{"ticker": {"uuid": "7fa445a3-6ee6-48bf-b709-80d5a6d5a44e", "symbol": "RITA", "name": "ETFB GREEN SRI REITS ETF", "exchange": "NYSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, RITA rose 5.00%, moving from 19.70 to 20.68. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 10 of the last 12 weeks. Relative Strength is -6.77 and has softened across the 12-week window. Market Dynamics is 0.37 on the latest week. Expectation is positive at 55.11%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "20.68"}, {"label": "12-Week Change", "value": "5.00%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 55.11%"}, {"label": "Signal Weeks", "value": "10 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-6.77"}, {"label": "Market Dynamics", "value": "0.37"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 21.07, "high": 21.11, "low": 20.6831, "close": 20.6831, "volume": 3617}, "trend_line": 19.873847, "activity_lines": {"activity_5": 20.737713, "activity_10": 20.63814, "activity_20": 20.331429, "activity_30": 20.133287}, "trend_signal": 1, "fair_value": 18.569138, "relative_strength": -6.766131, "rate_of_change": 0.2618158152956712, "market_dynamics": 0.372625, "expectation": {"probability": 55.1101, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 17.221173, "high": 17.546988, "low": 17.221173, "close": 17.4389, "volume": 849}, "trend_line": 17.23971, "activity_lines": {"activity_5": 17.220667, "activity_10": 17.274449, "activity_20": 17.227856, "activity_30": 17.263666}, "trend_signal": 0, "fair_value": 18.573691, "relative_strength": -7.533883, "rate_of_change": 0.07997825139571532, "market_dynamics": 0.043094, "expectation": {"probability": 41.6953, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 17.371692, "high": 17.558589, "low": 17.371692, "close": 17.5429, "volume": 701}, "trend_line": 17.264823, "activity_lines": {"activity_5": 17.334353, "activity_10": 17.323525, "activity_20": 17.245324, "activity_30": 17.283227}, "trend_signal": 0, "fair_value": 18.560643, "relative_strength": -9.04377, "rate_of_change": 0.1456695037213564, "market_dynamics": 0.315106, "expectation": {"probability": 43.3815, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 17.381887, "high": 17.381887, "low": 16.7371, "close": 16.7371, "volume": 431}, "trend_line": 17.25162, "activity_lines": {"activity_5": 17.173333, "activity_10": 17.219387, "activity_20": 17.189323, "activity_30": 17.24918}, "trend_signal": 0, "fair_value": 18.537849, "relative_strength": -11.639279, "rate_of_change": -0.07647341649549921, "market_dynamics": 0.486254, "expectation": {"probability": 44.6241, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 17.273827, "high": 17.493322, "low": 17.170307, "close": 17.4435, "volume": 1111}, "trend_line": 17.25573, "activity_lines": {"activity_5": 17.266227, "activity_10": 17.248284, "activity_20": 17.209306, "activity_30": 17.26156}, "trend_signal": 0, "fair_value": 18.524338, "relative_strength": -9.653511, "rate_of_change": 0.02382384958630392, "market_dynamics": 0.624192, "expectation": {"probability": 43.8085, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 17.612118, "high": 17.615162, "low": 17.4394, "close": 17.4394, "volume": 683}, "trend_line": 17.269043, "activity_lines": {"activity_5": 17.3138, "activity_10": 17.273845, "activity_20": 17.232447, "activity_30": 17.273409}, "trend_signal": 0, "fair_value": 18.511107, "relative_strength": -8.415516, "rate_of_change": 0.07715118398352391, "market_dynamics": 0.656925, "expectation": {"probability": 46.4378, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 17.4635, "high": 18.0777, "low": 17.4635, "close": 18.0777, "volume": 992}, "trend_line": 17.315997, "activity_lines": {"activity_5": 17.566247, "activity_10": 17.418304, "activity_20": 17.318981, "activity_30": 17.325581}, "trend_signal": 1, "fair_value": 18.505886, "relative_strength": -7.062221, "rate_of_change": 0.27189694298635714, "market_dynamics": 0.692758, "expectation": {"probability": 47.5436, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 17.991478, "high": 18.1391, "low": 17.787759, "close": 18.1391, "volume": 898}, "trend_line": 17.36799, "activity_lines": {"activity_5": 17.796573, "activity_10": 17.566325, "activity_20": 17.408292, "activity_30": 17.378684}, "trend_signal": 1, "fair_value": 18.501519, "relative_strength": -7.054175, "rate_of_change": 0.3002599272799569, "market_dynamics": 1.010605, "expectation": {"probability": 49.1551, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 18.148329, "high": 18.171579, "low": 17.7217, "close": 17.7217, "volume": 16653}, "trend_line": 17.40697, "activity_lines": {"activity_5": 17.84802, "activity_10": 17.625951, "activity_20": 17.455065, "activity_30": 17.401504}, "trend_signal": 0, "fair_value": 18.492345, "relative_strength": -9.784336, "rate_of_change": 0.22443587312062155, "market_dynamics": 1.049893, "expectation": {"probability": 47.6651, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 17.7239, "high": 17.843843, "low": 17.415, "close": 17.415, "volume": 1277}, "trend_line": 17.426267, "activity_lines": {"activity_5": 17.731593, "activity_10": 17.616942, "activity_20": 17.466778, "activity_30": 17.402022}, "trend_signal": 0, "fair_value": 18.479817, "relative_strength": -9.036126, "rate_of_change": 0.11085789198233881, "market_dynamics": 1.016337, "expectation": {"probability": 45.7017, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 17.675108, "high": 17.675108, "low": 17.485782, "close": 17.4975, "volume": 215}, "trend_line": 17.42573, "activity_lines": {"activity_5": 17.644567, "activity_10": 17.611464, "activity_20": 17.482268, "activity_30": 17.406618}, "trend_signal": 0, "fair_value": 18.468526, "relative_strength": -8.06045, "rate_of_change": -0.0030815549882128473, "market_dynamics": 0.803704, "expectation": {"probability": 44.1652, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 17.456379, "high": 17.456379, "low": 17.0041, "close": 17.0041, "volume": 849}, "trend_line": 17.406927, "activity_lines": {"activity_5": 17.3892, "activity_10": 17.513067, "activity_20": 17.445207, "activity_30": 17.379416}, "trend_signal": 0, "fair_value": 18.451885, "relative_strength": -8.478643, "rate_of_change": -0.1079036574077637, "market_dynamics": 0.392828, "expectation": {"probability": 46.0833, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 16.878267, "high": 17.32713, "low": 16.878267, "close": 17.2118, "volume": 419}, "trend_line": 17.372967, "activity_lines": {"activity_5": 17.27464, "activity_10": 17.46034, "activity_20": 17.428484, "activity_30": 17.366827}, "trend_signal": 0, "fair_value": 18.437952, "relative_strength": -7.784779, "rate_of_change": -0.19509474590202186, "market_dynamics": 0.108453, "expectation": {"probability": 44.8678, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 17.244173, "high": 17.57577, "low": 17.244173, "close": 17.4144, "volume": 883}, "trend_line": 17.334593, "activity_lines": {"activity_5": 17.289433, "activity_10": 17.450469, "activity_20": 17.430877, "activity_30": 17.3695}, "trend_signal": 0, "fair_value": 18.426579, "relative_strength": -8.709976, "rate_of_change": -0.22088339890358089, "market_dynamics": -0.007149, "expectation": {"probability": 49.1775, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 17.354837, "high": 17.354837, "low": 17.1084, "close": 17.1084, "volume": 976}, "trend_line": 17.298583, "activity_lines": {"activity_5": 17.222713, "activity_10": 17.372647, "activity_20": 17.402106, "activity_30": 17.354907}, "trend_signal": 0, "fair_value": 18.412093, "relative_strength": -8.845477, "rate_of_change": -0.20773490326540106, "market_dynamics": -0.274294, "expectation": {"probability": 49.9653, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 17.18695, "high": 17.301358, "low": 17.007405, "close": 17.1959, "volume": 2060}, "trend_line": 17.27225, "activity_lines": {"activity_5": 17.2056, "activity_10": 17.316827, "activity_20": 17.382586, "activity_30": 17.348283}, "trend_signal": 0, "fair_value": 18.398874, "relative_strength": -7.970264, "rate_of_change": -0.15222634131362697, "market_dynamics": -0.335082, "expectation": {"probability": 47.9493, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 17.049241, "high": 17.049241, "low": 16.4558, "close": 16.4558, "volume": 14105}, "trend_line": 17.239677, "activity_lines": {"activity_5": 16.961893, "activity_10": 17.130871, "activity_20": 17.294484, "activity_30": 17.295608}, "trend_signal": 0, "fair_value": 18.377981, "relative_strength": -8.991991, "rate_of_change": -0.18858573723747224, "market_dynamics": -0.490738, "expectation": {"probability": 50.3356, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 16.582884, "high": 16.582884, "low": 16.083068, "close": 16.2158, "volume": 1327}, "trend_line": 17.195073, "activity_lines": {"activity_5": 16.67474, "activity_10": 16.930767, "activity_20": 17.189258, "activity_30": 17.229552}, "trend_signal": 0, "fair_value": 18.354979, "relative_strength": -9.405033, "rate_of_change": -0.25872874532393875, "market_dynamics": -0.737867, "expectation": {"probability": 49.4723, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 15.962607, "high": 16.1013, "low": 15.648427, "close": 16.1013, "volume": 6724}, "trend_line": 17.18201, "activity_lines": {"activity_5": 16.41582, "activity_10": 16.744815, "activity_20": 17.07901, "activity_30": 17.158986}, "trend_signal": 0, "fair_value": 18.331256, "relative_strength": -10.254404, "rate_of_change": -0.07596943612860782, "market_dynamics": -0.819138, "expectation": {"probability": 48.4809, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 16.076883, "high": 16.590579, "low": 16.076883, "close": 16.2764, "volume": 1039}, "trend_line": 17.172613, "activity_lines": {"activity_5": 16.302807, "activity_10": 16.62016, "activity_20": 16.989784, "activity_30": 17.100559}, "trend_signal": 0, "fair_value": 18.309851, "relative_strength": -9.486497, "rate_of_change": -0.05469092382090267, "market_dynamics": -0.943819, "expectation": {"probability": 46.1379, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 16.424263, "high": 16.426219, "low": 15.618, "close": 15.618, "volume": 727}, "trend_line": 17.148893, "activity_lines": {"activity_5": 16.025793, "activity_10": 16.396498, "activity_20": 16.840271, "activity_30": 17.000262}, "trend_signal": 0, "fair_value": 18.2821, "relative_strength": -10.836598, "rate_of_change": -0.13812691172856048, "market_dynamics": -1.010798, "expectation": {"probability": 48.5395, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 15.545929, "high": 15.597532, "low": 15.0952, "close": 15.0952, "volume": 1522}, "trend_line": 17.08136, "activity_lines": {"activity_5": 15.679707, "activity_10": 16.111955, "activity_20": 16.649077, "activity_30": 16.867765}, "trend_signal": 0, "fair_value": 18.249581, "relative_strength": -11.381483, "rate_of_change": -0.39380384494789805, "market_dynamics": -1.034507, "expectation": {"probability": 47.7676, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 15.145412, "high": 16.2571, "low": 15.145412, "close": 16.2571, "volume": 1105}, "trend_line": 17.050793, "activity_lines": {"activity_5": 15.811627, "activity_10": 16.073373, "activity_20": 16.579701, "activity_30": 16.814587}, "trend_signal": 0, "fair_value": 18.229455, "relative_strength": -9.593101, "rate_of_change": -0.17894945133175194, "market_dynamics": -0.982191, "expectation": {"probability": 45.3359, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 15.998403, "high": 15.998403, "low": 15.704251, "close": 15.8449, "volume": 1916}, "trend_line": 17.012623, "activity_lines": {"activity_5": 15.803393, "activity_10": 15.977204, "activity_20": 16.47719, "activity_30": 16.736788}, "trend_signal": 0, "fair_value": 18.205609, "relative_strength": -12.767523, "rate_of_change": -0.22386055592838044, "market_dynamics": -0.930441, "expectation": {"probability": 47.8491, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 15.788129, "high": 16.458776, "low": 15.700666, "close": 16.3674, "volume": 920}, "trend_line": 16.9815, "activity_lines": {"activity_5": 15.98642, "activity_10": 16.004571, "activity_20": 16.42869, "activity_30": 16.69516}, "trend_signal": 0, "fair_value": 18.187409, "relative_strength": -11.647206, "rate_of_change": -0.18294063178853076, "market_dynamics": -0.77406, "expectation": {"probability": 45.3459, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 16.491245, "high": 16.553, "low": 16.420175, "close": 16.553, "volume": 1145}, "trend_line": 16.946743, "activity_lines": {"activity_5": 16.225247, "activity_10": 16.079156, "activity_20": 16.402991, "activity_30": 16.667515}, "trend_signal": 0, "fair_value": 18.171385, "relative_strength": -11.243597, "rate_of_change": -0.20467567647144855, "market_dynamics": -0.536823, "expectation": {"probability": 46.2252, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 16.561536, "high": 17.0485, "low": 16.523998, "close": 17.0485, "volume": 3873}, "trend_line": 16.92637, "activity_lines": {"activity_5": 16.566907, "activity_10": 16.255522, "activity_20": 16.428703, "activity_30": 16.67408}, "trend_signal": 0, "fair_value": 18.160483, "relative_strength": -9.082695, "rate_of_change": -0.12021779052177081, "market_dynamics": -0.219351, "expectation": {"probability": 47.9253, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 17.129429, "high": 17.129429, "low": 17.010203, "close": 17.0809, "volume": 668}, "trend_line": 16.914023, "activity_lines": {"activity_5": 16.789147, "activity_10": 16.427002, "activity_20": 16.462401, "activity_30": 16.68405}, "trend_signal": 0, "fair_value": 18.150103, "relative_strength": -8.831426, "rate_of_change": -0.07294535095237982, "market_dynamics": 0.103399, "expectation": {"probability": 45.5933, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 17.124579, "high": 18.209163, "low": 17.124579, "close": 17.9464, "volume": 1550}, "trend_line": 16.94511, "activity_lines": {"activity_5": 17.244967, "activity_10": 16.740116, "activity_20": 16.583568, "activity_30": 16.750655}, "trend_signal": 0, "fair_value": 18.148163, "relative_strength": -6.19393, "rate_of_change": 0.18379423984465093, "market_dynamics": 0.464769, "expectation": {"probability": 46.5576, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 17.865216, "high": 17.998041, "low": 17.769183, "close": 17.9918, "volume": 3314}, "trend_line": 16.985363, "activity_lines": {"activity_5": 17.57582, "activity_10": 17.027938, "activity_20": 16.707988, "activity_30": 16.818183}, "trend_signal": 0, "fair_value": 18.146688, "relative_strength": -6.550915, "rate_of_change": 0.23754935789735135, "market_dynamics": 0.760896, "expectation": {"probability": 47.6636, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 18.087629, "high": 18.319192, "low": 18.087629, "close": 18.1508, "volume": 402}, "trend_line": 17.013023, "activity_lines": {"activity_5": 17.85138, "activity_10": 17.31348, "activity_20": 16.844804, "activity_30": 16.893373}, "trend_signal": 0, "fair_value": 18.146726, "relative_strength": -5.797749, "rate_of_change": 0.1628460928388808, "market_dynamics": 0.859602, "expectation": {"probability": 49.5851, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 18.236026, "high": 18.236026, "low": 17.8142, "close": 17.8142, "volume": 829}, "trend_line": 17.025533, "activity_lines": {"activity_5": 17.90822, "activity_10": 17.491771, "activity_20": 16.946452, "activity_30": 16.945062}, "trend_signal": 0, "fair_value": 18.143647, "relative_strength": -5.81751, "rate_of_change": 0.07353190552906975, "market_dynamics": 0.944152, "expectation": {"probability": 50.522, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 18.050078, "high": 18.055241, "low": 17.901398, "close": 18.0421, "volume": 13408}, "trend_line": 17.042173, "activity_lines": {"activity_5": 17.98998, "activity_10": 17.662062, "activity_20": 17.065947, "activity_30": 17.010646}, "trend_signal": 0, "fair_value": 18.142716, "relative_strength": -6.06291, "rate_of_change": 0.09773555987938162, "market_dynamics": 1.019608, "expectation": {"probability": 48.8973, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 17.87782, "high": 17.87782, "low": 17.450454, "close": 17.6517, "volume": 1917}, "trend_line": 17.07266, "activity_lines": {"activity_5": 17.877527, "activity_10": 17.728916, "activity_20": 17.144308, "activity_30": 17.049971}, "trend_signal": 0, "fair_value": 18.138252, "relative_strength": -8.822438, "rate_of_change": 0.1788915063824362, "market_dynamics": 0.919577, "expectation": {"probability": 50.7597, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 17.749694, "high": 17.76321, "low": 17.442758, "close": 17.5492, "volume": 781}, "trend_line": 17.076183, "activity_lines": {"activity_5": 17.750553, "activity_10": 17.744284, "activity_20": 17.211776, "activity_30": 17.080715}, "trend_signal": 1, "fair_value": 18.132945, "relative_strength": -9.862476, "rate_of_change": 0.020635331576926357, "market_dynamics": 0.841745, "expectation": {"probability": 52.6268, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 17.618871, "high": 17.627694, "low": 17.420348, "close": 17.4838, "volume": 747}, "trend_line": 17.077663, "activity_lines": {"activity_5": 17.631287, "activity_10": 17.726273, "activity_20": 17.270917, "activity_30": 17.107013}, "trend_signal": 1, "fair_value": 18.127149, "relative_strength": -11.015847, "rate_of_change": 0.008667042277544192, "market_dynamics": 0.816306, "expectation": {"probability": 51.4615, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 17.224149, "high": 17.452334, "low": 17.186978, "close": 17.4299, "volume": 582}, "trend_line": 17.05607, "activity_lines": {"activity_5": 17.53852, "activity_10": 17.681538, "activity_20": 17.323554, "activity_30": 17.129738}, "trend_signal": 1, "fair_value": 18.120979, "relative_strength": -12.056577, "rate_of_change": -0.12644001699765864, "market_dynamics": 0.58626, "expectation": {"probability": 50.0862, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 17.458735, "high": 17.627503, "low": 17.092101, "close": 17.4455, "volume": 1254}, "trend_line": 17.03295, "activity_lines": {"activity_5": 17.476573, "activity_10": 17.632705, "activity_20": 17.373038, "activity_30": 17.154863}, "trend_signal": 1, "fair_value": 18.115054, "relative_strength": -11.252184, "rate_of_change": -0.13555291459286165, "market_dynamics": 0.559873, "expectation": {"probability": 47.961, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 17.319516, "high": 17.460407, "low": 17.319516, "close": 17.3626, "volume": 272}, "trend_line": 17.02098, "activity_lines": {"activity_5": 17.426767, "activity_10": 17.562171, "activity_20": 17.40877, "activity_30": 17.17613}, "trend_signal": 1, "fair_value": 18.10851, "relative_strength": -12.677826, "rate_of_change": -0.07027555414651036, "market_dynamics": 0.442057, "expectation": {"probability": 50.0818, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 17.364931, "high": 17.4878, "low": 17.208741, "close": 17.4878, "volume": 1097}, "trend_line": 17.023407, "activity_lines": {"activity_5": 17.437967, "activity_10": 17.525015, "activity_20": 17.450421, "activity_30": 17.206248}, "trend_signal": 1, "fair_value": 18.103159, "relative_strength": -12.475927, "rate_of_change": 0.014258873460854148, "market_dynamics": 0.29287, "expectation": {"probability": 47.8481, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 17.364919, "high": 17.8624, "low": 17.364919, "close": 17.8624, "volume": 598}, "trend_line": 17.03557, "activity_lines": {"activity_5": 17.578127, "activity_10": 17.565131, "activity_20": 17.521979, "activity_30": 17.260376}, "trend_signal": 1, "fair_value": 18.101102, "relative_strength": -10.026817, "rate_of_change": 0.07144868239360684, "market_dynamics": 0.214624, "expectation": {"probability": 48.9678, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 17.8812, "high": 17.8812, "low": 17.483496, "close": 17.5125, "volume": 1006}, "trend_line": 17.052517, "activity_lines": {"activity_5": 17.576413, "activity_10": 17.546873, "activity_20": 17.549526, "activity_30": 17.291146}, "trend_signal": 1, "fair_value": 18.096114, "relative_strength": -11.356105, "rate_of_change": 0.09948008783974838, "market_dynamics": -0.01296, "expectation": {"probability": 54.5455, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 17.438032, "high": 17.768529, "low": 17.438032, "close": 17.6374, "volume": 914}, "trend_line": 17.066703, "activity_lines": {"activity_5": 17.610827, "activity_10": 17.556809, "activity_20": 17.577457, "activity_30": 17.32888}, "trend_signal": 1, "fair_value": 18.092259, "relative_strength": -12.323985, "rate_of_change": 0.08319006513817695, "market_dynamics": -0.162641, "expectation": {"probability": 51.7957, "direction": "undecided"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 17.554865, "high": 17.9489, "low": 17.464195, "close": 17.9489, "volume": 740}, "trend_line": 17.08452, "activity_lines": {"activity_5": 17.73628, "activity_10": 17.63074, "activity_20": 17.628481, "activity_30": 17.385796}, "trend_signal": 1, "fair_value": 18.091064, "relative_strength": -10.731807, "rate_of_change": 0.10439626212515013, "market_dynamics": -0.23256, "expectation": {"probability": 52.7756, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 17.669183, "high": 17.669183, "low": 17.387068, "close": 17.5073, "volume": 1397}, "trend_line": 17.097817, "activity_lines": {"activity_5": 17.675447, "activity_10": 17.618976, "activity_20": 17.62743, "activity_30": 17.413072}, "trend_signal": 1, "fair_value": 18.08624, "relative_strength": -11.759753, "rate_of_change": 0.0778306911753909, "market_dynamics": -0.36955, "expectation": {"probability": 55.6217, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 17.759193, "high": 17.914465, "low": 17.1654, "close": 17.1654, "volume": 3948}, "trend_line": 17.0968, "activity_lines": {"activity_5": 17.499347, "activity_10": 17.545811, "activity_20": 17.588389, "activity_30": 17.417433}, "trend_signal": 1, "fair_value": 18.078692, "relative_strength": -11.83641, "rate_of_change": -0.005948127763897468, "market_dynamics": -0.418521, "expectation": {"probability": 54.5654, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 16.910275, "high": 16.910275, "low": 16.603415, "close": 16.6581, "volume": 998}, "trend_line": 17.103543, "activity_lines": {"activity_5": 17.200613, "activity_10": 17.386198, "activity_20": 17.498117, "activity_30": 17.389129}, "trend_signal": 1, "fair_value": 18.067142, "relative_strength": -11.330842, "rate_of_change": 0.03944012914695506, "market_dynamics": -0.530358, "expectation": {"probability": 52.1195, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 16.829629, "high": 16.995101, "low": 16.829629, "close": 16.9526, "volume": 731}, "trend_line": 17.128103, "activity_lines": {"activity_5": 17.057007, "activity_10": 17.294164, "activity_20": 17.437751, "activity_30": 17.379391}, "trend_signal": 0, "fair_value": 18.058154, "relative_strength": -11.660684, "rate_of_change": 0.14359597891501796, "market_dynamics": -0.710031, "expectation": {"probability": 49.0005, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 17.100941, "high": 17.35, "low": 16.887583, "close": 17.35, "volume": 948}, "trend_line": 17.169727, "activity_lines": {"activity_5": 17.09152, "activity_10": 17.283345, "activity_20": 17.415845, "activity_30": 17.393707}, "trend_signal": 0, "fair_value": 18.052489, "relative_strength": -9.689228, "rate_of_change": 0.24301582025751672, "market_dynamics": -0.706422, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 17.359505, "high": 17.607714, "low": 17.340616, "close": 17.528, "volume": 2313}, "trend_line": 17.211447, "activity_lines": {"activity_5": 17.225293, "activity_10": 17.30512, "activity_20": 17.41373, "activity_30": 17.416822}, "trend_signal": 1, "fair_value": 18.048326, "relative_strength": -10.004284, "rate_of_change": 0.2429858086852399, "market_dynamics": -0.547618, "expectation": {"probability": 52.0251, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 17.482237, "high": 17.883167, "low": 17.482237, "close": 17.8741, "volume": 1502}, "trend_line": 17.28665, "activity_lines": {"activity_5": 17.473053, "activity_10": 17.389091, "activity_20": 17.446787, "activity_30": 17.459573}, "trend_signal": 1, "fair_value": 18.046954, "relative_strength": -9.371313, "rate_of_change": 0.4369359531479365, "market_dynamics": -0.238055, "expectation": {"probability": 52.8483, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 17.776404, "high": 17.776404, "low": 17.323338, "close": 17.358, "volume": 11282}, "trend_line": 17.362077, "activity_lines": {"activity_5": 17.501533, "activity_10": 17.379013, "activity_20": 17.432008, "activity_30": 17.464177}, "trend_signal": 1, "fair_value": 18.041572, "relative_strength": -11.6326, "rate_of_change": 0.43633092588788275, "market_dynamics": 0.038112, "expectation": {"probability": 51.1154, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 17.387849, "high": 17.5741, "low": 16.943944, "close": 17.5741, "volume": 7814}, "trend_line": 17.405977, "activity_lines": {"activity_5": 17.555387, "activity_10": 17.411035, "activity_20": 17.439983, "activity_30": 17.477855}, "trend_signal": 1, "fair_value": 18.037948, "relative_strength": -9.819378, "rate_of_change": 0.25284993264343153, "market_dynamics": 0.251311, "expectation": {"probability": 50.1007, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 17.491753, "high": 17.74204, "low": 17.491753, "close": 17.5539, "volume": 490}, "trend_line": 17.462943, "activity_lines": {"activity_5": 17.561073, "activity_10": 17.440535, "activity_20": 17.448262, "activity_30": 17.487399}, "trend_signal": 0, "fair_value": 18.034225, "relative_strength": -10.657898, "rate_of_change": 0.32727838259236575, "market_dynamics": 0.18998, "expectation": {"probability": 49.9771, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 17.618785, "high": 17.7291, "low": 17.482308, "close": 17.7291, "volume": 1390}, "trend_line": 17.508333, "activity_lines": {"activity_5": 17.611567, "activity_10": 17.509071, "activity_20": 17.473693, "activity_30": 17.50457}, "trend_signal": 0, "fair_value": 18.031895, "relative_strength": -10.86604, "rate_of_change": 0.2599218241736296, "market_dynamics": 0.140547, "expectation": {"probability": 48.2555, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 17.740142, "high": 17.841202, "low": 17.740142, "close": 17.797, "volume": 610}, "trend_line": 17.5498, "activity_lines": {"activity_5": 17.671287, "activity_10": 17.58592, "activity_20": 17.504734, "activity_30": 17.523194}, "trend_signal": 0, "fair_value": 18.030116, "relative_strength": -10.793114, "rate_of_change": 0.23684150855481675, "market_dynamics": 0.173324, "expectation": {"probability": 48.9083, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 17.931404, "high": 17.9631, "low": 17.717626, "close": 17.9631, "volume": 574}, "trend_line": 17.580287, "activity_lines": {"activity_5": 17.791513, "activity_10": 17.681485, "activity_20": 17.550103, "activity_30": 17.549858}, "trend_signal": 0, "fair_value": 18.029612, "relative_strength": -9.585247, "rate_of_change": 0.17371707939690062, "market_dynamics": 0.201959, "expectation": {"probability": 49.6654, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 17.827506, "high": 17.9896, "low": 17.827506, "close": 17.9896, "volume": 483}, "trend_line": 17.610577, "activity_lines": {"activity_5": 17.880233, "activity_10": 17.758142, "activity_20": 17.595456, "activity_30": 17.576266}, "trend_signal": 0, "fair_value": 18.029313, "relative_strength": -10.78215, "rate_of_change": 0.17229525320036482, "market_dynamics": 0.362355, "expectation": {"probability": 50.4004, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 17.989364, "high": 18.5319, "low": 17.965949, "close": 18.5319, "volume": 1585}, "trend_line": 17.630093, "activity_lines": {"activity_5": 18.12202, "activity_10": 17.914544, "activity_20": 17.689866, "activity_30": 17.635706}, "trend_signal": 1, "fair_value": 18.033036, "relative_strength": -8.597958, "rate_of_change": 0.11081976473570072, "market_dynamics": 0.603301, "expectation": {"probability": 53.5869, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 18.579489, "high": 18.864939, "low": 18.579489, "close": 18.7294, "volume": 1481}, "trend_line": 17.65468, "activity_lines": {"activity_5": 18.36444, "activity_10": 18.085365, "activity_20": 17.797518, "activity_30": 17.706629}, "trend_signal": 1, "fair_value": 18.038157, "relative_strength": -5.443317, "rate_of_change": 0.13946041010674395, "market_dynamics": 0.841763, "expectation": {"probability": 54.4143, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 18.893556, "high": 18.936387, "low": 18.362918, "close": 18.6102, "volume": 545}, "trend_line": 17.669993, "activity_lines": {"activity_5": 18.50044, "activity_10": 18.212671, "activity_20": 17.887904, "activity_30": 17.768275}, "trend_signal": 1, "fair_value": 18.042332, "relative_strength": -4.999228, "rate_of_change": 0.08673620818957112, "market_dynamics": 1.021801, "expectation": {"probability": 53.8596, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 18.723389, "high": 18.9701, "low": 18.665138, "close": 18.9701, "volume": 2093}, "trend_line": 17.708523, "activity_lines": {"activity_5": 18.702193, "activity_10": 18.392029, "activity_20": 18.009006, "activity_30": 17.852153}, "trend_signal": 1, "fair_value": 18.049055, "relative_strength": -0.856922, "rate_of_change": 0.21805328389206466, "market_dynamics": 1.23529, "expectation": {"probability": 54.1935, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 18.561965, "high": 19.1223, "low": 18.561965, "close": 19.1223, "volume": 414}, "trend_line": 17.74453, "activity_lines": {"activity_5": 18.887547, "activity_10": 18.569749, "activity_20": 18.137662, "activity_30": 17.943365}, "trend_signal": 1, "fair_value": 18.056776, "relative_strength": 0.132831, "rate_of_change": 0.20333146925918924, "market_dynamics": 1.281094, "expectation": {"probability": 53.4783, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 19.03637, "high": 19.331338, "low": 18.940522, "close": 19.2432, "volume": 1702}, "trend_line": 17.79758, "activity_lines": {"activity_5": 19.037687, "activity_10": 18.741302, "activity_20": 18.270762, "activity_30": 18.040053}, "trend_signal": 1, "fair_value": 18.065251, "relative_strength": -2.860148, "rate_of_change": 0.2989653713003327, "market_dynamics": 1.308866, "expectation": {"probability": 56.2066, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 19.393399, "high": 19.9149, "low": 19.312399, "close": 19.9149, "volume": 758}, "trend_line": 17.876437, "activity_lines": {"activity_5": 19.364307, "activity_10": 19.004267, "activity_20": 18.46167, "activity_30": 18.176654}, "trend_signal": 1, "fair_value": 18.078369, "relative_strength": -0.64105, "rate_of_change": 0.44307709250358357, "market_dynamics": 1.348544, "expectation": {"probability": 57.0673, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 19.888205, "high": 20.0404, "low": 19.875069, "close": 20.0404, "volume": 1704}, "trend_line": 17.961657, "activity_lines": {"activity_5": 19.653727, "activity_10": 19.250309, "activity_20": 18.653065, "activity_30": 18.316265}, "trend_signal": 1, "fair_value": 18.092186, "relative_strength": -0.096592, "rate_of_change": 0.4767169207152389, "market_dynamics": 1.389073, "expectation": {"probability": 58.0502, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 20.054737, "high": 20.19275, "low": 19.9962, "close": 19.9962, "volume": 1144}, "trend_line": 18.0472, "activity_lines": {"activity_5": 19.833067, "activity_10": 19.447525, "activity_20": 18.82656, "activity_30": 18.447526}, "trend_signal": 1, "fair_value": 18.105501, "relative_strength": 4.093918, "rate_of_change": 0.47625338798085975, "market_dynamics": 1.447863, "expectation": {"probability": 55.1282, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 20.267572, "high": 20.8379, "low": 20.267572, "close": 20.8379, "volume": 4441}, "trend_line": 18.16028, "activity_lines": {"activity_5": 20.224567, "activity_10": 19.760813, "activity_20": 19.064321, "activity_30": 18.627571}, "trend_signal": 1, "fair_value": 18.124476, "relative_strength": 4.416121, "rate_of_change": 0.6265791923400864, "market_dynamics": 1.547081, "expectation": {"probability": 57.9394, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 20.907337, "high": 20.91143, "low": 20.4715, "close": 20.4715, "volume": 3109}, "trend_line": 18.26391, "activity_lines": {"activity_5": 20.37956, "activity_10": 19.955695, "activity_20": 19.248686, "activity_30": 18.776682}, "trend_signal": 1, "fair_value": 18.140662, "relative_strength": 1.292026, "rate_of_change": 0.5706409813064501, "market_dynamics": 1.609984, "expectation": {"probability": 55.4734, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 20.828855, "high": 20.828855, "low": 20.4262, "close": 20.4262, "volume": 976}, "trend_line": 18.361857, "activity_lines": {"activity_5": 20.437567, "activity_10": 20.107075, "activity_20": 19.413872, "activity_30": 18.916185}, "trend_signal": 1, "fair_value": 18.156316, "relative_strength": 0.645594, "rate_of_change": 0.5362871367631649, "market_dynamics": 1.544003, "expectation": {"probability": 53.4188, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 20.492301, "high": 20.506397, "low": 20.0137, "close": 20.0137, "volume": 4115}, "trend_line": 18.433567, "activity_lines": {"activity_5": 20.323987, "activity_10": 20.152604, "activity_20": 19.525972, "activity_30": 19.022755}, "trend_signal": 1, "fair_value": 18.168952, "relative_strength": -1.483333, "rate_of_change": 0.39053784157016086, "market_dynamics": 1.47682, "expectation": {"probability": 55.1971, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 19.776852, "high": 19.8948, "low": 19.705987, "close": 19.8948, "volume": 844}, "trend_line": 18.512977, "activity_lines": {"activity_5": 20.172553, "activity_10": 20.150996, "activity_20": 19.616559, "activity_30": 19.117028}, "trend_signal": 1, "fair_value": 18.180613, "relative_strength": -2.978269, "rate_of_change": 0.4307901992056085, "market_dynamics": 1.127397, "expectation": {"probability": 54.1872, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 19.915473, "high": 20.306045, "low": 19.915473, "close": 20.2534, "volume": 8622}, "trend_line": 18.600177, "activity_lines": {"activity_5": 20.147413, "activity_10": 20.197776, "activity_20": 19.729219, "activity_30": 19.229314}, "trend_signal": 1, "fair_value": 18.194524, "relative_strength": -1.919321, "rate_of_change": 0.47102094925089183, "market_dynamics": 0.951046, "expectation": {"probability": 54.7355, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 19.871099, "high": 20.243069, "low": 19.871099, "close": 19.9458, "volume": 1110}, "trend_line": 18.66674, "activity_lines": {"activity_5": 20.058707, "activity_10": 20.168064, "activity_20": 19.799824, "activity_30": 19.316128}, "trend_signal": 1, "fair_value": 18.206199, "relative_strength": -2.333774, "rate_of_change": 0.3578621859351239, "market_dynamics": 0.593968, "expectation": {"probability": 54.0121, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 19.969007, "high": 19.978788, "low": 19.4275, "close": 19.4275, "volume": 6024}, "trend_line": 18.730747, "activity_lines": {"activity_5": 19.83228, "activity_10": 20.03134, "activity_20": 19.809678, "activity_30": 19.365209}, "trend_signal": 1, "fair_value": 18.214287, "relative_strength": -3.334198, "rate_of_change": 0.3428932957763388, "market_dynamics": 0.226015, "expectation": {"probability": 53.0815, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 19.545999, "high": 19.8682, "low": 19.482038, "close": 19.8682, "volume": 1654}, "trend_line": 18.82084, "activity_lines": {"activity_5": 19.819333, "activity_10": 19.983605, "activity_20": 19.853416, "activity_30": 19.438593}, "trend_signal": 1, "fair_value": 18.225168, "relative_strength": -5.461164, "rate_of_change": 0.4809898932487825, "market_dynamics": -0.006654, "expectation": {"probability": 52.3911, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 19.899917, "high": 19.899917, "low": 19.488632, "close": 19.5314, "volume": 1010}, "trend_line": 18.916617, "activity_lines": {"activity_5": 19.70382, "activity_10": 19.877765, "activity_20": 19.855214, "activity_30": 19.484436}, "trend_signal": 1, "fair_value": 18.233706, "relative_strength": -4.910104, "rate_of_change": 0.5088880198758303, "market_dynamics": -0.451466, "expectation": {"probability": 52.4316, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 19.533443, "high": 19.8777, "low": 19.533443, "close": 19.8777, "volume": 721}, "trend_line": 19.01412, "activity_lines": {"activity_5": 19.727967, "activity_10": 19.84334, "activity_20": 19.882526, "activity_30": 19.546441}, "trend_signal": 1, "fair_value": 18.244381, "relative_strength": -4.62872, "rate_of_change": 0.5154357145360593, "market_dynamics": -0.586601, "expectation": {"probability": 51.9615, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 20.003301, "high": 20.33279, "low": 20.003301, "close": 20.2018, "volume": 916}, "trend_line": 19.10918, "activity_lines": {"activity_5": 19.885193, "activity_10": 19.8853, "activity_20": 19.931713, "activity_30": 19.623066}, "trend_signal": 1, "fair_value": 18.25701, "relative_strength": -3.989303, "rate_of_change": 0.4999442519559157, "market_dynamics": -0.680461, "expectation": {"probability": 52.8059, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 19.946912, "high": 19.946912, "low": 19.451912, "close": 19.5059, "volume": 7059}, "trend_line": 19.17511, "activity_lines": {"activity_5": 19.793387, "activity_10": 19.805636, "activity_20": 19.906672, "activity_30": 19.648661}, "trend_signal": 1, "fair_value": 18.265015, "relative_strength": -7.818284, "rate_of_change": 0.34501742094638077, "market_dynamics": -0.642829, "expectation": {"probability": 53.3953, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 19.539803, "high": 19.539803, "low": 19.1453, "close": 19.1453, "volume": 12637}, "trend_line": 19.217483, "activity_lines": {"activity_5": 19.576153, "activity_10": 19.677142, "activity_20": 19.84359, "activity_30": 19.646737}, "trend_signal": 1, "fair_value": 18.243713, "relative_strength": -8.634423, "rate_of_change": 0.22097917560838673, "market_dynamics": -0.55596, "expectation": {"probability": 57.8087, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 19.053755, "high": 19.092304, "low": 18.153128, "close": 18.4293, "volume": 2913}, "trend_line": 19.253193, "activity_lines": {"activity_5": 19.168447, "activity_10": 19.434255, "activity_20": 19.70977, "activity_30": 19.595887}, "trend_signal": 0, "fair_value": 18.216384, "relative_strength": -10.04343, "rate_of_change": 0.18582038032763257, "market_dynamics": -0.640968, "expectation": {"probability": 54.4678, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 18.344322, "high": 18.689536, "low": 18.344322, "close": 18.5036, "volume": 3641}, "trend_line": 19.284177, "activity_lines": {"activity_5": 18.85898, "activity_10": 19.231522, "activity_20": 19.585602, "activity_30": 19.547526}, "trend_signal": 0, "fair_value": 18.184908, "relative_strength": -9.887722, "rate_of_change": 0.16092915081669895, "market_dynamics": -0.745458, "expectation": {"probability": 55.6516, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 18.423868, "high": 18.6113, "low": 18.288398, "close": 18.6113, "volume": 4714}, "trend_line": 19.319423, "activity_lines": {"activity_5": 18.67702, "activity_10": 19.080185, "activity_20": 19.474637, "activity_30": 19.504115}, "trend_signal": 0, "fair_value": 18.161613, "relative_strength": -8.531872, "rate_of_change": 0.18277160596483208, "market_dynamics": -0.887951, "expectation": {"probability": 56.3526, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 18.752815, "high": 18.752815, "low": 17.9938, "close": 17.9938, "volume": 5418}, "trend_line": 19.328247, "activity_lines": {"activity_5": 18.39526, "activity_10": 18.84084, "activity_20": 19.307871, "activity_30": 19.418591}, "trend_signal": 0, "fair_value": 18.135909, "relative_strength": -9.449128, "rate_of_change": 0.045674241927414753, "market_dynamics": -0.996009, "expectation": {"probability": 55.2226, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 17.940003, "high": 18.820553, "low": 17.81421, "close": 18.7145, "volume": 6422}, "trend_line": 19.35883, "activity_lines": {"activity_5": 18.45454, "activity_10": 18.758598, "activity_20": 19.218891, "activity_30": 19.378994}, "trend_signal": 0, "fair_value": 18.118596, "relative_strength": -8.219687, "rate_of_change": 0.158229559048992, "market_dynamics": -0.930379, "expectation": {"probability": 56.1219, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 18.926982, "high": 19.09148, "low": 18.776514, "close": 18.9952, "volume": 8091}, "trend_line": 19.393233, "activity_lines": {"activity_5": 18.636107, "activity_10": 18.748369, "activity_20": 19.162959, "activity_30": 19.355534}, "trend_signal": 0, "fair_value": 18.103947, "relative_strength": -8.164756, "rate_of_change": 0.17771218611867307, "market_dynamics": -0.785756, "expectation": {"probability": 56.6802, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 18.926962, "high": 19.059334, "low": 18.636574, "close": 18.8122, "volume": 6007}, "trend_line": 19.420653, "activity_lines": {"activity_5": 18.718947, "activity_10": 18.714616, "activity_20": 19.094365, "activity_30": 19.318048}, "trend_signal": 0, "fair_value": 18.087646, "relative_strength": -7.882552, "rate_of_change": 0.14138952489253798, "market_dynamics": -0.690678, "expectation": {"probability": 55.7932, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 18.597307, "high": 19.178567, "low": 18.418972, "close": 18.9922, "volume": 5317}, "trend_line": 19.435997, "activity_lines": {"activity_5": 18.841213, "activity_10": 18.732964, "activity_20": 19.05256, "activity_30": 19.290406}, "trend_signal": 0, "fair_value": 18.075782, "relative_strength": -6.647677, "rate_of_change": 0.07900867185052383, "market_dynamics": -0.5411, "expectation": {"probability": 56.4489, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 19.023807, "high": 19.180371, "low": 19.012873, "close": 19.0599, "volume": 3436}, "trend_line": 19.447013, "activity_lines": {"activity_5": 18.960653, "activity_10": 18.785613, "activity_20": 19.024246, "activity_30": 19.266142}, "trend_signal": 0, "fair_value": 18.066349, "relative_strength": -7.471029, "rate_of_change": 0.05667833762270037, "market_dynamics": -0.466448, "expectation": {"probability": 57.0721, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 19.072126, "high": 19.243398, "low": 18.985039, "close": 19.1058, "volume": 2179}, "trend_line": 19.463533, "activity_lines": {"activity_5": 19.02432, "activity_10": 18.854716, "activity_20": 19.00681, "activity_30": 19.244128}, "trend_signal": 0, "fair_value": 18.0543, "relative_strength": -5.589868, "rate_of_change": 0.08494877850908734, "market_dynamics": -0.460275, "expectation": {"probability": 57.7922, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 19.00446, "high": 19.333458, "low": 19.00446, "close": 19.2993, "volume": 8054}, "trend_line": 19.474507, "activity_lines": {"activity_5": 19.1264, "activity_10": 18.95972, "activity_20": 19.012127, "activity_30": 19.233532}, "trend_signal": 0, "fair_value": 18.042054, "relative_strength": -3.596232, "rate_of_change": 0.05638236388017208, "market_dynamics": -0.251316, "expectation": {"probability": 58.4886, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 19.430212, "high": 19.430212, "low": 18.888333, "close": 18.991, "volume": 7427}, "trend_line": 19.47013, "activity_lines": {"activity_5": 19.10544, "activity_10": 18.992851, "activity_20": 18.990917, "activity_30": 19.202338}, "trend_signal": 0, "fair_value": 18.029337, "relative_strength": -1.995448, "rate_of_change": -0.022475536864671734, "market_dynamics": -0.159514, "expectation": {"probability": 57.6458, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 18.789598, "high": 18.868944, "low": 18.298038, "close": 18.6191, "volume": 27270}, "trend_line": 19.449327, "activity_lines": {"activity_5": 18.948593, "activity_10": 18.949502, "activity_20": 18.940299, "activity_30": 19.147433}, "trend_signal": 0, "fair_value": 18.010042, "relative_strength": -1.586523, "rate_of_change": -0.10684571700343445, "market_dynamics": 0.039322, "expectation": {"probability": 56.5327, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 18.801184, "high": 18.9203, "low": 18.5645, "close": 18.5645, "volume": 2479}, "trend_line": 19.404313, "activity_lines": {"activity_5": 18.79842, "activity_10": 18.896084, "activity_20": 18.890799, "activity_30": 19.090347}, "trend_signal": 0, "fair_value": 17.990555, "relative_strength": -2.296859, "rate_of_change": -0.23144245556672416, "market_dynamics": 0.072327, "expectation": {"probability": 55.8036, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 18.678949, "high": 18.873319, "low": 18.591482, "close": 18.6392, "volume": 2090}, "trend_line": 19.357607, "activity_lines": {"activity_5": 18.706173, "activity_10": 18.845871, "activity_20": 18.852523, "activity_30": 19.040985}, "trend_signal": 0, "fair_value": 17.966263, "relative_strength": -0.366318, "rate_of_change": -0.2406990652026527, "market_dynamics": -0.002674, "expectation": {"probability": 57.2732, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 18.542838, "high": 18.864616, "low": 17.3463, "close": 17.3463, "volume": 1921}, "trend_line": 19.269277, "activity_lines": {"activity_5": 18.214067, "activity_10": 18.561955, "activity_20": 18.696966, "activity_30": 18.911223}, "trend_signal": 0, "fair_value": 17.934733, "relative_strength": 1.960067, "rate_of_change": -0.45630640192252414, "market_dynamics": -0.222888, "expectation": {"probability": 53.0168, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 16.647784, "high": 17.63946, "low": 16.327074, "close": 17.3826, "volume": 21995}, "trend_line": 19.1541, "activity_lines": {"activity_5": 17.86426, "activity_10": 18.314618, "activity_20": 18.555271, "activity_30": 18.789502}, "trend_signal": 0, "fair_value": 17.905226, "relative_strength": -3.229454, "rate_of_change": -0.5977235160405822, "market_dynamics": -0.424149, "expectation": {"probability": 54.0445, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 17.503033, "high": 18.202766, "low": 17.503033, "close": 18.098, "volume": 6662}, "trend_line": 19.074983, "activity_lines": {"activity_5": 17.860147, "activity_10": 18.223347, "activity_20": 18.493591, "activity_30": 18.721367}, "trend_signal": 0, "fair_value": 17.878676, "relative_strength": 2.176288, "rate_of_change": -0.413055168345159, "market_dynamics": -0.433525, "expectation": {"probability": 55.9068, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 17.940309, "high": 18.416514, "low": 17.823687, "close": 18.2513, "volume": 10708}, "trend_line": 19.002487, "activity_lines": {"activity_5": 17.941873, "activity_10": 18.176207, "activity_20": 18.456529, "activity_30": 18.668226}, "trend_signal": 0, "fair_value": 17.860926, "relative_strength": -1.456811, "rate_of_change": -0.38005800581841154, "market_dynamics": -0.520144, "expectation": {"probability": 58.1792, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 18.134714, "high": 18.892757, "low": 18.124996, "close": 18.7739, "volume": 7851}, "trend_line": 18.96116, "activity_lines": {"activity_5": 18.21868, "activity_10": 18.238787, "activity_20": 18.475213, "activity_30": 18.653478}, "trend_signal": 0, "fair_value": 17.855875, "relative_strength": -1.448383, "rate_of_change": -0.21748205905889584, "market_dynamics": -0.306789, "expectation": {"probability": 58.7019, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 18.562284, "high": 18.844119, "low": 18.513691, "close": 18.6204, "volume": 9674}, "trend_line": 18.91868, "activity_lines": {"activity_5": 18.43534, "activity_10": 18.279493, "activity_20": 18.481046, "activity_30": 18.631494}, "trend_signal": 0, "fair_value": 17.853524, "relative_strength": -1.774017, "rate_of_change": -0.22403692601086211, "market_dynamics": -0.159598, "expectation": {"probability": 57.1003, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 18.640067, "high": 19.213458, "low": 18.319066, "close": 18.8012, "volume": 6918}, "trend_line": 18.870273, "activity_lines": {"activity_5": 18.627327, "activity_10": 18.365415, "activity_20": 18.503189, "activity_30": 18.623915}, "trend_signal": 0, "fair_value": 17.85541, "relative_strength": -5.666721, "rate_of_change": -0.2558688026860089, "market_dynamics": -0.020431, "expectation": {"probability": 58.45, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 18.542909, "high": 18.902494, "low": 18.183325, "close": 18.2843, "volume": 4744}, "trend_line": 18.81489, "activity_lines": {"activity_5": 18.55244, "activity_10": 18.360805, "activity_20": 18.474685, "activity_30": 18.58611}, "trend_signal": 0, "fair_value": 17.848338, "relative_strength": -5.781768, "rate_of_change": -0.29349336917384616, "market_dynamics": -0.016145, "expectation": {"probability": 57.0256, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 18.367926, "high": 18.7969, "low": 18.367926, "close": 18.7969, "volume": 5503}, "trend_line": 18.79387, "activity_lines": {"activity_5": 18.636, "activity_10": 18.455484, "activity_20": 18.496558, "activity_30": 18.584949}, "trend_signal": 0, "fair_value": 17.846034, "relative_strength": -4.728347, "rate_of_change": -0.1117200260006837, "market_dynamics": 0.063309, "expectation": {"probability": 54.2077, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 18.465145, "high": 18.931633, "low": 18.43599, "close": 18.7567, "volume": 9275}, "trend_line": 18.75682, "activity_lines": {"activity_5": 18.669787, "activity_10": 18.538627, "activity_20": 18.510778, "activity_30": 18.582551}, "trend_signal": 0, "fair_value": 17.851629, "relative_strength": -6.372502, "rate_of_change": -0.19713874790023098, "market_dynamics": 0.144478, "expectation": {"probability": 56.5801, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 18.727547, "high": 18.997818, "low": 18.727547, "close": 18.7844, "volume": 3421}, "trend_line": 18.73192, "activity_lines": {"activity_5": 18.713953, "activity_10": 18.624671, "activity_20": 18.527435, "activity_30": 18.584331}, "trend_signal": 0, "fair_value": 17.862506, "relative_strength": -5.810721, "rate_of_change": -0.1327517137766549, "market_dynamics": 0.190184, "expectation": {"probability": 53.7719, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 18.610897, "high": 19.514716, "low": 18.610897, "close": 18.7178, "volume": 6423}, "trend_line": 18.693257, "activity_lines": {"activity_5": 18.724987, "activity_10": 18.672458, "activity_20": 18.538753, "activity_30": 18.58342}, "trend_signal": 0, "fair_value": 17.866456, "relative_strength": -5.907599, "rate_of_change": -0.20640169293910968, "market_dynamics": 0.452285, "expectation": {"probability": 54.3269, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 18.870812, "high": 19.586805, "low": 18.684458, "close": 18.7641, "volume": 4329}, "trend_line": 18.645333, "activity_lines": {"activity_5": 18.757013, "activity_10": 18.704387, "activity_20": 18.55493, "activity_30": 18.58799}, "trend_signal": 0, "fair_value": 17.871047, "relative_strength": -8.687197, "rate_of_change": -0.25637051905935015, "market_dynamics": 0.518943, "expectation": {"probability": 53.4535, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 18.802131, "high": 18.998293, "low": 18.517696, "close": 18.9775, "volume": 5233}, "trend_line": 18.62772, "activity_lines": {"activity_5": 18.828187, "activity_10": 18.763005, "activity_20": 18.592518, "activity_30": 18.60942}, "trend_signal": 0, "fair_value": 17.877951, "relative_strength": -9.058707, "rate_of_change": -0.09446331690617038, "market_dynamics": 0.63049, "expectation": {"probability": 53.9669, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 18.890388, "high": 19.145398, "low": 18.547105, "close": 18.762, "volume": 6072}, "trend_line": 18.614943, "activity_lines": {"activity_5": 18.815487, "activity_10": 18.769238, "activity_20": 18.609973, "activity_30": 18.618083}, "trend_signal": 0, "fair_value": 17.884649, "relative_strength": -9.665449, "rate_of_change": -0.06859132518633422, "market_dynamics": 0.734111, "expectation": {"probability": 54.8292, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 18.733476, "high": 18.977697, "low": 18.679531, "close": 18.8549, "volume": 4821}, "trend_line": 18.62913, "activity_lines": {"activity_5": 18.8334, "activity_10": 18.792578, "activity_20": 18.637914, "activity_30": 18.633565}, "trend_signal": 1, "fair_value": 17.888035, "relative_strength": -9.556181, "rate_of_change": 0.07621296503566907, "market_dynamics": 0.756371, "expectation": {"probability": 51.9715, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 18.458857, "high": 21.440521, "low": 18.458857, "close": 18.9831, "volume": 11867}, "trend_line": 18.645113, "activity_lines": {"activity_5": 18.889347, "activity_10": 18.834964, "activity_20": 18.68018, "activity_30": 18.656401}, "trend_signal": 1, "fair_value": 17.88629, "relative_strength": -10.051371, "rate_of_change": 0.08579574032710344, "market_dynamics": 0.954893, "expectation": {"probability": 52.4235, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 18.821729, "high": 19.076739, "low": 18.468736, "close": 18.491, "volume": 13518}, "trend_line": 18.641103, "activity_lines": {"activity_5": 18.763573, "activity_10": 18.784569, "activity_20": 18.675617, "activity_30": 18.646458}, "trend_signal": 1, "fair_value": 17.88374, "relative_strength": -9.886168, "rate_of_change": -0.02150697611753495, "market_dynamics": 0.836818, "expectation": {"probability": 52.9567, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 18.45885, "high": 18.910023, "low": 18.45885, "close": 18.6812, "volume": 3212}, "trend_line": 18.664017, "activity_lines": {"activity_5": 18.719407, "activity_10": 18.764998, "activity_20": 18.689779, "activity_30": 18.649045}, "trend_signal": 0, "fair_value": 17.87771, "relative_strength": -10.804136, "rate_of_change": 0.12292191079036525, "market_dynamics": 0.586234, "expectation": {"probability": 54.6188, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 18.566686, "high": 18.811888, "low": 18.498029, "close": 18.6835, "volume": 5500}, "trend_line": 18.662983, "activity_lines": {"activity_5": 18.69576, "activity_10": 18.747949, "activity_20": 18.703603, "activity_30": 18.650302}, "trend_signal": 0, "fair_value": 17.874299, "relative_strength": -11.344133, "rate_of_change": -0.005540072107738894, "market_dynamics": 0.404328, "expectation": {"probability": 54.8736, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 18.635411, "high": 19.05, "low": 18.566362, "close": 19.05, "volume": 8308}, "trend_line": 18.66481, "activity_lines": {"activity_5": 18.799513, "activity_10": 18.798867, "activity_20": 18.752122, "activity_30": 18.675271}, "trend_signal": 1, "fair_value": 17.877612, "relative_strength": -9.529837, "rate_of_change": 0.009789431839479739, "market_dynamics": 0.258428, "expectation": {"probability": 53.3154, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 18.959045, "high": 19.204247, "low": 18.860964, "close": 19.1811, "volume": 9341}, "trend_line": 18.677107, "activity_lines": {"activity_5": 18.93396, "activity_10": 18.868793, "activity_20": 18.805013, "activity_30": 18.70858}, "trend_signal": 1, "fair_value": 17.886596, "relative_strength": -8.53312, "rate_of_change": 0.06588333875351651, "market_dynamics": 0.533627, "expectation": {"probability": 53.8325, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 18.900228, "high": 19.498522, "low": 18.625601, "close": 19.1061, "volume": 5978}, "trend_line": 18.680903, "activity_lines": {"activity_5": 19.030207, "activity_10": 18.916658, "activity_20": 18.842198, "activity_30": 18.736257}, "trend_signal": 1, "fair_value": 17.890369, "relative_strength": -8.770248, "rate_of_change": 0.020324346805965413, "market_dynamics": 0.799957, "expectation": {"probability": 55.0807, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 18.988487, "high": 19.363451, "low": 18.949254, "close": 19.3047, "volume": 4036}, "trend_line": 18.689063, "activity_lines": {"activity_5": 19.151647, "activity_10": 18.994415, "activity_20": 18.893496, "activity_30": 18.776502}, "trend_signal": 1, "fair_value": 17.902773, "relative_strength": -8.804942, "rate_of_change": 0.04368097195301623, "market_dynamics": 1.06411, "expectation": {"probability": 53.7301, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 19.273669, "high": 19.273669, "low": 19.027682, "close": 19.083, "volume": 3666}, "trend_line": 18.688303, "activity_lines": {"activity_5": 19.15762, "activity_10": 19.025913, "activity_20": 18.918663, "activity_30": 18.801917}, "trend_signal": 1, "fair_value": 17.920153, "relative_strength": -10.54152, "rate_of_change": -0.004066549510800246, "market_dynamics": 1.015525, "expectation": {"probability": 55.0624, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 19.037474, "high": 19.263059, "low": 18.929585, "close": 19.169, "volume": 9335}, "trend_line": 18.68396, "activity_lines": {"activity_5": 19.165627, "activity_10": 19.067211, "activity_20": 18.95055, "activity_30": 18.83293}, "trend_signal": 1, "fair_value": 17.941371, "relative_strength": -9.492547, "rate_of_change": -0.023239135195968333, "market_dynamics": 0.932032, "expectation": {"probability": 53.5354, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 19.066873, "high": 19.472131, "low": 19.047105, "close": 19.4235, "volume": 7681}, "trend_line": 18.698377, "activity_lines": {"activity_5": 19.250533, "activity_10": 19.149071, "activity_20": 19.004061, "activity_30": 18.880642}, "trend_signal": 1, "fair_value": 17.967756, "relative_strength": -8.957456, "rate_of_change": 0.07716244307952747, "market_dynamics": 1.021079, "expectation": {"probability": 54.0383, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 19.313991, "high": 19.452372, "low": 18.7407, "close": 18.7407, "volume": 8834}, "trend_line": 18.70243, "activity_lines": {"activity_5": 19.09168, "activity_10": 19.098778, "activity_20": 18.989581, "activity_30": 18.883373}, "trend_signal": 1, "fair_value": 17.991721, "relative_strength": -9.650711, "rate_of_change": 0.021675678054833177, "market_dynamics": 0.749245, "expectation": {"probability": 55.5654, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 18.671475, "high": 19.422683, "low": 18.671475, "close": 19.4212, "volume": 6601}, "trend_line": 18.730987, "activity_lines": {"activity_5": 19.18402, "activity_10": 19.167673, "activity_20": 19.037738, "activity_30": 18.929745}, "trend_signal": 1, "fair_value": 18.018005, "relative_strength": -7.64618, "rate_of_change": 0.152691388231365, "market_dynamics": 0.863493, "expectation": {"probability": 53.9367, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 19.590724, "high": 19.907022, "low": 19.225004, "close": 19.644, "volume": 5727}, "trend_line": 18.76448, "activity_lines": {"activity_5": 19.34286, "activity_10": 19.263622, "activity_20": 19.10414, "activity_30": 18.988649}, "trend_signal": 1, "fair_value": 18.039666, "relative_strength": -8.03316, "rate_of_change": 0.17881065210284966, "market_dynamics": 0.859169, "expectation": {"probability": 54.4177, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 19.541342, "high": 19.748913, "low": 18.918629, "close": 19.1262, "volume": 6037}, "trend_line": 18.82381, "activity_lines": {"activity_5": 19.2917, "activity_10": 19.247962, "activity_20": 19.117003, "activity_30": 19.011986}, "trend_signal": 1, "fair_value": 18.059924, "relative_strength": -10.74095, "rate_of_change": 0.31618248946948047, "market_dynamics": 0.667194, "expectation": {"probability": 56.0326, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 18.928476, "high": 19.4391, "low": 18.908707, "close": 19.4391, "volume": 3484}, "trend_line": 18.89236, "activity_lines": {"activity_5": 19.347693, "activity_10": 19.287807, "activity_20": 19.158038, "activity_30": 19.051682}, "trend_signal": 1, "fair_value": 18.075396, "relative_strength": -7.51833, "rate_of_change": 0.36416644664389586, "market_dynamics": 0.932478, "expectation": {"probability": 54.3103, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 19.427112, "high": 19.595244, "low": 18.938333, "close": 19.206, "volume": 10237}, "trend_line": 18.929293, "activity_lines": {"activity_5": 19.324947, "activity_10": 19.28058, "activity_20": 19.173439, "activity_30": 19.071917}, "trend_signal": 1, "fair_value": 18.090886, "relative_strength": -8.467658, "rate_of_change": 0.19549172257992764, "market_dynamics": 0.915127, "expectation": {"probability": 55.9933, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 19.185507, "high": 19.333772, "low": 19.023799, "close": 19.2801, "volume": 2951}, "trend_line": 18.963587, "activity_lines": {"activity_5": 19.29588, "activity_10": 19.285009, "activity_20": 19.193792, "activity_30": 19.09455}, "trend_signal": 1, "fair_value": 18.104648, "relative_strength": -6.053947, "rate_of_change": 0.18116894275977002, "market_dynamics": 0.676698, "expectation": {"probability": 54.1204, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 19.224979, "high": 19.64012, "low": 18.967987, "close": 19.6247, "volume": 3625}, "trend_line": 18.991947, "activity_lines": {"activity_5": 19.391087, "activity_10": 19.35254, "activity_20": 19.245523, "activity_30": 19.137202}, "trend_signal": 1, "fair_value": 18.119421, "relative_strength": -7.485421, "rate_of_change": 0.14954976608591652, "market_dynamics": 0.716325, "expectation": {"probability": 54.5731, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 19.916897, "high": 19.916897, "low": 19.313954, "close": 19.3698, "volume": 8769}, "trend_line": 19.016927, "activity_lines": {"activity_5": 19.402613, "activity_10": 19.363876, "activity_20": 19.26887, "activity_30": 19.16158}, "trend_signal": 1, "fair_value": 18.134355, "relative_strength": -8.754123, "rate_of_change": 0.13152943192185265, "market_dynamics": 0.555651, "expectation": {"probability": 56.7645, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 19.274493, "high": 19.422758, "low": 18.780275, "close": 19.1115, "volume": 3319}, "trend_line": 19.02727, "activity_lines": {"activity_5": 19.3118, "activity_10": 19.324598, "activity_20": 19.265166, "activity_30": 19.167681}, "trend_signal": 1, "fair_value": 18.150012, "relative_strength": -9.224264, "rate_of_change": 0.05438838777686024, "market_dynamics": 0.121127, "expectation": {"probability": 56.5112, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 19.238291, "high": 19.333773, "low": 19.0922, "close": 19.0922, "volume": 3281}, "trend_line": 19.0542, "activity_lines": {"activity_5": 19.236393, "activity_10": 19.287484, "activity_20": 19.259011, "activity_30": 19.17187}, "trend_signal": 1, "fair_value": 18.16612, "relative_strength": -9.228738, "rate_of_change": 0.14153370399432036, "market_dynamics": -0.143295, "expectation": {"probability": 54.6842, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 18.977882, "high": 19.462213, "low": 18.977882, "close": 19.3352, "volume": 5309}, "trend_line": 19.072143, "activity_lines": {"activity_5": 19.249573, "activity_10": 19.28816, "activity_20": 19.273137, "activity_30": 19.189999}, "trend_signal": 1, "fair_value": 18.183959, "relative_strength": -9.172668, "rate_of_change": 0.09416821488175274, "market_dynamics": -0.38461, "expectation": {"probability": 53.2309, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 19.318066, "high": 19.566115, "low": 19.079939, "close": 19.2247, "volume": 6029}, "trend_line": 19.087743, "activity_lines": {"activity_5": 19.222247, "activity_10": 19.270309, "activity_20": 19.273625, "activity_30": 19.199842}, "trend_signal": 1, "fair_value": 18.199271, "relative_strength": -8.538689, "rate_of_change": 0.08179468872480229, "market_dynamics": -0.604166, "expectation": {"probability": 54.6772, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 19.06014, "high": 19.536395, "low": 19.040296, "close": 19.3577, "volume": 3961}, "trend_line": 19.106853, "activity_lines": {"activity_5": 19.26592, "activity_10": 19.284264, "activity_20": 19.284202, "activity_30": 19.217258}, "trend_signal": 1, "fair_value": 18.211092, "relative_strength": -9.155166, "rate_of_change": 0.10011660362359916, "market_dynamics": -0.555316, "expectation": {"probability": 52.7724, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 18.831871, "high": 19.863754, "low": 18.831871, "close": 19.7308, "volume": 3306}, "trend_line": 19.14062, "activity_lines": {"activity_5": 19.434767, "activity_10": 19.361845, "activity_20": 19.328847, "activity_30": 19.257513}, "trend_signal": 1, "fair_value": 18.224954, "relative_strength": -6.897474, "rate_of_change": 0.17672716694893417, "market_dynamics": -0.179044, "expectation": {"probability": 52.9548, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 19.982817, "high": 19.982817, "low": 19.281335, "close": 19.4002, "volume": 3955}, "trend_line": 19.161823, "activity_lines": {"activity_5": 19.452127, "activity_10": 19.374015, "activity_20": 19.339389, "activity_30": 19.27426}, "trend_signal": 1, "fair_value": 18.232452, "relative_strength": -7.934669, "rate_of_change": 0.11077488607996952, "market_dynamics": -0.195, "expectation": {"probability": 55.1421, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 19.397473, "high": 19.73482, "low": 19.288331, "close": 19.6611, "volume": 13039}, "trend_line": 19.18461, "activity_lines": {"activity_5": 19.53592, "activity_10": 19.430089, "activity_20": 19.373378, "activity_30": 19.306471}, "trend_signal": 1, "fair_value": 18.239474, "relative_strength": -6.87788, "rate_of_change": 0.1189187479709055, "market_dynamics": 0.09332, "expectation": {"probability": 52.369, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 19.546248, "high": 20.1244, "low": 19.486716, "close": 20.1244, "volume": 9940}, "trend_line": 19.230023, "activity_lines": {"activity_5": 19.75242, "activity_10": 19.563473, "activity_20": 19.449794, "activity_30": 19.367103}, "trend_signal": 1, "fair_value": 18.251883, "relative_strength": -4.325737, "rate_of_change": 0.236715784162409, "market_dynamics": 0.611861, "expectation": {"probability": 53.0276, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 20.042377, "high": 20.667461, "low": 20.042377, "close": 20.5099, "volume": 9573}, "trend_line": 19.28519, "activity_lines": {"activity_5": 20.03744, "activity_10": 19.757862, "activity_20": 19.557965, "activity_30": 19.449676}, "trend_signal": 1, "fair_value": 18.268062, "relative_strength": -1.128063, "rate_of_change": 0.286879532073367, "market_dynamics": 0.879353, "expectation": {"probability": 53.8489, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 20.498844, "high": 20.77666, "low": 20.340093, "close": 20.5045, "volume": 6118}, "trend_line": 19.335903, "activity_lines": {"activity_5": 20.243847, "activity_10": 19.93054, "activity_20": 19.659236, "activity_30": 19.528341}, "trend_signal": 1, "fair_value": 18.287751, "relative_strength": -2.101893, "rate_of_change": 0.26296344500623653, "market_dynamics": 1.352753, "expectation": {"probability": 57.2315, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 20.459081, "high": 20.697208, "low": 20.340017, "close": 20.6092, "volume": 5364}, "trend_line": 19.40651, "activity_lines": {"activity_5": 20.433573, "activity_10": 20.096927, "activity_20": 19.765331, "activity_30": 19.610489}, "trend_signal": 1, "fair_value": 18.307337, "relative_strength": -0.931862, "rate_of_change": 0.3651600858775643, "market_dynamics": 1.535583, "expectation": {"probability": 53.9032, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 20.548372, "high": 20.626854, "low": 19.943132, "close": 19.9981, "volume": 8513}, "trend_line": 19.450407, "activity_lines": {"activity_5": 20.339, "activity_10": 20.124624, "activity_20": 19.804329, "activity_30": 19.648656}, "trend_signal": 1, "fair_value": 18.329804, "relative_strength": -1.697986, "rate_of_change": 0.22619729152741855, "market_dynamics": 1.351338, "expectation": {"probability": 57.3081, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 20.320202, "high": 20.320202, "low": 19.566132, "close": 19.6974, "volume": 9441}, "trend_line": 19.484203, "activity_lines": {"activity_5": 20.121727, "activity_10": 20.085595, "activity_20": 19.811941, "activity_30": 19.664591}, "trend_signal": 1, "fair_value": 18.349926, "relative_strength": -1.467487, "rate_of_change": 0.17375471886013688, "market_dynamics": 1.04332, "expectation": {"probability": 56.4733, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 19.744772, "high": 20.191261, "low": 18.9907, "close": 18.9907, "volume": 10367}, "trend_line": 19.482227, "activity_lines": {"activity_5": 19.697353, "activity_10": 19.90948, "activity_20": 19.751995, "activity_30": 19.632752}, "trend_signal": 1, "fair_value": 18.366985, "relative_strength": -3.01373, "rate_of_change": -0.010141549028200381, "market_dynamics": 0.588865, "expectation": {"probability": 57.1681, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 19.3, "high": 19.35, "low": 18.9143, "close": 18.9143, "volume": 2378}, "trend_line": 19.473333, "activity_lines": {"activity_5": 19.348793, "activity_10": 19.726147, "activity_20": 19.685417, "activity_30": 19.596112}, "trend_signal": 0, "fair_value": 18.378479, "relative_strength": -0.939345, "rate_of_change": -0.04565186515895493, "market_dynamics": -0.018869, "expectation": {"probability": 62.4744, "direction": "positive"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 19.0, "high": 19.65, "low": 18.92, "close": 19.5802, "volume": 16434}, "trend_line": 19.489137, "activity_lines": {"activity_5": 19.328213, "activity_10": 19.678733, "activity_20": 19.684758, "activity_30": 19.603006}, "trend_signal": 0, "fair_value": 18.393903, "relative_strength": -0.541928, "rate_of_change": 0.08115713935564735, "market_dynamics": -0.229934, "expectation": {"probability": 55.8876, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 19.42, "high": 20.27, "low": 19.35, "close": 20.2026, "volume": 9833}, "trend_line": 19.519067, "activity_lines": {"activity_5": 19.5837, "activity_10": 19.741209, "activity_20": 19.741592, "activity_30": 19.649036}, "trend_signal": 1, "fair_value": 18.414496, "relative_strength": -0.746112, "rate_of_change": 0.1535727313118084, "market_dynamics": -0.291533, "expectation": {"probability": 53.2229, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 20.06, "high": 20.9055, "low": 20.05, "close": 20.9055, "volume": 5152}, "trend_line": 19.579817, "activity_lines": {"activity_5": 20.059853, "activity_10": 19.92164, "activity_20": 19.860977, "activity_30": 19.738484}, "trend_signal": 1, "fair_value": 18.437601, "relative_strength": -1.392282, "rate_of_change": 0.311234138394006, "market_dynamics": -0.10252, "expectation": {"probability": 53.1892, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 20.9, "high": 20.97, "low": 20.4029, "close": 20.5709, "volume": 4502}, "trend_line": 19.626547, "activity_lines": {"activity_5": 20.343933, "activity_10": 20.027033, "activity_20": 19.942396, "activity_30": 19.802425}, "trend_signal": 1, "fair_value": 18.456673, "relative_strength": -3.193108, "rate_of_change": 0.23866413051766605, "market_dynamics": 0.191925, "expectation": {"probability": 54.8315, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 20.48, "high": 20.949, "low": 20.44, "close": 20.864, "volume": 9942}, "trend_line": 19.674563, "activity_lines": {"activity_5": 20.620367, "activity_10": 20.184607, "activity_20": 20.04601, "activity_30": 19.88226}, "trend_signal": 1, "fair_value": 18.477213, "relative_strength": -2.440977, "rate_of_change": 0.24464823078659995, "market_dynamics": 0.404252, "expectation": {"probability": 52.2388, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 20.72, "high": 21.42, "low": 20.09, "close": 20.8466, "volume": 6757}, "trend_line": 19.74476, "activity_lines": {"activity_5": 20.76102, "activity_10": 20.332482, "activity_20": 20.139621, "activity_30": 19.957875}, "trend_signal": 1, "fair_value": 18.498978, "relative_strength": -4.448448, "rate_of_change": 0.35679064383793574, "market_dynamics": 0.482481, "expectation": {"probability": 55.0847, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 20.93, "high": 20.96, "low": 20.4201, "close": 20.4306, "volume": 21455}, "trend_line": 19.778407, "activity_lines": {"activity_5": 20.67858, "activity_10": 20.400404, "activity_20": 20.18526, "activity_30": 20.002123}, "trend_signal": 1, "fair_value": 18.520881, "relative_strength": -6.285658, "rate_of_change": 0.17040976947808928, "market_dynamics": 0.509244, "expectation": {"probability": 55.2272, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 20.48, "high": 20.98, "low": 20.48, "close": 20.9503, "volume": 6271}, "trend_line": 19.82195, "activity_lines": {"activity_5": 20.754173, "activity_10": 20.554953, "activity_20": 20.275177, "activity_30": 20.077729}, "trend_signal": 1, "fair_value": 18.547587, "relative_strength": -4.496661, "rate_of_change": 0.22015423183474617, "market_dynamics": 0.55258, "expectation": {"probability": 52.2526, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 21.07, "high": 21.11, "low": 20.6831, "close": 20.6831, "volume": 3617}, "trend_line": 19.873847, "activity_lines": {"activity_5": 20.737713, "activity_10": 20.63814, "activity_20": 20.331429, "activity_30": 20.133287}, "trend_signal": 1, "fair_value": 18.569138, "relative_strength": -6.766131, "rate_of_change": 0.2618158152956712, "market_dynamics": 0.372625, "expectation": {"probability": 55.1101, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/7fa445a3-6ee6-48bf-b709-80d5a6d5a44e/", "share_image": "https://sharemaestro.com/terminal/7fa445a3-6ee6-48bf-b709-80d5a6d5a44e/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}