{"ticker": {"uuid": "7fa3b69c-b795-4708-87c8-24e3980ee269", "symbol": "JYD", "name": "Jayud Global Logistics Limited Class A Ordinary Shares", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Industrials", "industry": "Integrated Freight & Logistics", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, JYD fell 82.48%, moving from 4.30 to 0.75. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -86.06 and has softened across the 12-week window. Market Dynamics is -0.23 on the latest week. Next-week expectancy is negative at 41.74% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "0.75"}, {"label": "12-Week Change", "value": "-82.48%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Negative 41.74%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-86.06"}, {"label": "Market Dynamics", "value": "-0.23"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 0.83, "high": 0.8625, "low": 0.7153, "close": 0.7537, "volume": 506924}, "trend_line": 2.82324, "activity_lines": {"activity_5": 0.77764, "activity_10": 0.984047, "activity_20": 1.946353, "activity_30": 2.310341}, "trend_signal": 0, "fair_value": 52.768063, "relative_strength": -86.063612, "rate_of_change": -3.3727008473935207, "market_dynamics": -0.234073, "expectation": {"probability": 41.7371, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 154.0, "high": 189.995, "low": 154.0, "close": 176.0, "volume": 284836}, "trend_line": null, "activity_lines": {"activity_5": 161.255333, "activity_10": 159.134455, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 168.100714, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.7324, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 173.0, "high": 187.0, "low": 156.0, "close": 161.5, "volume": 196827}, "trend_line": null, "activity_lines": {"activity_5": 162.927667, "activity_10": 159.617909, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 167.660667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.0515, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 164.0, "high": 172.0, "low": 145.635, "close": 156.0, "volume": 239957}, "trend_line": null, "activity_lines": {"activity_5": 161.6, "activity_10": 159.192273, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 166.931875, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.2916, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 163.5, "high": 172.5, "low": 155.5, "close": 166.5, "volume": 85798}, "trend_line": null, "activity_lines": {"activity_5": 163.533333, "activity_10": 160.521091, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 166.906471, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.0777, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 170.0, "high": 177.5, "low": 145.0, "close": 145.0, "volume": 294924}, "trend_line": null, "activity_lines": {"activity_5": 157.2, "activity_10": 157.995364, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 165.689444, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.7991, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 148.0, "high": 157.0, "low": 140.1, "close": 142.0, "volume": 95448}, "trend_line": null, "activity_lines": {"activity_5": 150.866667, "activity_10": 155.215091, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 164.442632, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.2589, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 150.0, "high": 150.0, "low": 95.0, "close": 103.5, "volume": 381739}, "trend_line": null, "activity_lines": {"activity_5": 133.966667, "activity_10": 145.789364, "activity_20": 152.478738, "activity_30": null}, "trend_signal": 0, "fair_value": 161.3955, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.5686, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 101.0, "high": 108.1, "low": 95.5, "close": 103.5, "volume": 262920}, "trend_line": null, "activity_lines": {"activity_5": 120.933333, "activity_10": 137.1, "activity_20": 146.964881, "activity_30": null}, "trend_signal": 0, "fair_value": 158.638571, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 37.0672, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 109.75, "high": 138.0, "low": 100.5, "close": 108.0, "volume": 240057}, "trend_line": null, "activity_lines": {"activity_5": 112.9, "activity_10": 130.118182, "activity_20": 142.586738, "activity_30": null}, "trend_signal": 0, "fair_value": 156.336818, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 34.1865, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 111.5, "high": 112.0, "low": 96.0, "close": 106.0, "volume": 40083}, "trend_line": null, "activity_lines": {"activity_5": 108.1, "activity_10": 123.536364, "activity_20": 138.39669, "activity_30": null}, "trend_signal": 0, "fair_value": 154.148261, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.7993, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 101.0, "high": 125.0, "low": 100.0, "close": 124.5, "volume": 86561}, "trend_line": null, "activity_lines": {"activity_5": 112.066667, "activity_10": 121.3, "activity_20": 136.137595, "activity_30": null}, "trend_signal": 0, "fair_value": 152.912917, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 35.2649, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 124.5, "high": 126.25, "low": 87.095, "close": 91.0, "volume": 166496}, "trend_line": null, "activity_lines": {"activity_5": 106.033333, "activity_10": 113.909091, "activity_20": 130.971357, "activity_30": null}, "trend_signal": 0, "fair_value": 150.4364, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.0687, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 97.5, "high": 98.13, "low": 84.0, "close": 92.5, "volume": 186824}, "trend_line": null, "activity_lines": {"activity_5": 101.333333, "activity_10": 108.072727, "activity_20": 126.3075, "activity_30": null}, "trend_signal": 0, "fair_value": 148.208077, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.1573, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 85.5, "high": 95.0, "low": 83.5, "close": 83.5, "volume": 36857}, "trend_line": null, "activity_lines": {"activity_5": 94.366667, "activity_10": 101.754545, "activity_20": 121.048381, "activity_30": null}, "trend_signal": 0, "fair_value": 145.811481, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.1348, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 85.0, "high": 112.5, "low": 85.0, "close": 111.0, "volume": 226275}, "trend_line": null, "activity_lines": {"activity_5": 98.2, "activity_10": 101.945455, "activity_20": 118.817833, "activity_30": null}, "trend_signal": 0, "fair_value": 144.568214, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.9081, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 109.0, "high": 136.0, "low": 95.32, "close": 97.0, "volume": 141529}, "trend_line": null, "activity_lines": {"activity_5": 97.033333, "activity_10": 100.209091, "activity_20": 115.492048, "activity_30": null}, "trend_signal": 0, "fair_value": 142.927931, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.551602, "expectation": {"probability": 43.5331, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 95.0, "high": 109.0, "low": 92.55, "close": 93.0, "volume": 26840}, "trend_line": 141.263667, "activity_lines": {"activity_5": 96.366667, "activity_10": 98.563636, "activity_20": 112.092452, "activity_30": 123.96029}, "trend_signal": 0, "fair_value": 141.263667, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.707353, "expectation": {"probability": 45.1613, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 104.0, "high": 104.0, "low": 86.5, "close": 96.5, "volume": 43775}, "trend_line": 136.080333, "activity_lines": {"activity_5": 96.733333, "activity_10": 97.745455, "activity_20": 109.269048, "activity_30": 121.072312}, "trend_signal": 0, "fair_value": 139.819677, "relative_strength": null, "rate_of_change": -3.669261962454933, "market_dynamics": -0.553751, "expectation": {"probability": 35.7143, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 93.0, "high": 101.0, "low": 87.5, "close": 88.0, "volume": 14700}, "trend_line": 132.763667, "activity_lines": {"activity_5": 94.0, "activity_10": 95.509091, "activity_20": 105.902381, "activity_30": 117.970355}, "trend_signal": 0, "fair_value": 138.200313, "relative_strength": null, "rate_of_change": -2.437285334979301, "market_dynamics": -0.514225, "expectation": {"probability": 46.2572, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 95.0, "high": 134.995, "low": 95.0, "close": 129.5, "volume": 289321}, "trend_line": 132.363667, "activity_lines": {"activity_5": 104.8, "activity_10": 101.181818, "activity_20": 106.783333, "activity_30": 117.759796}, "trend_signal": 0, "fair_value": 137.936667, "relative_strength": null, "rate_of_change": -0.30128724901821646, "market_dynamics": 0.032665, "expectation": {"probability": 36.8726, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 129.5, "high": 151.5, "low": 124.0, "close": 147.5, "volume": 227800}, "trend_line": 131.147, "activity_lines": {"activity_5": 120.366667, "activity_10": 109.7, "activity_20": 109.52381, "activity_30": 118.736333}, "trend_signal": 0, "fair_value": 138.217941, "relative_strength": null, "rate_of_change": -0.9191850207655557, "market_dynamics": 0.613061, "expectation": {"probability": 8.1633, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 147.5, "high": 155.0, "low": 130.505, "close": 149.0, "volume": 642450}, "trend_line": 130.563667, "activity_lines": {"activity_5": 133.066667, "activity_10": 118.072727, "activity_20": 112.542857, "activity_30": 119.88814}, "trend_signal": 0, "fair_value": 138.526, "relative_strength": null, "rate_of_change": -0.44479324727213126, "market_dynamics": 1.16598, "expectation": {"probability": 17.0507, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 146.205, "high": 148.5, "low": 57.0, "close": 64.0, "volume": 7086986}, "trend_line": 127.7805, "activity_lines": {"activity_5": 113.7, "activity_10": 109.936364, "activity_20": 107.52619, "activity_30": 115.59371}, "trend_signal": 0, "fair_value": 136.455833, "relative_strength": null, "rate_of_change": -2.1316550491799573, "market_dynamics": 1.361486, "expectation": {"probability": 50.6667, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 64.0, "high": 70.0, "low": 55.5, "close": 55.5, "volume": 1197949}, "trend_line": 123.9805, "activity_lines": {"activity_5": 93.666667, "activity_10": 100.772727, "activity_20": 102.138095, "activity_30": 110.930452}, "trend_signal": 0, "fair_value": 134.267838, "relative_strength": null, "rate_of_change": -2.9738496875501323, "market_dynamics": 0.950501, "expectation": {"probability": 49.3506, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 55.5, "high": 62.0, "low": 55.5, "close": 59.4, "volume": 344649}, "trend_line": 120.593833, "activity_lines": {"activity_5": 77.1, "activity_10": 92.827273, "activity_20": 97.65, "activity_30": 106.763968}, "trend_signal": 0, "fair_value": 132.297632, "relative_strength": null, "rate_of_change": -2.7316126326317467, "market_dynamics": 0.447213, "expectation": {"probability": 41.3793, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 59.5, "high": 64.0, "low": 57.0, "close": 63.0, "volume": 298226}, "trend_line": 117.3105, "activity_lines": {"activity_5": 66.406667, "activity_10": 86.474545, "activity_20": 93.912381, "activity_30": 103.048237}, "trend_signal": 0, "fair_value": 130.520769, "relative_strength": null, "rate_of_change": -2.7226375663836797, "market_dynamics": -0.040644, "expectation": {"probability": 43.2473, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 61.0, "high": 62.0, "low": 41.04, "close": 46.53, "volume": 240191}, "trend_line": 114.0615, "activity_lines": {"activity_5": 55.856667, "activity_10": 77.745455, "activity_20": 88.982381, "activity_30": 98.481753}, "trend_signal": 0, "fair_value": 128.421, "relative_strength": null, "rate_of_change": -2.7695730561203042, "market_dynamics": -0.289375, "expectation": {"probability": 50.5952, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 50.5, "high": 50.505, "low": 41.665, "close": 49.465, "volume": 512979}, "trend_line": 110.629833, "activity_lines": {"activity_5": 53.116333, "activity_10": 70.394909, "activity_20": 84.60319, "activity_30": 94.314237}, "trend_signal": 0, "fair_value": 126.495244, "relative_strength": null, "rate_of_change": -3.0086111439881034, "market_dynamics": -0.390052, "expectation": {"probability": 43.4358, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 47.5, "high": 48.48, "low": 41.5, "close": 44.785, "volume": 143209}, "trend_line": 107.122667, "activity_lines": {"activity_5": 49.785, "activity_10": 63.048636, "activity_20": 80.035595, "activity_30": 90.066183}, "trend_signal": 0, "fair_value": 124.549762, "relative_strength": null, "rate_of_change": -3.170181048723085, "market_dynamics": -0.506161, "expectation": {"probability": 50.8916, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 43.03, "high": 46.975, "low": 41.0, "close": 43.0, "volume": 156455}, "trend_line": 103.222667, "activity_lines": {"activity_5": 46.573, "activity_10": 56.163545, "activity_20": 75.599024, "activity_30": 85.929237}, "trend_signal": 0, "fair_value": 122.653256, "relative_strength": null, "rate_of_change": -3.640686055734596, "market_dynamics": -0.632362, "expectation": {"probability": 49.1391, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 44.2, "high": 76.0, "low": 41.875, "close": 55.5, "volume": 1384032}, "trend_line": 99.206, "activity_lines": {"activity_5": 48.621, "activity_10": 53.123909, "activity_20": 72.652929, "activity_30": 82.850355}, "trend_signal": 0, "fair_value": 121.127045, "relative_strength": null, "rate_of_change": -3.8912645029797557, "market_dynamics": -0.578431, "expectation": {"probability": 42.1777, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 54.0, "high": 57.0, "low": 48.23, "close": 54.935, "volume": 130889}, "trend_line": 95.653833, "activity_lines": {"activity_5": 50.980667, "activity_10": 51.654273, "activity_20": 69.981595, "activity_30": 79.994161}, "trend_signal": 0, "fair_value": 119.656111, "relative_strength": null, "rate_of_change": -3.580596939701225, "market_dynamics": -0.572604, "expectation": {"probability": 49.2044, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 55.0, "high": 59.0, "low": 50.275, "close": 53.5, "volume": 230172}, "trend_line": 92.237167, "activity_lines": {"activity_5": 52.301667, "activity_10": 51.634, "activity_20": 67.345333, "activity_30": 77.274559}, "trend_signal": 0, "fair_value": 118.217935, "relative_strength": null, "rate_of_change": -3.571907045272306, "market_dynamics": -0.475518, "expectation": {"probability": 47.6868, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 52.5, "high": 55.5, "low": 46.975, "close": 49.0, "volume": 110129}, "trend_line": 88.3205, "activity_lines": {"activity_5": 51.853667, "activity_10": 50.986455, "activity_20": 64.466214, "activity_30": 74.485065}, "trend_signal": 0, "fair_value": 116.745213, "relative_strength": null, "rate_of_change": -4.246300192632764, "market_dynamics": -0.467336, "expectation": {"probability": 45.9954, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 48.5, "high": 54.5, "low": 42.5, "close": 47.04, "volume": 59479}, "trend_line": 85.055167, "activity_lines": {"activity_5": 50.471333, "activity_10": 50.100727, "activity_20": 61.564714, "activity_30": 71.821806}, "trend_signal": 0, "fair_value": 115.293021, "relative_strength": null, "rate_of_change": -3.697140527963495, "market_dynamics": -0.557026, "expectation": {"probability": 44.4199, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 48.05, "high": 52.5, "low": 47.55, "close": 49.505, "volume": 32155}, "trend_line": 81.972, "activity_lines": {"activity_5": 49.641333, "activity_10": 49.887909, "activity_20": 59.202548, "activity_30": 69.528247}, "trend_signal": 0, "fair_value": 113.950408, "relative_strength": null, "rate_of_change": -3.624902647007916, "market_dynamics": -0.563223, "expectation": {"probability": 38.8651, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 49.5, "high": 52.0, "low": 47.5, "close": 48.0, "volume": 46738}, "trend_line": 80.122, "activity_lines": {"activity_5": 48.709333, "activity_10": 49.646818, "activity_20": 56.923214, "activity_30": 67.336505}, "trend_signal": 0, "fair_value": 112.6314, "relative_strength": null, "rate_of_change": -2.2568681988971777, "market_dynamics": -0.436308, "expectation": {"probability": 44.7777, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 48.0, "high": 50.0, "low": 44.5, "close": 46.075, "volume": 62545}, "trend_line": 78.207833, "activity_lines": {"activity_5": 47.598, "activity_10": 49.029, "activity_20": 54.674833, "activity_30": 65.139925}, "trend_signal": 0, "fair_value": 111.326373, "relative_strength": null, "rate_of_change": -2.389065425226537, "market_dynamics": -0.187492, "expectation": {"probability": 43.6052, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 48.825, "high": 50.0, "low": 42.875, "close": 46.25, "volume": 24256}, "trend_line": 76.1495, "activity_lines": {"activity_5": 47.04, "activity_10": 48.504636, "activity_20": 52.683238, "activity_30": 63.078129}, "trend_signal": 0, "fair_value": 110.074904, "relative_strength": -64.829567, "rate_of_change": -2.631875761089034, "market_dynamics": 0.041515, "expectation": {"probability": 34.0111, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 46.5, "high": 49.5, "low": 42.5, "close": 45.2475, "volume": 60205}, "trend_line": 74.124417, "activity_lines": {"activity_5": 46.331167, "activity_10": 47.771364, "activity_20": 50.794976, "activity_30": 61.084452}, "trend_signal": 0, "fair_value": 108.851745, "relative_strength": -61.943758, "rate_of_change": -2.659351670070072, "market_dynamics": 0.203556, "expectation": {"probability": 51.0078, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 47.305, "high": 52.5, "low": 43.175, "close": 45.25, "volume": 289165}, "trend_line": 71.48275, "activity_lines": {"activity_5": 45.742667, "activity_10": 46.997682, "activity_20": 49.308155, "activity_30": 59.221586}, "trend_signal": 0, "fair_value": 107.673935, "relative_strength": -62.167034, "rate_of_change": -3.563828367108774, "market_dynamics": 0.339531, "expectation": {"probability": 34.0136, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 45.245, "high": 45.25, "low": 38.07, "close": 41.5, "volume": 104119}, "trend_line": 69.83275, "activity_lines": {"activity_5": 44.187833, "activity_10": 45.728545, "activity_20": 47.951095, "activity_30": 57.287215}, "trend_signal": 0, "fair_value": 106.470773, "relative_strength": -64.816052, "rate_of_change": -2.3082491929871076, "market_dynamics": 0.329936, "expectation": {"probability": 51.2821, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 40.05, "high": 44.0, "low": 35.0, "close": 38.495, "volume": 94142}, "trend_line": 68.032583, "activity_lines": {"activity_5": 42.064667, "activity_10": 44.157318, "activity_20": 46.81975, "activity_30": 55.265425}, "trend_signal": 0, "fair_value": 105.25692, "relative_strength": -66.708303, "rate_of_change": -2.5778263064249964, "market_dynamics": 0.316806, "expectation": {"probability": 49.4505, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 34.0, "high": 39.5, "low": 32.925, "close": 36.5, "volume": 565856}, "trend_line": 66.465917, "activity_lines": {"activity_5": 39.781833, "activity_10": 42.496182, "activity_20": 45.619857, "activity_30": 53.231065}, "trend_signal": 0, "fair_value": 104.050658, "relative_strength": -68.13379, "rate_of_change": -2.3028171662980927, "market_dynamics": 0.351004, "expectation": {"probability": 47.4308, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 36.75, "high": 39.0, "low": 33.25, "close": 36.495, "volume": 222284}, "trend_line": 63.982417, "activity_lines": {"activity_5": 38.147333, "activity_10": 41.061409, "activity_20": 44.509964, "activity_30": 51.297457}, "trend_signal": 0, "fair_value": 102.885905, "relative_strength": -67.720532, "rate_of_change": -3.7365015215241915, "market_dynamics": 0.09371, "expectation": {"probability": 45.5696, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 35.0, "high": 41.475, "low": 34.0, "close": 34.0, "volume": 109830}, "trend_line": 61.882417, "activity_lines": {"activity_5": 36.264667, "activity_10": 39.364727, "activity_20": 43.271524, "activity_30": 49.363108}, "trend_signal": 0, "fair_value": 101.718347, "relative_strength": -68.44717, "rate_of_change": -3.2821517199014245, "market_dynamics": -0.09816, "expectation": {"probability": 43.2243, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 38.325, "high": 39.0, "low": 26.565, "close": 30.815, "volume": 3616576}, "trend_line": 59.809583, "activity_lines": {"activity_5": 34.070333, "activity_10": 37.370864, "activity_20": 41.867845, "activity_30": 47.358758}, "trend_signal": 0, "fair_value": 100.536625, "relative_strength": -71.256469, "rate_of_change": -3.34963322457168, "market_dynamics": -0.174574, "expectation": {"probability": 41.9501, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 31.0, "high": 34.5, "low": 30.0, "close": 33.5, "volume": 133250}, "trend_line": 57.709583, "activity_lines": {"activity_5": 33.483333, "activity_10": 36.177636, "activity_20": 40.794714, "activity_30": 45.661366}, "trend_signal": 0, "fair_value": 99.437664, "relative_strength": -68.848052, "rate_of_change": -3.511143022013715, "market_dynamics": -0.294755, "expectation": {"probability": 28.0971, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 33.08, "high": 33.08, "low": 27.855, "close": 30.2, "volume": 88904}, "trend_line": 55.782917, "activity_lines": {"activity_5": 32.129333, "activity_10": 34.613045, "activity_20": 39.483321, "activity_30": 43.886554}, "trend_signal": 0, "fair_value": 98.320927, "relative_strength": -71.142773, "rate_of_change": -3.338554707629761, "market_dynamics": -0.229428, "expectation": {"probability": 42.4788, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 30.0, "high": 31.5, "low": 20.995, "close": 27.55, "volume": 57946}, "trend_line": 52.384583, "activity_lines": {"activity_5": 30.312, "activity_10": 32.858455, "activity_20": 37.989, "activity_30": 42.065075}, "trend_signal": 0, "fair_value": 97.197579, "relative_strength": -72.800854, "rate_of_change": -6.092069369552687, "market_dynamics": -0.166521, "expectation": {"probability": 41.3402, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 28.85, "high": 28.85, "low": 23.5, "close": 25.0, "volume": 30158}, "trend_line": 48.30125, "activity_lines": {"activity_5": 28.241, "activity_10": 30.962, "activity_20": 36.325393, "activity_30": 40.298328}, "trend_signal": 0, "fair_value": 96.069492, "relative_strength": -75.354995, "rate_of_change": -7.7949136294546735, "market_dynamics": -0.230741, "expectation": {"probability": 40.0599, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 26.5, "high": 41.0, "low": 26.0, "close": 29.75, "volume": 652545}, "trend_line": 44.32625, "activity_lines": {"activity_5": 28.353333, "activity_10": 30.297364, "activity_20": 35.259405, "activity_30": 39.101473}, "trend_signal": 0, "fair_value": 95.049192, "relative_strength": -69.547897, "rate_of_change": -8.229600683212135, "market_dynamics": -0.134613, "expectation": {"probability": 27.5785, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 28.505, "high": 38.85, "low": 28.505, "close": 34.5, "volume": 133819}, "trend_line": 43.342917, "activity_lines": {"activity_5": 30.12, "activity_10": 30.71, "activity_20": 34.765726, "activity_30": 38.467522}, "trend_signal": 0, "fair_value": 94.13178, "relative_strength": -61.743352, "rate_of_change": -2.218398804320243, "market_dynamics": 0.103453, "expectation": {"probability": 30.4545, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 34.5, "high": 36.45, "low": 32.08, "close": 33.5, "volume": 160370}, "trend_line": 42.609583, "activity_lines": {"activity_5": 31.486667, "activity_10": 31.013455, "activity_20": 34.267286, "activity_30": 37.832495}, "trend_signal": 0, "fair_value": 93.226828, "relative_strength": -60.458393, "rate_of_change": -1.691935039812847, "market_dynamics": 0.411992, "expectation": {"probability": 42.2852, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 33.5, "high": 34.95, "low": 30.5, "close": 32.0, "volume": 29767}, "trend_line": 41.69625, "activity_lines": {"activity_5": 32.133333, "activity_10": 31.098727, "activity_20": 33.699798, "activity_30": 37.148005}, "trend_signal": 0, "fair_value": 92.326434, "relative_strength": -59.540053, "rate_of_change": -2.143491993338685, "market_dynamics": 0.78193, "expectation": {"probability": 41.2381, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 31.275, "high": 31.275, "low": 25.0, "close": 27.5, "volume": 68144}, "trend_line": 40.512917, "activity_lines": {"activity_5": 30.983333, "activity_10": 30.447545, "activity_20": 32.775357, "activity_30": 36.232118}, "trend_signal": 0, "fair_value": 91.38692, "relative_strength": -63.790545, "rate_of_change": -2.837984231195845, "market_dynamics": 0.996602, "expectation": {"probability": 40.0555, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 27.5, "high": 35.415, "low": 27.5, "close": 33.0, "volume": 106174}, "trend_line": 40.061917, "activity_lines": {"activity_5": 31.5, "activity_10": 30.914545, "activity_20": 32.479512, "activity_30": 35.747414}, "trend_signal": 0, "fair_value": 90.552821, "relative_strength": -57.147759, "rate_of_change": -1.1132251967934093, "market_dynamics": 1.225093, "expectation": {"probability": 29.727, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 35.0, "high": 42.5, "low": 31.425, "close": 40.5, "volume": 324721}, "trend_line": 39.763083, "activity_lines": {"activity_5": 34.3, "activity_10": 32.705455, "activity_20": 32.969381, "activity_30": 35.775677}, "trend_signal": 0, "fair_value": 89.847852, "relative_strength": -45.976732, "rate_of_change": -0.7459303557540679, "market_dynamics": 1.51613, "expectation": {"probability": 26.4151, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 40.5, "high": 43.385, "low": 33.0, "close": 33.99995, "volume": 114372}, "trend_line": 39.403582, "activity_lines": {"activity_5": 34.533317, "activity_10": 33.187264, "activity_20": 32.866745, "activity_30": 35.403862}, "trend_signal": 0, "fair_value": 89.072187, "relative_strength": -53.110699, "rate_of_change": -0.9041074606815613, "market_dynamics": 1.677266, "expectation": {"probability": 41.9162, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 29.0, "high": 41.0, "low": 29.0, "close": 36.5, "volume": 52083}, "trend_line": 39.186915, "activity_lines": {"activity_5": 35.566653, "activity_10": 34.054537, "activity_20": 33.060543, "activity_30": 35.216535}, "trend_signal": 0, "fair_value": 88.35202, "relative_strength": -45.195619, "rate_of_change": -0.5498662532761642, "market_dynamics": 1.870528, "expectation": {"probability": 32.7731, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 36.8, "high": 38.45, "low": 35.0, "close": 37.5, "volume": 11132}, "trend_line": 38.586915, "activity_lines": {"activity_5": 36.633323, "activity_10": 34.940902, "activity_20": 33.391234, "activity_30": 35.107701}, "trend_signal": 0, "fair_value": 87.66483, "relative_strength": -45.332604, "rate_of_change": -1.5311233354297, "market_dynamics": 1.877485, "expectation": {"probability": 34.3665, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 35.5, "high": 42.5, "low": 35.5, "close": 41.5, "volume": 47414}, "trend_line": 38.139082, "activity_lines": {"activity_5": 38.36666, "activity_10": 36.327266, "activity_20": 34.139782, "activity_30": 35.295642}, "trend_signal": 0, "fair_value": 87.049299, "relative_strength": -38.660888, "rate_of_change": -1.1605825446268399, "market_dynamics": 1.800334, "expectation": {"probability": 31.8987, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 37.505, "high": 42.095, "low": 37.5, "close": 40.75, "volume": 21670}, "trend_line": 37.714082, "activity_lines": {"activity_5": 39.28333, "activity_10": 37.363631, "activity_20": 34.816901, "activity_30": 35.464089}, "trend_signal": 0, "fair_value": 86.440098, "relative_strength": -38.131307, "rate_of_change": -1.1143425004304095, "market_dynamics": 1.797321, "expectation": {"probability": 47.7228, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 41.5, "high": 53.0, "low": 37.5, "close": 42.0, "volume": 346957}, "trend_line": 37.480748, "activity_lines": {"activity_5": 40.6, "activity_10": 38.513632, "activity_20": 35.60233, "activity_30": 35.740599}, "trend_signal": 0, "fair_value": 85.862954, "relative_strength": -34.778278, "rate_of_change": -0.618691978237729, "market_dynamics": 1.892494, "expectation": {"probability": 32.7423, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 41.0, "high": 48.0, "low": 40.78755, "close": 45.5, "volume": 102204}, "trend_line": 37.429415, "activity_lines": {"activity_5": 42.55, "activity_10": 40.145451, "activity_20": 36.694901, "activity_30": 36.257971}, "trend_signal": 0, "fair_value": 85.34548, "relative_strength": -28.515141, "rate_of_change": -0.13695831257156243, "market_dynamics": 1.992579, "expectation": {"probability": 34.7477, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 43.45, "high": 48.5, "low": 34.0, "close": 43.45, "volume": 122895}, "trend_line": 37.227582, "activity_lines": {"activity_5": 43.216667, "activity_10": 41.159088, "activity_20": 37.549354, "activity_30": 36.646395}, "trend_signal": 0, "fair_value": 84.815158, "relative_strength": -30.339717, "rate_of_change": -0.539236319883708, "market_dynamics": 2.077602, "expectation": {"probability": 49.3138, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 40.005, "high": 45.5, "low": 40.0, "close": 43.5, "volume": 77561}, "trend_line": 37.077582, "activity_lines": {"activity_5": 43.503333, "activity_10": 41.891816, "activity_20": 38.363569, "activity_30": 37.051068}, "trend_signal": 0, "fair_value": 84.298718, "relative_strength": -27.782844, "rate_of_change": -0.40292705553639935, "market_dynamics": 2.142549, "expectation": {"probability": 35.7602, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 42.275, "high": 47.5, "low": 40.0, "close": 42.5, "volume": 109172}, "trend_line": 36.958415, "activity_lines": {"activity_5": 43.323333, "activity_10": 42.251817, "activity_20": 39.02214, "activity_30": 37.400901}, "trend_signal": 1, "fair_value": 83.782685, "relative_strength": -26.219327, "rate_of_change": -0.32139905994947937, "market_dynamics": 2.068572, "expectation": {"probability": 43.6853, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 41.00505, "high": 52.5, "low": 38.0, "close": 50.5, "volume": 301679}, "trend_line": 37.100082, "activity_lines": {"activity_5": 45.693333, "activity_10": 44.03, "activity_20": 40.39976, "activity_30": 38.274552}, "trend_signal": 1, "fair_value": 83.376798, "relative_strength": -14.81697, "rate_of_change": 0.38331459831272036, "market_dynamics": 2.145659, "expectation": {"probability": 45.0304, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 50.5, "high": 56.0, "low": 45.505, "close": 55.0, "volume": 438336}, "trend_line": 37.425165, "activity_lines": {"activity_5": 48.996667, "activity_10": 46.326364, "activity_20": 42.109284, "activity_30": 39.429385}, "trend_signal": 1, "fair_value": 83.034909, "relative_strength": -1.631835, "rate_of_change": 0.876232564661176, "market_dynamics": 2.225223, "expectation": {"probability": 47.7842, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 55.0, "high": 56.0, "low": 41.515, "close": 52.0, "volume": 453652}, "trend_line": 37.650165, "activity_lines": {"activity_5": 50.666667, "activity_10": 47.740909, "activity_20": 43.402379, "activity_30": 40.369697}, "trend_signal": 1, "fair_value": 82.665446, "relative_strength": -6.706356, "rate_of_change": 0.6011997542295443, "market_dynamics": 2.323866, "expectation": {"probability": 47.8571, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 48.36, "high": 62.5, "low": 45.68, "close": 55.5, "volume": 529132}, "trend_line": 38.116832, "activity_lines": {"activity_5": 52.933333, "activity_10": 49.528182, "activity_20": 44.900236, "activity_30": 41.521299}, "trend_signal": 1, "fair_value": 82.345852, "relative_strength": 2.848633, "rate_of_change": 1.239481951805526, "market_dynamics": 2.417054, "expectation": {"probability": 52.7378, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 52.5, "high": 112.215, "low": 29.4, "close": 96.0, "volume": 27321644}, "trend_line": 40.033665, "activity_lines": {"activity_5": 67.9, "activity_10": 58.424545, "activity_20": 50.132618, "activity_30": 45.255697}, "trend_signal": 1, "fair_value": 82.504622, "relative_strength": 78.614492, "rate_of_change": 5.028836079556656, "market_dynamics": 2.417054, "expectation": {"probability": 46.4646, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 94.5, "high": 117.495, "low": 66.0, "close": 108.0, "volume": 2346437}, "trend_line": 42.416998, "activity_lines": {"activity_5": 83.3, "activity_10": 68.498182, "activity_20": 56.214999, "activity_30": 49.640622}, "trend_signal": 1, "fair_value": 82.797672, "relative_strength": 105.865748, "rate_of_change": 5.953322035342006, "market_dynamics": 2.368325, "expectation": {"probability": 52.8889, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 110.0, "high": 110.0, "low": 84.5, "close": 99.5, "volume": 31411882}, "trend_line": 44.517165, "activity_lines": {"activity_5": 92.033333, "activity_10": 75.826364, "activity_20": 61.133094, "activity_30": 53.323396}, "trend_signal": 1, "fair_value": 82.987471, "relative_strength": 92.716071, "rate_of_change": 4.951239123523072, "market_dynamics": 2.377339, "expectation": {"probability": 82.9787, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 97.0, "high": 138.0, "low": 96.5, "close": 136.0, "volume": 2847639}, "trend_line": 47.917165, "activity_lines": {"activity_5": 109.966667, "activity_10": 88.809091, "activity_20": 69.205952, "activity_30": 59.225515}, "trend_signal": 1, "fair_value": 83.583117, "relative_strength": 154.934583, "rate_of_change": 7.637503421433056, "market_dynamics": 2.326705, "expectation": {"probability": 52.2648, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 137.0, "high": 174.5, "low": 125.0, "close": 156.5, "volume": 966143}, "trend_line": 52.106665, "activity_lines": {"activity_5": 129.133333, "activity_10": 103.836364, "activity_20": 78.714523, "activity_30": 66.230859}, "trend_signal": 1, "fair_value": 84.393305, "relative_strength": 187.428111, "rate_of_change": 8.74321341840654, "market_dynamics": 2.189591, "expectation": {"probability": 56.23, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 159.5, "high": 159.5, "low": 94.015, "close": 125.5, "volume": 921866}, "trend_line": 55.173332, "activity_lines": {"activity_5": 131.233333, "activity_10": 111.172727, "activity_20": 84.682619, "activity_30": 70.965913}, "trend_signal": 1, "fair_value": 84.845027, "relative_strength": 131.73483, "rate_of_change": 5.8853641851767, "market_dynamics": 1.899321, "expectation": {"probability": 78.5978, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 125.0, "high": 140.0, "low": 99.0, "close": 132.5, "volume": 66042474}, "trend_line": 58.583332, "activity_lines": {"activity_5": 133.7, "activity_10": 118.272727, "activity_20": 90.912619, "activity_30": 75.95473}, "trend_signal": 1, "fair_value": 85.363016, "relative_strength": 131.872785, "rate_of_change": 6.180522140660267, "market_dynamics": 1.675188, "expectation": {"probability": 55.2, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 133.0, "high": 199.5, "low": 119.0, "close": 178.0, "volume": 8692826}, "trend_line": 63.598332, "activity_lines": {"activity_5": 149.7, "activity_10": 132.154545, "activity_20": 101.006905, "activity_30": 83.659031}, "trend_signal": 1, "fair_value": 86.359112, "relative_strength": 195.510152, "rate_of_change": 8.560455386866696, "market_dynamics": 1.519708, "expectation": {"probability": 58.1047, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 176.0, "high": 238.885, "low": 164.0, "close": 185.5, "volume": 1477466}, "trend_line": 68.948332, "activity_lines": {"activity_5": 162.966667, "activity_10": 145.163636, "activity_20": 111.141667, "activity_30": 91.523655}, "trend_signal": 1, "fair_value": 87.413803, "relative_strength": 199.615819, "rate_of_change": 8.412170306604889, "market_dynamics": 1.365509, "expectation": {"probability": 61.1111, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 183.0, "high": 250.4, "low": 172.5, "close": 214.0, "volume": 477524}, "trend_line": 75.089998, "activity_lines": {"activity_5": 182.433333, "activity_10": 160.927273, "activity_20": 123.285952, "activity_30": 100.881827}, "trend_signal": 1, "fair_value": 88.746289, "relative_strength": 228.687551, "rate_of_change": 8.907635358024327, "market_dynamics": 1.434123, "expectation": {"probability": 63.7149, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 230.5, "high": 237.5, "low": 191.0, "close": 200.0, "volume": 343926}, "trend_line": 80.606665, "activity_lines": {"activity_5": 193.4, "activity_10": 171.263636, "activity_20": 133.275476, "activity_30": 108.940537}, "trend_signal": 1, "fair_value": 89.905182, "relative_strength": 187.736915, "rate_of_change": 7.346740107783746, "market_dynamics": 1.350831, "expectation": {"probability": 79.3103, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 201.5, "high": 221.5, "low": 177.5, "close": 201.5, "volume": 162450}, "trend_line": 86.206665, "activity_lines": {"activity_5": 199.9, "activity_10": 179.981818, "activity_20": 142.649524, "activity_30": 116.740107}, "trend_signal": 1, "fair_value": 91.055644, "relative_strength": 185.637368, "rate_of_change": 6.94731632923902, "market_dynamics": 1.279834, "expectation": {"probability": 62.0952, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 200.0, "high": 200.0, "low": 178.0, "close": 181.0, "volume": 157344}, "trend_line": 91.173332, "activity_lines": {"activity_5": 194.966667, "activity_10": 183.272727, "activity_20": 149.311667, "activity_30": 122.855806}, "trend_signal": 1, "fair_value": 91.973443, "relative_strength": 156.945697, "rate_of_change": 5.761349194983939, "market_dynamics": 1.150331, "expectation": {"probability": 76.2419, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 181.0, "high": 190.5, "low": 177.0, "close": 181.5, "volume": 131338}, "trend_line": 96.306665, "activity_lines": {"activity_5": 190.0, "activity_10": 185.172727, "activity_20": 155.37619, "activity_30": 128.683333}, "trend_signal": 1, "fair_value": 92.877752, "relative_strength": 157.07907, "rate_of_change": 5.6303009744121155, "market_dynamics": 0.966744, "expectation": {"probability": 60.4811, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 182.5, "high": 194.5, "low": 181.0, "close": 183.5, "volume": 48250}, "trend_line": 101.323332, "activity_lines": {"activity_5": 185.966667, "activity_10": 186.609091, "activity_20": 160.97381, "activity_30": 134.308709}, "trend_signal": 1, "fair_value": 93.783975, "relative_strength": 157.066084, "rate_of_change": 5.209054845788709, "market_dynamics": 0.756163, "expectation": {"probability": 62.1711, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 188.5, "high": 250.5, "low": 185.5, "close": 250.0, "volume": 297326}, "trend_line": 108.306665, "activity_lines": {"activity_5": 206.133333, "activity_10": 199.645455, "activity_20": 172.238095, "activity_30": 143.900753}, "trend_signal": 1, "fair_value": 95.330668, "relative_strength": 231.848957, "rate_of_change": 6.892127274298483, "market_dynamics": 0.708471, "expectation": {"probability": 64.0063, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 249.5, "high": 370.5, "low": 220.005, "close": 363.5, "volume": 39309470}, "trend_line": 119.29, "activity_lines": {"activity_5": 260.8, "activity_10": 231.054545, "activity_20": 193.32381, "activity_30": 160.364839}, "trend_signal": 1, "fair_value": 97.959779, "relative_strength": 356.72844, "rate_of_change": 10.140959469114861, "market_dynamics": 1.039235, "expectation": {"probability": 65.6716, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 362.5, "high": 400.0, "low": 16.0, "close": 18.1, "volume": 127360765}, "trend_line": 118.676667, "activity_lines": {"activity_5": 189.533333, "activity_10": 195.463636, "activity_20": 180.02381, "activity_30": 153.836452}, "trend_signal": 1, "fair_value": 97.184441, "relative_strength": -74.588488, "rate_of_change": -0.5141529046860688, "market_dynamics": 0.702423, "expectation": {"probability": 53.7994, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 19.0, "high": 19.5895, "low": 11.98, "close": 17.345, "volume": 23042006}, "trend_line": 118.004833, "activity_lines": {"activity_5": 128.875, "activity_10": 162.642727, "activity_20": 166.827619, "activity_30": 147.298925}, "trend_signal": 1, "fair_value": 96.416754, "relative_strength": -77.171756, "rate_of_change": -0.5661045401620437, "market_dynamics": 0.374615, "expectation": {"probability": 53.7994, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 17.63, "high": 22.195, "low": 14.75, "close": 15.285, "volume": 11572742}, "trend_line": 117.131, "activity_lines": {"activity_5": 78.473667, "activity_10": 132.504636, "activity_20": 153.600262, "activity_30": 140.671839}, "trend_signal": 0, "fair_value": 95.644071, "relative_strength": -79.236429, "rate_of_change": -0.7405061113047842, "market_dynamics": -0.114253, "expectation": {"probability": 45.5556, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 15.5, "high": 16.0, "low": 4.5, "close": 13.115, "volume": 502373717}, "trend_line": 116.209833, "activity_lines": {"activity_5": 38.563333, "activity_10": 105.585, "activity_20": 140.357738, "activity_30": 133.961129}, "trend_signal": 0, "fair_value": 94.865495, "relative_strength": -83.104534, "rate_of_change": -0.7864416764135856, "market_dynamics": -0.801698, "expectation": {"probability": 44.9315, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 13.03, "high": 14.615, "low": 10.25, "close": 11.46, "volume": 35822526}, "trend_line": 115.191833, "activity_lines": {"activity_5": 13.893667, "activity_10": 81.762364, "activity_20": 127.352286, "activity_30": 127.203075}, "trend_signal": 0, "fair_value": 94.086004, "relative_strength": -85.605915, "rate_of_change": -0.8760016030657239, "market_dynamics": -0.857854, "expectation": {"probability": 43.9973, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 10.55, "high": 11.13, "low": 9.5, "close": 10.9125, "volume": 30043798}, "trend_line": 114.038917, "activity_lines": {"activity_5": 12.510833, "activity_10": 61.295455, "activity_20": 114.754405, "activity_30": 120.475376}, "trend_signal": 0, "fair_value": 93.315879, "relative_strength": -86.162833, "rate_of_change": -1.0008660943870948, "market_dynamics": -0.839982, "expectation": {"probability": 43.1012, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 24.915, "high": 25.75, "low": 10.13, "close": 15.245, "volume": 243664015}, "trend_line": 113.09875, "activity_lines": {"activity_5": 13.051333, "activity_10": 44.708773, "activity_20": 102.990988, "activity_30": 114.101575}, "trend_signal": 0, "fair_value": 92.599633, "relative_strength": -81.799674, "rate_of_change": -0.8244264543480385, "market_dynamics": -0.752116, "expectation": {"probability": 34.7113, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 14.92, "high": 14.92, "low": 12.295, "close": 12.785, "volume": 16635915}, "trend_line": 112.074917, "activity_lines": {"activity_5": 12.911833, "activity_10": 30.697636, "activity_20": 91.56831, "activity_30": 107.62972}, "trend_signal": 0, "fair_value": 91.874045, "relative_strength": -84.265038, "rate_of_change": -0.9052558052144664, "market_dynamics": -0.820833, "expectation": {"probability": 43.3712, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 12.5, "high": 12.785, "low": 10.535, "close": 10.875, "volume": 12774931}, "trend_line": 111.02075, "activity_lines": {"activity_5": 12.302333, "activity_10": 19.443136, "activity_20": 80.648083, "activity_30": 101.100694}, "trend_signal": 0, "fair_value": 91.144324, "relative_strength": -86.782693, "rate_of_change": -0.9405913724656094, "market_dynamics": -0.814617, "expectation": {"probability": 42.6708, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 10.5, "high": 12.0, "low": 10.195, "close": 10.905, "volume": 8863491}, "trend_line": 109.700917, "activity_lines": {"activity_5": 11.852167, "activity_10": 12.541818, "activity_20": 70.276548, "activity_30": 94.641613}, "trend_signal": 0, "fair_value": 90.427901, "relative_strength": -86.943113, "rate_of_change": -1.188816505022712, "market_dynamics": -0.791479, "expectation": {"probability": 34.5222, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 10.99, "high": 12.0, "low": 10.0, "close": 10.03, "volume": 12901951}, "trend_line": 108.201917, "activity_lines": {"activity_5": 11.147333, "activity_10": 11.892227, "activity_20": 60.400702, "activity_30": 88.211231}, "trend_signal": 0, "fair_value": 89.716415, "relative_strength": -87.847249, "rate_of_change": -1.3664425430463898, "market_dynamics": -0.816725, "expectation": {"probability": 42.9426, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 10.115, "high": 10.35, "low": 9.12, "close": 9.15, "volume": 6594176}, "trend_line": 106.773583, "activity_lines": {"activity_5": 10.208, "activity_10": 11.229364, "activity_20": 51.240905, "activity_30": 81.820785}, "trend_signal": 0, "fair_value": 89.009693, "relative_strength": -88.847895, "rate_of_change": -1.3200634883391138, "market_dynamics": -0.761197, "expectation": {"probability": 42.285, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 9.455, "high": 10.95, "low": 9.25, "close": 10.43, "volume": 8726620}, "trend_line": 105.27125, "activity_lines": {"activity_5": 10.101667, "activity_10": 10.948227, "activity_20": 43.042774, "activity_30": 75.60507}, "trend_signal": 0, "fair_value": 88.326391, "relative_strength": -87.735801, "rate_of_change": -1.4070268673104351, "market_dynamics": -0.730684, "expectation": {"probability": 34.3531, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 10.02, "high": 10.81245, "low": 9.21255, "close": 9.635, "volume": 5958887}, "trend_line": 102.392417, "activity_lines": {"activity_5": 9.887333, "activity_10": 10.610818, "activity_20": 35.73831, "activity_30": 69.434989}, "trend_signal": 0, "fair_value": 87.648017, "relative_strength": -88.789875, "rate_of_change": -2.734681121388794, "market_dynamics": -0.718056, "expectation": {"probability": 42.5568, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 9.6, "high": 10.0, "low": 8.8, "close": 9.1975, "volume": 5571322}, "trend_line": 99.099, "activity_lines": {"activity_5": 9.609833, "activity_10": 10.257136, "activity_20": 29.298679, "activity_30": 63.422414}, "trend_signal": 0, "fair_value": 86.9775, "relative_strength": -89.200944, "rate_of_change": -3.21646572714461, "market_dynamics": -0.651669, "expectation": {"probability": 41.9373, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 9.175, "high": 9.43, "low": 8.78, "close": 8.95, "volume": 6210917}, "trend_line": 96.080667, "activity_lines": {"activity_5": 9.363667, "activity_10": 9.899591, "activity_20": 23.751202, "activity_30": 57.606349}, "trend_signal": 0, "fair_value": 86.31625, "relative_strength": -89.549112, "rate_of_change": -3.0457754366845258, "market_dynamics": -0.564883, "expectation": {"probability": 41.2218, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 8.925, "high": 12.6426, "low": 8.8, "close": 11.14, "volume": 14233640}, "trend_line": 91.918667, "activity_lines": {"activity_5": 9.9195, "activity_10": 9.975909, "activity_20": 19.231583, "activity_30": 52.126306}, "trend_signal": 0, "fair_value": 85.684516, "relative_strength": -87.022378, "rate_of_change": -4.331776755879521, "market_dynamics": -0.367631, "expectation": {"probability": 33.671, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 10.75, "high": 11.5, "low": 9.08, "close": 9.235, "volume": 4994164}, "trend_line": 87.009833, "activity_lines": {"activity_5": 9.707667, "activity_10": 9.7805, "activity_20": 15.341774, "activity_30": 46.791876}, "trend_signal": 0, "fair_value": 85.047437, "relative_strength": -88.921661, "rate_of_change": -5.340410343418055, "market_dynamics": -0.166239, "expectation": {"probability": 41.5114, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 9.91, "high": 10.25, "low": 9.46505, "close": 9.93, "volume": 1616479}, "trend_line": 83.1575, "activity_lines": {"activity_5": 9.807167, "activity_10": 9.776, "activity_20": 12.347988, "activity_30": 41.818984}, "trend_signal": 0, "fair_value": 84.426632, "relative_strength": -88.45139, "rate_of_change": -4.427468559789101, "market_dynamics": -0.008226, "expectation": {"probability": 34.0634, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 9.165, "high": 10.0, "low": 9.165, "close": 9.39325, "volume": 2656440}, "trend_line": 79.053942, "activity_lines": {"activity_5": 9.708083, "activity_10": 9.691091, "activity_20": 10.446274, "activity_30": 37.06}, "trend_signal": 0, "fair_value": 83.811604, "relative_strength": -89.053043, "rate_of_change": -4.934681778552737, "market_dynamics": 0.118281, "expectation": {"probability": 43.1034, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 9.305, "high": 9.655, "low": 8.625, "close": 9.345, "volume": 2570403}, "trend_line": 73.432108, "activity_lines": {"activity_5": 9.579867, "activity_10": 9.624895, "activity_20": 10.226187, "activity_30": 32.562649}, "trend_signal": 0, "fair_value": 83.206185, "relative_strength": -88.908709, "rate_of_change": -7.11138984062301, "market_dynamics": 0.094175, "expectation": {"probability": 42.6357, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 9.065, "high": 9.66, "low": 8.53, "close": 8.72, "volume": 2361990}, "trend_line": 67.539442, "activity_lines": {"activity_5": 9.216983, "activity_10": 9.457518, "activity_20": 9.988267, "activity_30": 28.387674}, "trend_signal": 0, "fair_value": 82.60549, "relative_strength": -89.5449, "rate_of_change": -8.024645023128038, "market_dynamics": 0.092349, "expectation": {"probability": 41.9634, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 8.8, "high": 9.0, "low": 7.3, "close": 8.485, "volume": 4371201}, "trend_line": 60.688942, "activity_lines": {"activity_5": 8.9371, "activity_10": 9.255232, "activity_20": 9.769037, "activity_30": 24.57771}, "trend_signal": 0, "fair_value": 82.012526, "relative_strength": -89.836966, "rate_of_change": -10.14296209317216, "market_dynamics": 0.097938, "expectation": {"probability": 41.312, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 7.975, "high": 8.455, "low": 6.135, "close": 6.9, "volume": 7570537}, "trend_line": 54.252275, "activity_lines": {"activity_5": 8.178883, "activity_10": 8.800127, "activity_20": 9.431236, "activity_30": 21.107456}, "trend_signal": 0, "fair_value": 81.416394, "relative_strength": -91.811333, "rate_of_change": -10.605996393873534, "market_dynamics": 0.08318, "expectation": {"probability": 40.6805, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 7.25, "high": 8.0, "low": 6.605, "close": 7.285, "volume": 5290380}, "trend_line": 47.778442, "activity_lines": {"activity_5": 7.751, "activity_10": 8.46475, "activity_20": 9.159696, "activity_30": 18.077309}, "trend_signal": 0, "fair_value": 80.832683, "relative_strength": -91.452397, "rate_of_change": -11.932832309797146, "market_dynamics": 0.152475, "expectation": {"probability": 35.1706, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 7.11, "high": 9.93, "low": 6.995, "close": 7.11, "volume": 67916545}, "trend_line": 41.982108, "activity_lines": {"activity_5": 7.405333, "activity_10": 8.132327, "activity_20": 8.891371, "activity_30": 15.453539}, "trend_signal": 0, "fair_value": 80.256724, "relative_strength": -91.537498, "rate_of_change": -12.131693201716375, "market_dynamics": 0.274997, "expectation": {"probability": 40.9569, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 7.09, "high": 8.0, "low": 6.05, "close": 7.195, "volume": 17935005}, "trend_line": 36.171942, "activity_lines": {"activity_5": 7.237, "activity_10": 7.848814, "activity_20": 8.649249, "activity_30": 13.209209}, "trend_signal": 0, "fair_value": 79.690354, "relative_strength": -91.451566, "rate_of_change": -13.839624251359641, "market_dynamics": 0.182434, "expectation": {"probability": 35.474, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 6.5, "high": 7.32, "low": 6.10505, "close": 6.665, "volume": 11941301}, "trend_line": 30.277442, "activity_lines": {"activity_5": 6.993667, "activity_10": 7.540664, "activity_20": 8.394983, "activity_30": 11.305535}, "trend_signal": 0, "fair_value": 79.128621, "relative_strength": -91.805562, "rate_of_change": -16.295779751056774, "market_dynamics": 0.080257, "expectation": {"probability": 41.3135, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 6.06, "high": 6.8493, "low": 4.622, "close": 5.33, "volume": 526582}, "trend_line": 22.121775, "activity_lines": {"activity_5": 6.426667, "activity_10": 7.036514, "activity_20": 8.042718, "activity_30": 9.696023}, "trend_signal": 0, "fair_value": 78.565273, "relative_strength": -93.531799, "rate_of_change": -26.93644661262996, "market_dynamics": -0.093832, "expectation": {"probability": 39.9537, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 5.25, "high": 5.6433, "low": 4.8112, "close": 4.85, "volume": 428133}, "trend_line": 10.166775, "activity_lines": {"activity_5": 5.804333, "activity_10": 6.528727, "activity_20": 7.671143, "activity_30": 8.581715}, "trend_signal": 0, "fair_value": 78.006823, "relative_strength": -94.173867, "rate_of_change": -54.041775580847386, "market_dynamics": -0.329186, "expectation": {"probability": 39.4785, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 5.02, "high": 5.19, "low": 4.65, "close": 5.08, "volume": 675672}, "trend_line": 9.732775, "activity_lines": {"activity_5": 5.421, "activity_10": 6.145364, "activity_20": 7.350306, "activity_30": 8.253536}, "trend_signal": 0, "fair_value": 77.458502, "relative_strength": -93.945001, "rate_of_change": -4.268806971728982, "market_dynamics": -0.384411, "expectation": {"probability": 32.6723, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 4.86, "high": 4.9732, "low": 3.61, "close": 3.76, "volume": 584587}, "trend_line": 9.279942, "activity_lines": {"activity_5": 4.733, "activity_10": 5.599545, "activity_20": 6.927326, "activity_30": 7.868196}, "trend_signal": 0, "fair_value": 76.908513, "relative_strength": -95.31371, "rate_of_change": -4.652660726257414, "market_dynamics": -0.346778, "expectation": {"probability": 39.7687, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 3.63, "high": 3.74, "low": 2.9701, "close": 3.05, "volume": 263128}, "trend_line": 8.872108, "activity_lines": {"activity_5": 4.037333, "activity_10": 5.014818, "activity_20": 6.462394, "activity_30": 7.466264}, "trend_signal": 0, "fair_value": 76.361413, "relative_strength": -96.13303, "rate_of_change": -4.394790398474466, "market_dynamics": -0.167442, "expectation": {"probability": 39.314, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 3.07, "high": 3.9, "low": 2.71, "close": 3.8, "volume": 819269}, "trend_line": 8.561608, "activity_lines": {"activity_5": 3.832667, "activity_10": 4.665273, "activity_20": 6.104033, "activity_30": 7.139031}, "trend_signal": 0, "fair_value": 75.827873, "relative_strength": -94.956149, "rate_of_change": -3.4997319689976845, "market_dynamics": 0.062116, "expectation": {"probability": 34.8172, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 3.6, "high": 4.4721, "low": 3.6, "close": 4.03, "volume": 97961}, "trend_line": 8.313942, "activity_lines": {"activity_5": 3.806667, "activity_10": 4.413909, "activity_20": 5.795363, "activity_30": 6.846669}, "trend_signal": 0, "fair_value": 75.303801, "relative_strength": -94.82264, "rate_of_change": -2.8927509878985216, "market_dynamics": 0.318637, "expectation": {"probability": 35.4524, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 4.0, "high": 4.7378, "low": 3.8001, "close": 4.2, "volume": 352010}, "trend_line": 8.090192, "activity_lines": {"activity_5": 3.892, "activity_10": 4.252636, "activity_20": 5.52749, "activity_30": 6.581254}, "trend_signal": 0, "fair_value": 74.788556, "relative_strength": -94.509644, "rate_of_change": -2.69126246009415, "market_dynamics": 0.54046, "expectation": {"probability": 36.3678, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 4.18, "high": 4.2, "low": 3.64, "close": 3.71, "volume": 150111}, "trend_line": 7.705692, "activity_lines": {"activity_5": 3.872667, "activity_10": 4.055182, "activity_20": 5.23557, "activity_30": 6.298661}, "trend_signal": 0, "fair_value": 74.277199, "relative_strength": -94.89709, "rate_of_change": -4.7526684162749175, "market_dynamics": 0.643738, "expectation": {"probability": 41.6212, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 3.8, "high": 3.9, "low": 3.33, "close": 3.69, "volume": 68931}, "trend_line": 7.402525, "activity_lines": {"activity_5": 3.85, "activity_10": 3.917455, "activity_20": 4.977126, "activity_30": 6.039584}, "trend_signal": 0, "fair_value": 73.773005, "relative_strength": -94.794928, "rate_of_change": -3.934325431122866, "market_dynamics": 0.697195, "expectation": {"probability": 41.1716, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 3.66, "high": 4.2794, "low": 3.66, "close": 4.22, "volume": 66796}, "trend_line": 7.180692, "activity_lines": {"activity_5": 3.961333, "activity_10": 3.930182, "activity_20": 4.795563, "activity_30": 5.83426}, "trend_signal": 0, "fair_value": 73.279721, "relative_strength": -93.858523, "rate_of_change": -2.9967207135403147, "market_dynamics": 0.783795, "expectation": {"probability": 36.3237, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 4.0, "high": 5.09, "low": 4.0, "close": 5.07, "volume": 147184}, "trend_line": 6.986192, "activity_lines": {"activity_5": 4.328, "activity_10": 4.117636, "activity_20": 4.722143, "activity_30": 5.698086}, "trend_signal": 0, "fair_value": 72.799371, "relative_strength": -92.0841, "rate_of_change": -2.7086525922571205, "market_dynamics": 0.949693, "expectation": {"probability": 37.0435, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 4.975, "high": 5.01, "low": 4.49, "close": 4.635, "volume": 998180}, "trend_line": 6.806358, "activity_lines": {"activity_5": 4.480333, "activity_10": 4.222, "activity_20": 4.627881, "activity_30": 5.546396}, "trend_signal": 0, "fair_value": 72.322697, "relative_strength": -92.590398, "rate_of_change": -2.574134807631963, "market_dynamics": 1.126644, "expectation": {"probability": 42.004, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 4.55, "high": 4.62, "low": 3.79, "close": 3.82, "volume": 763651}, "trend_line": 6.628692, "activity_lines": {"activity_5": 4.332, "activity_10": 4.186273, "activity_20": 4.478429, "activity_30": 5.353728}, "trend_signal": 0, "fair_value": 71.846984, "relative_strength": -93.529816, "rate_of_change": -2.610294668602508, "market_dynamics": 1.255499, "expectation": {"probability": 41.5708, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 3.77, "high": 3.91, "low": 3.4, "close": 3.66, "volume": 262533}, "trend_line": 6.403025, "activity_lines": {"activity_5": 4.123, "activity_10": 4.120364, "activity_20": 4.337071, "activity_30": 5.162199}, "trend_signal": 0, "fair_value": 71.376729, "relative_strength": -93.370078, "rate_of_change": -3.4043971269143234, "market_dynamics": 1.33605, "expectation": {"probability": 41.0658, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 3.732, "high": 3.75, "low": 3.2959, "close": 3.2959, "volume": 76505}, "trend_line": 6.191722, "activity_lines": {"activity_5": 3.794633, "activity_10": 3.977164, "activity_20": 4.184014, "activity_30": 4.96174}, "trend_signal": 0, "fair_value": 70.910422, "relative_strength": -93.527749, "rate_of_change": -3.300049585937897, "market_dynamics": 1.282682, "expectation": {"probability": 40.573, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 3.24, "high": 3.24, "low": 2.4, "close": 2.48, "volume": 1297458}, "trend_line": 5.967805, "activity_lines": {"activity_5": 3.255907, "activity_10": 3.694784, "activity_20": 3.970415, "activity_30": 4.722274}, "trend_signal": 0, "fair_value": 70.444909, "relative_strength": -94.507024, "rate_of_change": -3.6163929840519344, "market_dynamics": 1.183033, "expectation": {"probability": 40.0918, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 2.41, "high": 2.9999, "low": 2.385, "close": 2.54, "volume": 497657}, "trend_line": 5.754138, "activity_lines": {"activity_5": 2.909847, "activity_10": 3.451495, "activity_20": 3.78541, "activity_30": 4.501125}, "trend_signal": 0, "fair_value": 69.986092, "relative_strength": -93.697499, "rate_of_change": -3.580328110586724, "market_dynamics": 1.115878, "expectation": {"probability": 35.807, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 2.61, "high": 2.9, "low": 2.44, "close": 2.74, "volume": 921976}, "trend_line": 5.474138, "activity_lines": {"activity_5": 2.77012, "activity_10": 3.274751, "activity_20": 3.641216, "activity_30": 4.306665}, "trend_signal": 0, "fair_value": 69.534776, "relative_strength": -92.453581, "rate_of_change": -4.866063344327165, "market_dynamics": 1.058705, "expectation": {"probability": 36.4767, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 2.8, "high": 2.93, "low": 2.5105, "close": 2.8, "volume": 657770}, "trend_line": 5.259638, "activity_lines": {"activity_5": 2.722393, "activity_10": 3.126553, "activity_20": 3.52395, "activity_30": 4.13414}, "trend_signal": 0, "fair_value": 69.089877, "relative_strength": -91.274879, "rate_of_change": -3.9184251474844096, "market_dynamics": 0.94961, "expectation": {"probability": 37.2572, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 2.83, "high": 2.89, "low": 2.43, "close": 2.71, "volume": 92150}, "trend_line": 5.018972, "activity_lines": {"activity_5": 2.702, "activity_10": 2.978173, "activity_20": 3.416517, "activity_30": 3.969647}, "trend_signal": 0, "fair_value": 68.650275, "relative_strength": -90.133603, "rate_of_change": -4.575714146106634, "market_dynamics": 0.831193, "expectation": {"probability": 41.4589, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 2.67, "high": 3.1, "low": 2.511, "close": 2.91, "volume": 94944}, "trend_line": 4.802863, "activity_lines": {"activity_5": 2.787333, "activity_10": 2.893611, "activity_20": 3.340608, "activity_30": 3.833584}, "trend_signal": 0, "fair_value": 68.217774, "relative_strength": -87.268606, "rate_of_change": -4.3058419134436186, "market_dynamics": 0.720768, "expectation": {"probability": 37.5629, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 2.77, "high": 3.05, "low": 2.67, "close": 2.93, "volume": 124543}, "trend_line": 4.58903, "activity_lines": {"activity_5": 2.850667, "activity_10": 2.851958, "activity_20": 3.275841, "activity_30": 3.712754}, "trend_signal": 0, "fair_value": 67.791056, "relative_strength": -82.365778, "rate_of_change": -4.45219861570068, "market_dynamics": 0.622357, "expectation": {"probability": 38.1846, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 2.93, "high": 3.0, "low": 2.8, "close": 2.96, "volume": 60290}, "trend_line": 4.39703, "activity_lines": {"activity_5": 2.898, "activity_10": 2.84676, "activity_20": 3.22417, "activity_30": 3.607655}, "trend_signal": 0, "fair_value": 67.370075, "relative_strength": -61.607115, "rate_of_change": -4.1838907132879966, "market_dynamics": 0.590173, "expectation": {"probability": 38.9099, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 2.9, "high": 2.97, "low": 2.8, "close": 2.94, "volume": 12765}, "trend_line": 4.212197, "activity_lines": {"activity_5": 2.924, "activity_10": 2.853562, "activity_20": 3.174404, "activity_30": 3.513654}, "trend_signal": 0, "fair_value": 66.954397, "relative_strength": -61.260846, "rate_of_change": -4.203587421509525, "market_dynamics": 0.506633, "expectation": {"probability": 42.7917, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 2.92, "high": 3.0, "low": 2.7004, "close": 2.98, "volume": 30240}, "trend_line": 4.08153, "activity_lines": {"activity_5": 2.954, "activity_10": 2.880727, "activity_20": 3.128971, "activity_30": 3.434157}, "trend_signal": 0, "fair_value": 66.544305, "relative_strength": -60.447499, "rate_of_change": -3.1021103713810128, "market_dynamics": 0.364059, "expectation": {"probability": 39.1642, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 2.77, "high": 3.23, "low": 2.77, "close": 3.11, "volume": 43897}, "trend_line": 3.942363, "activity_lines": {"activity_5": 3.009333, "activity_10": 2.937273, "activity_20": 3.099824, "activity_30": 3.371478}, "trend_signal": 0, "fair_value": 64.948856, "relative_strength": -59.231225, "rate_of_change": -3.4096772533829234, "market_dynamics": 0.261639, "expectation": {"probability": 39.7436, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 3.11, "high": 4.4595, "low": 3.11, "close": 4.3014, "volume": 178773}, "trend_line": 3.848743, "activity_lines": {"activity_5": 3.448467, "activity_10": 3.198982, "activity_20": 3.188525, "activity_30": 3.394641}, "trend_signal": 0, "fair_value": 63.774506, "relative_strength": -42.827791, "rate_of_change": -2.374717903957602, "market_dynamics": 0.491134, "expectation": {"probability": 42.1631, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 4.3176, "high": 5.5, "low": 4.29, "close": 5.19, "volume": 252748}, "trend_line": 3.78191, "activity_lines": {"activity_5": 4.092373, "activity_10": 3.590229, "activity_20": 3.361371, "activity_30": 3.481174}, "trend_signal": 0, "fair_value": 62.900724, "relative_strength": -30.192422, "rate_of_change": -1.7364890303145708, "market_dynamics": 0.896556, "expectation": {"probability": 42.7676, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 5.28, "high": 5.4, "low": 3.91, "close": 4.72, "volume": 121716}, "trend_line": 3.717077, "activity_lines": {"activity_5": 4.430947, "activity_10": 3.851476, "activity_20": 3.482408, "activity_30": 3.541696}, "trend_signal": 0, "fair_value": 61.751494, "relative_strength": -38.118003, "rate_of_change": -1.7142925135711768, "market_dynamics": 1.310066, "expectation": {"probability": 48.2121, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 4.83, "high": 5.75, "low": 4.59, "close": 5.0, "volume": 252626}, "trend_line": 3.706077, "activity_lines": {"activity_5": 4.744187, "activity_10": 4.128724, "activity_20": 3.625206, "activity_30": 3.624465}, "trend_signal": 0, "fair_value": 60.716237, "relative_strength": -31.496548, "rate_of_change": -0.2959314536664191, "market_dynamics": 1.732443, "expectation": {"probability": 43.2144, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 4.92, "high": 5.75, "low": 0.47, "close": 0.77, "volume": 26136713}, "trend_line": 3.570077, "activity_lines": {"activity_5": 3.51276, "activity_10": 3.595244, "activity_20": 3.361433, "activity_30": 3.435041}, "trend_signal": 0, "fair_value": 59.775692, "relative_strength": -89.0852, "rate_of_change": -3.6696485259210787, "market_dynamics": 1.522863, "expectation": {"probability": 44.4595, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.7184, "high": 0.8, "low": 0.585, "close": 0.6965, "volume": 1686209}, "trend_line": 3.42396, "activity_lines": {"activity_5": 2.412833, "activity_10": 3.087309, "activity_20": 3.111137, "activity_30": 3.249649}, "trend_signal": 0, "fair_value": 58.693619, "relative_strength": -90.012471, "rate_of_change": -4.092824888650856, "market_dynamics": 1.111016, "expectation": {"probability": 44.1602, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 0.68, "high": 1.07, "low": 0.6, "close": 0.6871, "volume": 2875201}, "trend_line": 3.32153, "activity_lines": {"activity_5": 1.5501, "activity_10": 2.618275, "activity_20": 2.8787, "activity_30": 3.073077}, "trend_signal": 0, "fair_value": 57.665972, "relative_strength": -89.251963, "rate_of_change": -2.9915653220247904, "market_dynamics": 0.709107, "expectation": {"probability": 43.4215, "direction": "negative"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 0.71, "high": 0.88, "low": 0.687, "close": 0.7307, "volume": 1566854}, "trend_line": 3.24422, "activity_lines": {"activity_5": 1.002093, "activity_10": 2.198493, "activity_20": 2.665333, "activity_30": 2.905927}, "trend_signal": 0, "fair_value": 56.635399, "relative_strength": -88.382129, "rate_of_change": -2.3275418256044715, "market_dynamics": 0.18929, "expectation": {"probability": 41.1887, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 0.7501, "high": 0.8499, "low": 0.620001, "close": 0.6756, "volume": 650642}, "trend_line": 3.140073, "activity_lines": {"activity_5": 0.701673, "activity_10": 1.808862, "activity_20": 2.460669, "activity_30": 2.740209}, "trend_signal": 0, "fair_value": 55.716653, "relative_strength": -89.142215, "rate_of_change": -3.2102323516900753, "market_dynamics": -0.054067, "expectation": {"probability": 42.0925, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 0.6783, "high": 1.1, "low": 0.6783, "close": 0.911, "volume": 2874509}, "trend_line": 3.036107, "activity_lines": {"activity_5": 0.768013, "activity_10": 1.503929, "activity_20": 2.2909, "activity_30": 2.596398}, "trend_signal": 0, "fair_value": 54.745474, "relative_strength": -84.018468, "rate_of_change": -3.3109421341478438, "market_dynamics": -0.120829, "expectation": {"probability": 39.3544, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 0.91, "high": 0.99, "low": 0.72511, "close": 0.7703, "volume": 106831}, "trend_line": 2.921783, "activity_lines": {"activity_5": 0.778053, "activity_10": 1.213396, "activity_20": 2.115204, "activity_30": 2.450217}, "trend_signal": 0, "fair_value": 53.788873, "relative_strength": -86.060292, "rate_of_change": -3.7654799386187596, "market_dynamics": -0.196385, "expectation": {"probability": 42.1071, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 0.83, "high": 0.8625, "low": 0.7153, "close": 0.7537, "volume": 506924}, "trend_line": 2.82324, "activity_lines": {"activity_5": 0.77764, "activity_10": 0.984047, "activity_20": 1.946353, "activity_30": 2.310341}, "trend_signal": 0, "fair_value": 52.768063, "relative_strength": -86.063612, "rate_of_change": -3.3727008473935207, "market_dynamics": -0.234073, "expectation": {"probability": 41.7371, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/7fa3b69c-b795-4708-87c8-24e3980ee269/", "share_image": "https://sharemaestro.com/terminal/7fa3b69c-b795-4708-87c8-24e3980ee269/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}