.008309, "expectation": {"probability": 35.2449, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 9.163342, "high": 9.998191, "low": 9.163342, "close": 9.3933, "volume": 2656440}, "trend_line": 79.053943, "activity_lines": {"activity_5": 9.7081, "activity_10": 9.6911, "activity_20": 10.446279, "activity_30": 37.060003}, "trend_signal": 0, "fair_value": 82.421617, "relative_strength": -89.052985, "rate_of_change": -4.934680576015387, "market_dynamics": 0.118206, "expectation": {"probability": 43.344, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 9.305, "high": 9.655, "low": 8.625, "close": 9.345, "volume": 2570403}, "trend_line": 73.43211, "activity_lines": {"activity_5": 9.57988, "activity_10": 9.624904, "activity_20": 10.226191, "activity_30": 32.562652}, "trend_signal": 0, "fair_value": 81.822629, "relative_strength": -88.908709, "rate_of_change": -7.111388485707802, "market_dynamics": 0.094103, "expectation": {"probability": 42.8647, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 9.065, "high": 9.66, "low": 8.53, "close": 8.72, "volume": 2361990}, "trend_line": 67.539443, "activity_lines": {"activity_5": 9.216993, "activity_10": 9.457525, "activity_20": 9.988271, "activity_30": 28.387677}, "trend_signal": 0, "fair_value": 81.228298, "relative_strength": -89.544901, "rate_of_change": -8.024646166370527, "market_dynamics": 0.09228, "expectation": {"probability": 42.1762, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 8.8, "high": 9.0, "low": 7.3, "close": 8.485, "volume": 4371201}, "trend_line": 60.688943, "activity_lines": {"activity_5": 8.937107, "activity_10": 9.255238, "activity_20": 9.769041, "activity_30": 24.577713}, "trend_signal": 0, "fair_value": 80.641659, "relative_strength": -89.836966, "rate_of_change": -10.14296194299382, "market_dynamics": 0.097869, "expectation": {"probability": 41.5094, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 7.975, "high": 8.455, "low": 6.135, "close": 6.9, "volume": 7570537}, "trend_line": 54.252277, "activity_lines": {"activity_5": 8.178887, "activity_10": 8.800133, "activity_20": 9.43124, "activity_30": 21.107459}, "trend_signal": 0, "fair_value": 80.051726, "relative_strength": -91.811334, "rate_of_change": -10.605994571366981, "market_dynamics": 0.083109, "expectation": {"probability": 40.8635, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 7.25, "high": 8.0, "low": 6.605, "close": 7.285, "volume": 5290380}, "trend_line": 47.778443, "activity_lines": {"activity_5": 7.751, "activity_10": 8.464755, "activity_20": 9.1597, "activity_30": 18.077312}, "trend_signal": 0, "fair_value": 79.474212, "relative_strength": -91.452397, "rate_of_change": -11.932833713136127, "market_dynamics": 0.1524, "expectation": {"probability": 35.4839, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 7.11, "high": 9.93, "low": 6.995, "close": 7.11, "volume": 67916545}, "trend_line": 41.98211, "activity_lines": {"activity_5": 7.405333, "activity_10": 8.132331, "activity_20": 8.891375, "activity_30": 15.453541}, "trend_signal": 0, "fair_value": 78.904415, "relative_strength": -91.537498, "rate_of_change": -12.13169085480664, "market_dynamics": 0.274949, "expectation": {"probability": 41.1392, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 7.09, "high": 8.0, "low": 6.05, "close": 7.195, "volume": 17935005}, "trend_line": 36.171943, "activity_lines": {"activity_5": 7.237, "activity_10": 7.848816, "activity_20": 8.649252, "activity_30": 13.209212}, "trend_signal": 0, "fair_value": 78.344185, "relative_strength": -91.451566, "rate_of_change": -13.839625974016077, "market_dynamics": 0.182371, "expectation": {"probability": 35.79, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 6.5, "high": 7.32, "low": 6.105, "close": 6.665, "volume": 11941301}, "trend_line": 30.277443, "activity_lines": {"activity_5": 6.993667, "activity_10": 7.540665, "activity_20": 8.394986, "activity_30": 11.305538}, "trend_signal": 0, "fair_value": 77.788533, "relative_strength": -91.805563, "rate_of_change": -16.295779300547935, "market_dynamics": 0.082602, "expectation": {"probability": 41.4969, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 6.06, "high": 6.8493, "low": 4.622, "close": 5.33, "volume": 526582}, "trend_line": 22.121777, "activity_lines": {"activity_5": 6.426667, "activity_10": 7.036515, "activity_20": 8.04272, "activity_30": 9.696025}, "trend_signal": 0, "fair_value": 77.231159, "relative_strength": -93.531799, "rate_of_change": -26.936442420187202, "market_dynamics": -0.092658, "expectation": {"probability": 40.2992, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 5.25, "high": 5.6433, "low": 4.8112, "close": 4.85, "volume": 428133}, "trend_line": 10.166777, "activity_lines": {"activity_5": 5.804333, "activity_10": 6.528727, "activity_20": 7.671145, "activity_30": 8.581717}, "trend_signal": 0, "fair_value": 76.678631, "relative_strength": -94.173868, "rate_of_change": -54.0417706950034, "market_dynamics": -0.325671, "expectation": {"probability": 39.8152, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 5.02, "high": 5.19, "low": 4.65, "close": 5.08, "volume": 675672}, "trend_line": 9.732777, "activity_lines": {"activity_5": 5.421, "activity_10": 6.145364, "activity_20": 7.350308, "activity_30": 8.253538}, "trend_signal": 0, "fair_value": 76.136217, "relative_strength": -93.945001, "rate_of_change": -4.268806131972791, "market_dynamics": -0.382842, "expectation": {"probability": 33.6401, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 4.86, "high": 4.9732, "low": 3.61, "close": 3.76, "volume": 584587}, "trend_line": 9.279943, "activity_lines": {"activity_5": 4.733, "activity_10": 5.599545, "activity_20": 6.927328, "activity_30": 7.868198}, "trend_signal": 0, "fair_value": 75.592035, "relative_strength": -95.313711, "rate_of_change": -4.652670044736472, "market_dynamics": -0.348709, "expectation": {"probability": 40.0988, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 3.63, "high": 3.74, "low": 2.9701, "close": 3.05, "volume": 263128}, "trend_line": 8.87211, "activity_lines": {"activity_5": 4.037333, "activity_10": 5.014818, "activity_20": 6.462396, "activity_30": 7.466266}, "trend_signal": 0, "fair_value": 75.050677, "relative_strength": -96.13303, "rate_of_change": -4.394779148966757, "market_dynamics": -0.17039, "expectation": {"probability": 39.636, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 3.07, "high": 3.9, "low": 2.71, "close": 3.8, "volume": 819269}, "trend_line": 8.56161, "activity_lines": {"activity_5": 3.832667, "activity_10": 4.665273, "activity_20": 6.104035, "activity_30": 7.139033}, "trend_signal": 0, "fair_value": 74.522894, "relative_strength": -94.956149, "rate_of_change": -3.49973118006877, "market_dynamics": 0.055238, "expectation": {"probability": 35.0826, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 3.6, "high": 4.4721, "low": 3.6, "close": 4.03, "volume": 97961}, "trend_line": 8.313943, "activity_lines": {"activity_5": 3.806667, "activity_10": 4.413909, "activity_20": 5.795364, "activity_30": 6.846671}, "trend_signal": 0, "fair_value": 74.004564, "relative_strength": -94.822641, "rate_of_change": -2.8927619921953913, "market_dynamics": 0.312214, "expectation": {"probability": 35.7383, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 4.0, "high": 4.7378, "low": 3.8001, "close": 4.2, "volume": 352010}, "trend_line": 8.090193, "activity_lines": {"activity_5": 3.892, "activity_10": 4.252636, "activity_20": 5.527491, "activity_30": 6.581255}, "trend_signal": 0, "fair_value": 73.495042, "relative_strength": -94.509644, "rate_of_change": -2.6912621363894456, "market_dynamics": 0.531212, "expectation": {"probability": 36.6825, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 4.18, "high": 4.2, "low": 3.64, "close": 3.71, "volume": 150111}, "trend_line": 7.705693, "activity_lines": {"activity_5": 3.872667, "activity_10": 4.055182, "activity_20": 5.235571, "activity_30": 6.298662}, "trend_signal": 0, "fair_value": 72.989353, "relative_strength": -94.89709, "rate_of_change": -4.752667828814458, "market_dynamics": 0.635181, "expectation": {"probability": 41.791, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 3.8, "high": 3.9, "low": 3.33, "close": 3.69, "volume": 68931}, "trend_line": 7.402527, "activity_lines": {"activity_5": 3.85, "activity_10": 3.917455, "activity_20": 4.977127, "activity_30": 6.039585}, "trend_signal": 0, "fair_value": 72.490796, "relative_strength": -94.794928, "rate_of_change": -3.9343119431308775, "market_dynamics": 0.690335, "expectation": {"probability": 41.3328, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 3.66, "high": 4.2794, "low": 3.66, "close": 4.22, "volume": 66796}, "trend_line": 7.180693, "activity_lines": {"activity_5": 3.961333, "activity_10": 3.930182, "activity_20": 4.795563, "activity_30": 5.834261}, "trend_signal": 0, "fair_value": 72.003148, "relative_strength": -93.858523, "rate_of_change": -2.9967334127926897, "market_dynamics": 0.778551, "expectation": {"probability": 36.6242, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 4.0, "high": 5.09, "low": 4.0, "close": 5.07, "volume": 147184}, "trend_line": 6.986193, "activity_lines": {"activity_5": 4.328, "activity_10": 4.117636, "activity_20": 4.722143, "activity_30": 5.698087}, "trend_signal": 0, "fair_value": 71.528445, "relative_strength": -92.0841, "rate_of_change": -2.708652215043864, "market_dynamics": 0.948472, "expectation": {"probability": 37.3651, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 4.975, "high": 5.01, "low": 4.49, "close": 4.635, "volume": 998180}, "trend_line": 6.80636, "activity_lines": {"activity_5": 4.480333, "activity_10": 4.222, "activity_20": 4.627881, "activity_30": 5.546397}, "trend_signal": 0, "fair_value": 71.057364, "relative_strength": -92.590398, "rate_of_change": -2.5741201252241432, "market_dynamics": 1.127021, "expectation": {"probability": 42.1716, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 4.55, "high": 4.62, "low": 3.79, "close": 3.82, "volume": 763651}, "trend_line": 6.628693, "activity_lines": {"activity_5": 4.332, "activity_10": 4.186273, "activity_20": 4.478429, "activity_30": 5.353729}, "trend_signal": 0, "fair_value": 70.587173, "relative_strength": -93.529816, "rate_of_change": -2.6103085937270376, "market_dynamics": 1.25584, "expectation": {"probability": 41.7304, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 3.77, "high": 3.91, "low": 3.4, "close": 3.66, "volume": 262533}, "trend_line": 6.403027, "activity_lines": {"activity_5": 4.123, "activity_10": 4.120364, "activity_20": 4.337071, "activity_30": 5.1622}, "trend_signal": 0, "fair_value": 70.122401, "relative_strength": -93.370079, "rate_of_change": -3.4043815273991473, "market_dynamics": 1.336377, "expectation": {"probability": 41.2162, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 3.732, "high": 3.75, "low": 3.2959, "close": 3.2959, "volume": 76505}, "trend_line": 6.191723, "activity_lines": {"activity_5": 3.794633, "activity_10": 3.977164, "activity_20": 4.184014, "activity_30": 4.96174}, "trend_signal": 0, "fair_value": 69.661528, "relative_strength": -93.527749, "rate_of_change": -3.3000641727732862, "market_dynamics": 1.282998, "expectation": {"probability": 40.7146, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 3.24, "high": 3.24, "low": 2.4, "close": 2.48, "volume": 1297458}, "trend_line": 5.967807, "activity_lines": {"activity_5": 3.255907, "activity_10": 3.694784, "activity_20": 3.970415, "activity_30": 4.722274}, "trend_signal": 0, "fair_value": 69.201381, "relative_strength": -94.507023, "rate_of_change": -3.61637624938971, "market_dynamics": 1.183335, "expectation": {"probability": 40.225, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 2.41, "high": 2.9999, "low": 2.385, "close": 2.54, "volume": 497657}, "trend_line": 5.75414, "activity_lines": {"activity_5": 2.909847, "activity_10": 3.451495, "activity_20": 3.78541, "activity_30": 4.501126}, "trend_signal": 0, "fair_value": 68.747902, "relative_strength": -93.6975, "rate_of_change": -3.580326910706061, "market_dynamics": 1.116154, "expectation": {"probability": 36.0669, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 2.61, "high": 2.9, "low": 2.44, "close": 2.74, "volume": 921976}, "trend_line": 5.47414, "activity_lines": {"activity_5": 2.77012, "activity_10": 3.274751, "activity_20": 3.641216, "activity_30": 4.306665}, "trend_signal": 0, "fair_value": 68.301903, "relative_strength": -92.453582, "rate_of_change": -4.866061653001133, "market_dynamics": 1.058944, "expectation": {"probability": 36.755, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 2.8, "high": 2.93, "low": 2.5105, "close": 2.8, "volume": 657770}, "trend_line": 5.25964, "activity_lines": {"activity_5": 2.722393, "activity_10": 3.126553, "activity_20": 3.52395, "activity_30": 4.13414}, "trend_signal": 0, "fair_value": 67.862293, "relative_strength": -91.27488, "rate_of_change": -3.918423715871354, "market_dynamics": 0.949805, "expectation": {"probability": 37.5562, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 2.83, "high": 2.89, "low": 2.43, "close": 2.71, "volume": 92150}, "trend_line": 5.018973, "activity_lines": {"activity_5": 2.702, "activity_10": 2.978173, "activity_20": 3.416517, "activity_30": 3.969647}, "trend_signal": 0, "fair_value": 67.427944, "relative_strength": -90.133604, "rate_of_change": -4.575731418880383, "market_dynamics": 0.831345, "expectation": {"probability": 41.6048, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 2.67, "high": 3.1, "low": 2.511, "close": 2.91, "volume": 94944}, "trend_line": 4.802863, "activity_lines": {"activity_5": 2.787333, "activity_10": 2.893611, "activity_20": 3.340608, "activity_30": 3.833584}, "trend_signal": 0, "fair_value": 67.000673, "relative_strength": -87.268608, "rate_of_change": -4.305860979925566, "market_dynamics": 0.720883, "expectation": {"probability": 37.8637, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 2.77, "high": 3.05, "low": 2.67, "close": 2.93, "volume": 124543}, "trend_line": 4.58903, "activity_lines": {"activity_5": 2.850667, "activity_10": 2.851958, "activity_20": 3.275841, "activity_30": 3.712754}, "trend_signal": 0, "fair_value": 66.579155, "relative_strength": -82.365781, "rate_of_change": -4.45219861570068, "market_dynamics": 0.622446, "expectation": {"probability": 38.501, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 2.93, "high": 3.0, "low": 2.8, "close": 2.96, "volume": 60290}, "trend_line": 4.39703, "activity_lines": {"activity_5": 2.898, "activity_10": 2.84676, "activity_20": 3.22417, "activity_30": 3.607655}, "trend_signal": 0, "fair_value": 66.163344, "relative_strength": -61.60712, "rate_of_change": -4.1838907132879966, "market_dynamics": 0.590241, "expectation": {"probability": 39.244, "direction": "negative"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 2.9, "high": 2.97, "low": 2.8, "close": 2.94, "volume": 12765}, "trend_line": 4.212197, "activity_lines": {"activity_5": 2.924, "activity_10": 2.853562, "activity_20": 3.174404, "activity_30": 3.513654}, "trend_signal": 0, "fair_value": 65.752803, "relative_strength": -61.260852, "rate_of_change": -4.203587421509525, "market_dynamics": 0.506538, "expectation": {"probability": 42.9489, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 2.92, "high": 3.0, "low": 2.7004, "close": 2.98, "volume": 30240}, "trend_line": 4.08153, "activity_lines": {"activity_5": 2.954, "activity_10": 2.880727, "activity_20": 3.128971, "activity_30": 3.434157}, "trend_signal": 0, "fair_value": 65.347817, "relative_strength": -60.447504, "rate_of_change": -3.1021103713810128, "market_dynamics": 0.360444, "expectation": {"probability": 39.4977, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 2.77, "high": 3.23, "low": 2.77, "close": 3.11, "volume": 43897}, "trend_line": 3.942363, "activity_lines": {"activity_5": 3.009333, "activity_10": 2.937273, "activity_20": 3.099824, "activity_30": 3.371478}, "trend_signal": 0, "fair_value": 64.948856, "relative_strength": -59.231231, "rate_of_change": -3.4096772533829234, "market_dynamics": 0.257869, "expectation": {"probability": 40.0904, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 3.11, "high": 4.4595, "low": 3.11, "close": 4.3014, "volume": 178773}, "trend_line": 3.848743, "activity_lines": {"activity_5": 3.448467, "activity_10": 3.198982, "activity_20": 3.188525, "activity_30": 3.394641}, "trend_signal": 0, "fair_value": 63.774506, "relative_strength": -42.890063, "rate_of_change": -2.374717903957602, "market_dynamics": 0.487058, "expectation": {"probability": 43.0429, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 4.3176, "high": 5.5, "low": 4.29, "close": 5.19, "volume": 252748}, "trend_line": 3.78191, "activity_lines": {"activity_5": 4.092373, "activity_10": 3.590229, "activity_20": 3.361371, "activity_30": 3.481174}, "trend_signal": 0, "fair_value": 62.900724, "relative_strength": -30.267403, "rate_of_change": -1.7364890303145708, "market_dynamics": 0.898215, "expectation": {"probability": 43.6535, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 5.28, "high": 5.4, "low": 3.91, "close": 4.72, "volume": 121716}, "trend_line": 3.717077, "activity_lines": {"activity_5": 4.430947, "activity_10": 3.851476, "activity_20": 3.482408, "activity_30": 3.541696}, "trend_signal": 0, "fair_value": 61.751494, "relative_strength": -38.183614, "rate_of_change": -1.7142925135711768, "market_dynamics": 1.315727, "expectation": {"probability": 48.2885, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 4.83, "high": 5.75, "low": 4.59, "close": 5.0, "volume": 252626}, "trend_line": 3.706077, "activity_lines": {"activity_5": 4.744187, "activity_10": 4.128724, "activity_20": 3.625206, "activity_30": 3.624465}, "trend_signal": 0, "fair_value": 60.716237, "relative_strength": -31.568069, "rate_of_change": -0.2959314536664191, "market_dynamics": 1.734548, "expectation": {"probability": 43.8179, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 4.92, "high": 5.75, "low": 0.47, "close": 0.77, "volume": 21286449}, "trend_line": 3.570077, "activity_lines": {"activity_5": 3.51276, "activity_10": 3.595244, "activity_20": 3.361433, "activity_30": 3.435041}, "trend_signal": 0, "fair_value": 59.775692, "relative_strength": -89.096541, "rate_of_change": -3.6696485259210787, "market_dynamics": 1.527064, "expectation": {"probability": 44.4027, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.7184, "high": 0.8, "low": 0.585, "close": 0.6965, "volume": 1686209}, "trend_line": 3.42396, "activity_lines": {"activity_5": 2.412833, "activity_10": 3.087309, "activity_20": 3.111137, "activity_30": 3.249649}, "trend_signal": 0, "fair_value": 58.693619, "relative_strength": -90.022802, "rate_of_change": -4.092824888650856, "market_dynamics": 1.112105, "expectation": {"probability": 44.1017, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/7fa3b69c-b795-4708-87c8-24e3980ee269/", "share_image": "https://sharemaestro.com/terminal/7fa3b69c-b795-4708-87c8-24e3980ee269/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}