{"ticker": {"uuid": "7fa49b26-fd68-476f-a18c-21486fb813c2", "symbol": "VALW", "name": "State Street SPDR MSCI World Value UCITS ETF", "exchange": "LSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "GBP"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, VALW rose 14.65%, moving from 32.14 to 36.85. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 13.87 and has improved across the 12-week window. Market Dynamics is 0.70 on the latest week. Expectation is positive at 58.34%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "36.85"}, {"label": "12-Week Change", "value": "14.65%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 58.34%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "13.87"}, {"label": "Market Dynamics", "value": "0.70"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 36.625, "high": 37.134998, "low": 36.415001, "close": 36.849998, "volume": 62045}, "trend_line": 32.5325, "activity_lines": {"activity_5": 35.886999, "activity_10": 34.924999, "activity_20": 33.968119, "activity_30": 33.385086}, "trend_signal": 1, "fair_value": 25.879487, "relative_strength": 13.866638, "rate_of_change": 0.7182551353694194, "market_dynamics": 0.696452, "expectation": {"probability": 58.3356, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 21.040001, "high": 21.18, "low": 20.917, "close": 21.002501, "volume": 6823}, "trend_line": 20.53715, "activity_lines": {"activity_5": 20.860667, "activity_10": 20.751727, "activity_20": 20.712098, "activity_30": 20.675457}, "trend_signal": 1, "fair_value": 18.980017, "relative_strength": 3.379504, "rate_of_change": 0.14726714601635382, "market_dynamics": -0.356083, "expectation": {"probability": 51.8329, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 21.094999, "high": 21.4454, "low": 21.03775, "close": 21.200001, "volume": 6306}, "trend_line": 20.579217, "activity_lines": {"activity_5": 20.996334, "activity_10": 20.841591, "activity_20": 20.751426, "activity_30": 20.718222}, "trend_signal": 1, "fair_value": 18.995223, "relative_strength": 3.186454, "rate_of_change": 0.20483367945405964, "market_dynamics": -0.052985, "expectation": {"probability": 52.4611, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 21.105, "high": 21.227249, "low": 20.752001, "close": 20.735001, "volume": 3788}, "trend_line": 20.598883, "activity_lines": {"activity_5": 20.932667, "activity_10": 20.835, "activity_20": 20.744315, "activity_30": 20.728272}, "trend_signal": 1, "fair_value": 19.007058, "relative_strength": 3.285729, "rate_of_change": 0.0955624307766464, "market_dynamics": 0.14003, "expectation": {"probability": 52.6113, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 20.875, "high": 21.225, "low": 20.652901, "close": 21.174999, "volume": 13975}, "trend_line": 20.64055, "activity_lines": {"activity_5": 21.019, "activity_10": 20.911409, "activity_20": 20.782869, "activity_30": 20.765441}, "trend_signal": 1, "fair_value": 19.021706, "relative_strength": 4.389475, "rate_of_change": 0.20227795846988567, "market_dynamics": 0.428728, "expectation": {"probability": 49.7297, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 21.315001, "high": 21.360001, "low": 20.735001, "close": 20.782499, "volume": 22292}, "trend_line": 20.674967, "activity_lines": {"activity_5": 20.948, "activity_10": 20.907864, "activity_20": 20.784329, "activity_30": 20.774599}, "trend_signal": 1, "fair_value": 19.033523, "relative_strength": 6.205167, "rate_of_change": 0.16674458771688594, "market_dynamics": 0.520374, "expectation": {"probability": 52.7638, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 20.74, "high": 20.978001, "low": 20.66848, "close": 20.8225, "volume": 7162}, "trend_line": 20.718783, "activity_lines": {"activity_5": 20.895833, "activity_10": 20.907682, "activity_20": 20.792705, "activity_30": 20.784117}, "trend_signal": 1, "fair_value": 19.04545, "relative_strength": 3.7918, "rate_of_change": 0.21192778687385397, "market_dynamics": 0.377492, "expectation": {"probability": 49.6344, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 20.817301, "high": 21.51, "low": 20.7775, "close": 21.469999, "volume": 5706}, "trend_line": 20.772917, "activity_lines": {"activity_5": 21.071499, "activity_10": 21.017136, "activity_20": 20.8637, "activity_30": 20.832583}, "trend_signal": 1, "fair_value": 19.061507, "relative_strength": 3.741934, "rate_of_change": 0.2612798251712045, "market_dynamics": 0.469918, "expectation": {"probability": 50.1608, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 21.445, "high": 21.793301, "low": 21.385, "close": 21.76, "volume": 4291}, "trend_line": 20.83595, "activity_lines": {"activity_5": 21.325833, "activity_10": 21.162318, "activity_20": 20.961838, "activity_30": 20.896266}, "trend_signal": 1, "fair_value": 19.07926, "relative_strength": 4.586415, "rate_of_change": 0.3034383664075719, "market_dynamics": 0.498911, "expectation": {"probability": 50.7741, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 21.805, "high": 21.80665, "low": 21.315001, "close": 21.5175, "volume": 2454}, "trend_line": 20.873117, "activity_lines": {"activity_5": 21.431, "activity_10": 21.245682, "activity_20": 21.032774, "activity_30": 20.940237}, "trend_signal": 1, "fair_value": 19.095196, "relative_strength": 5.047169, "rate_of_change": 0.17837919557303683, "market_dynamics": 0.638072, "expectation": {"probability": 53.7845, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 21.514999, "high": 21.6255, "low": 21.370001, "close": 21.4575, "volume": 9094}, "trend_line": 20.898867, "activity_lines": {"activity_5": 21.493333, "activity_10": 21.304682, "activity_20": 21.090393, "activity_30": 20.977939}, "trend_signal": 1, "fair_value": 19.110536, "relative_strength": 5.190078, "rate_of_change": 0.12336442132719616, "market_dynamics": 0.86972, "expectation": {"probability": 53.2303, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 21.395, "high": 21.41, "low": 20.6957, "close": 20.8125, "volume": 1977}, "trend_line": 20.915783, "activity_lines": {"activity_5": 21.295667, "activity_10": 21.235636, "activity_20": 21.07919, "activity_30": 20.972367}, "trend_signal": 1, "fair_value": 19.121516, "relative_strength": 5.574161, "rate_of_change": 0.08094218696162778, "market_dynamics": 0.60717, "expectation": {"probability": 54.1478, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 20.950001, "high": 21.178499, "low": 20.83, "close": 21.125, "volume": 5037}, "trend_line": 20.928367, "activity_lines": {"activity_5": 21.202833, "activity_10": 21.226863, "activity_20": 21.096857, "activity_30": 20.985864}, "trend_signal": 1, "fair_value": 19.134359, "relative_strength": 5.905667, "rate_of_change": 0.06016509159614236, "market_dynamics": 0.315106, "expectation": {"probability": 49.7531, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 21.35, "high": 21.694201, "low": 21.334999, "close": 21.692499, "volume": 2271}, "trend_line": 20.93395, "activity_lines": {"activity_5": 21.322166, "activity_10": 21.322636, "activity_20": 21.165809, "activity_30": 21.035163}, "trend_signal": 1, "fair_value": 19.178446, "relative_strength": 6.780971, "rate_of_change": 0.026676711087864118, "market_dynamics": 0.251642, "expectation": {"probability": 50.1319, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 21.754999, "high": 21.828501, "low": 21.575001, "close": 21.6875, "volume": 2562}, "trend_line": 20.949033, "activity_lines": {"activity_5": 21.444333, "activity_10": 21.400091, "activity_20": 21.230512, "activity_30": 21.083779}, "trend_signal": 1, "fair_value": 19.218654, "relative_strength": 6.422591, "rate_of_change": 0.07205042526613765, "market_dynamics": 0.136055, "expectation": {"probability": 52.8832, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 21.57, "high": 22.313641, "low": 21.57, "close": 22.237499, "volume": 8873}, "trend_line": 20.975783, "activity_lines": {"activity_5": 21.738499, "activity_10": 21.568227, "activity_20": 21.342905, "activity_30": 21.166906}, "trend_signal": 1, "fair_value": 19.263478, "relative_strength": 5.68957, "rate_of_change": 0.1276908580935446, "market_dynamics": 0.587472, "expectation": {"probability": 50.1289, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 22.237249, "high": 22.365, "low": 22.014999, "close": 22.17, "volume": 37215}, "trend_line": 21.014033, "activity_lines": {"activity_5": 21.958166, "activity_10": 21.697636, "activity_20": 21.440916, "activity_30": 21.243953}, "trend_signal": 1, "fair_value": 19.309856, "relative_strength": 5.660195, "rate_of_change": 0.1823531450530426, "market_dynamics": 1.039565, "expectation": {"probability": 52.915, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 21.945, "high": 22.1285, "low": 21.775, "close": 21.98, "volume": 5813}, "trend_line": 21.034367, "activity_lines": {"activity_5": 22.024, "activity_10": 21.768, "activity_20": 21.512297, "activity_30": 21.306273}, "trend_signal": 1, "fair_value": 19.354984, "relative_strength": 5.68171, "rate_of_change": 0.09676391009759192, "market_dynamics": 1.189493, "expectation": {"probability": 52.409, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 21.940001, "high": 21.955, "low": 21.27775, "close": 21.4475, "volume": 8444}, "trend_line": 21.0527, "activity_lines": {"activity_5": 21.855333, "activity_10": 21.732273, "activity_20": 21.526083, "activity_30": 21.332927}, "trend_signal": 1, "fair_value": 19.394038, "relative_strength": 4.587477, "rate_of_change": 0.08715736489717961, "market_dynamics": 1.078393, "expectation": {"probability": 51.8182, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 21.504999, "high": 21.98, "low": 21.4776, "close": 21.785, "volume": 3605}, "trend_line": 21.114833, "activity_lines": {"activity_5": 21.8155, "activity_10": 21.763591, "activity_20": 21.568857, "activity_30": 21.380172}, "trend_signal": 1, "fair_value": 19.435641, "relative_strength": 4.669356, "rate_of_change": 0.2951307908249266, "market_dynamics": 0.802101, "expectation": {"probability": 49.1147, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 21.795, "high": 21.879999, "low": 21.285, "close": 21.262501, "volume": 13699}, "trend_line": 21.160083, "activity_lines": {"activity_5": 21.595, "activity_10": 21.695045, "activity_20": 21.557071, "activity_30": 21.389699}, "trend_signal": 1, "fair_value": 19.475272, "relative_strength": 4.781829, "rate_of_change": 0.21430432341093744, "market_dynamics": 0.309445, "expectation": {"probability": 51.7781, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 21.27, "high": 21.2878, "low": 20.985001, "close": 21.122499, "volume": 4718}, "trend_line": 21.176667, "activity_lines": {"activity_5": 21.392833, "activity_10": 21.604591, "activity_20": 21.530059, "activity_30": 21.387274}, "trend_signal": 1, "fair_value": 19.518654, "relative_strength": 5.552062, "rate_of_change": 0.07837398369372255, "market_dynamics": -0.196182, "expectation": {"probability": 54.7806, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 21.174999, "high": 21.885, "low": 21.059999, "close": 21.7575, "volume": 11470}, "trend_line": 21.217083, "activity_lines": {"activity_5": 21.472167, "activity_10": 21.623954, "activity_20": 21.562952, "activity_30": 21.424747}, "trend_signal": 1, "fair_value": 19.561587, "relative_strength": 6.698913, "rate_of_change": 0.19085156318508692, "market_dynamics": -0.298922, "expectation": {"probability": 51.0347, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 21.780001, "high": 21.852501, "low": 21.530001, "close": 21.66, "volume": 4908}, "trend_line": 21.242417, "activity_lines": {"activity_5": 21.533833, "activity_10": 21.614091, "activity_20": 21.583905, "activity_30": 21.453322}, "trend_signal": 1, "fair_value": 19.598734, "relative_strength": 6.897825, "rate_of_change": 0.11940378420540118, "market_dynamics": -0.531359, "expectation": {"probability": 52.2987, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 21.754999, "high": 22.06875, "low": 21.695, "close": 22.030001, "volume": 12808}, "trend_line": 21.286667, "activity_lines": {"activity_5": 21.704667, "activity_10": 21.672091, "activity_20": 21.63569, "activity_30": 21.504134}, "trend_signal": 1, "fair_value": 19.637195, "relative_strength": 6.466372, "rate_of_change": 0.20830962879601544, "market_dynamics": -0.407293, "expectation": {"probability": 50.827, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 21.860001, "high": 22.104059, "low": 21.85, "close": 21.934999, "volume": 6881}, "trend_line": 21.33225, "activity_lines": {"activity_5": 21.8275, "activity_10": 21.706591, "activity_20": 21.674357, "activity_30": 21.545962}, "trend_signal": 1, "fair_value": 19.673029, "relative_strength": 6.058743, "rate_of_change": 0.21413873764266167, "market_dynamics": -0.109879, "expectation": {"probability": 52.339, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 21.889999, "high": 22.040001, "low": 21.754999, "close": 22.045, "volume": 42763}, "trend_line": 21.387833, "activity_lines": {"activity_5": 21.942167, "activity_10": 21.766591, "activity_20": 21.718012, "activity_30": 21.591946}, "trend_signal": 1, "fair_value": 19.708061, "relative_strength": 5.793049, "rate_of_change": 0.26055854398857203, "market_dynamics": 0.150692, "expectation": {"probability": 48.3806, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 21.915001, "high": 22.405001, "low": 21.915001, "close": 22.405001, "volume": 17242}, "trend_line": 21.450167, "activity_lines": {"activity_5": 22.115334, "activity_10": 21.894318, "activity_20": 21.790131, "activity_30": 21.65757}, "trend_signal": 1, "fair_value": 19.744695, "relative_strength": 6.92256, "rate_of_change": 0.29144607590680127, "market_dynamics": 0.433476, "expectation": {"probability": 48.7401, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 22.379999, "high": 22.754999, "low": 22.3293, "close": 22.735001, "volume": 6216}, "trend_line": 21.515167, "activity_lines": {"activity_5": 22.355334, "activity_10": 22.074318, "activity_20": 21.889226, "activity_30": 21.740462}, "trend_signal": 1, "fair_value": 19.784022, "relative_strength": 7.929272, "rate_of_change": 0.3030279437917722, "market_dynamics": 0.581063, "expectation": {"probability": 49.2616, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 22.575001, "high": 22.93, "low": 22.575001, "close": 22.875, "volume": 3219}, "trend_line": 21.585083, "activity_lines": {"activity_5": 22.570334, "activity_10": 22.256364, "activity_20": 21.997012, "activity_30": 21.828194}, "trend_signal": 1, "fair_value": 19.825721, "relative_strength": 6.652297, "rate_of_change": 0.3249614562601313, "market_dynamics": 0.716257, "expectation": {"probability": 49.7726, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 23.035, "high": 23.186251, "low": 22.9445, "close": 23.1325, "volume": 3667}, "trend_line": 21.660667, "activity_lines": {"activity_5": 22.814834, "activity_10": 22.465409, "activity_20": 22.122857, "activity_30": 21.928027}, "trend_signal": 1, "fair_value": 19.868558, "relative_strength": 7.114735, "rate_of_change": 0.3501677524242052, "market_dynamics": 0.838172, "expectation": {"probability": 50.2734, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 23.25, "high": 23.254999, "low": 22.785, "close": 23.040001, "volume": 10518}, "trend_line": 21.728583, "activity_lines": {"activity_5": 22.948667, "activity_10": 22.623637, "activity_20": 22.231917, "activity_30": 22.017016}, "trend_signal": 1, "fair_value": 19.906378, "relative_strength": 7.036003, "rate_of_change": 0.31354528463966647, "market_dynamics": 1.01229, "expectation": {"probability": 52.8669, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 23.030001, "high": 23.055, "low": 22.82275, "close": 22.905001, "volume": 21718}, "trend_line": 21.785417, "activity_lines": {"activity_5": 22.971167, "activity_10": 22.722455, "activity_20": 22.317512, "activity_30": 22.092914}, "trend_signal": 1, "fair_value": 19.942788, "relative_strength": 7.04191, "rate_of_change": 0.2615633058078315, "market_dynamics": 1.197223, "expectation": {"probability": 52.4253, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 22.88891, "high": 23.129999, "low": 22.41876, "close": 22.7775, "volume": 21051}, "trend_line": 21.8535, "activity_lines": {"activity_5": 22.917834, "activity_10": 22.777228, "activity_20": 22.382488, "activity_30": 22.15692}, "trend_signal": 1, "fair_value": 19.97883, "relative_strength": 8.444731, "rate_of_change": 0.3125163957155443, "market_dynamics": 1.272734, "expectation": {"probability": 51.9084, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 23.049999, "high": 23.15925, "low": 22.800751, "close": 23.040001, "volume": 27593}, "trend_line": 21.915667, "activity_lines": {"activity_5": 22.949167, "activity_10": 22.85941, "activity_20": 22.467298, "activity_30": 22.233468}, "trend_signal": 1, "fair_value": 20.020048, "relative_strength": 6.953452, "rate_of_change": 0.2844715949390201, "market_dynamics": 1.360878, "expectation": {"probability": 49.457, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 23.02, "high": 23.25, "low": 22.960449, "close": 23.0, "volume": 18282}, "trend_line": 21.989583, "activity_lines": {"activity_5": 22.956167, "activity_10": 22.915955, "activity_20": 22.541858, "activity_30": 22.303425}, "trend_signal": 1, "fair_value": 20.057644, "relative_strength": 6.826961, "rate_of_change": 0.3372746994193722, "market_dynamics": 1.345784, "expectation": {"probability": 51.8715, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 23.225, "high": 23.225, "low": 22.995001, "close": 23.035, "volume": 23290}, "trend_line": 22.063333, "activity_lines": {"activity_5": 22.983667, "activity_10": 22.9595, "activity_20": 22.616119, "activity_30": 22.370871}, "trend_signal": 1, "fair_value": 20.094022, "relative_strength": 7.341581, "rate_of_change": 0.33538607803522436, "market_dynamics": 1.271821, "expectation": {"probability": 49.3902, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 23.219999, "high": 23.635, "low": 23.049999, "close": 23.514999, "volume": 9654}, "trend_line": 22.1315, "activity_lines": {"activity_5": 23.1715, "activity_10": 23.072318, "activity_20": 22.731976, "activity_30": 22.464527}, "trend_signal": 1, "fair_value": 20.133926, "relative_strength": 7.331335, "rate_of_change": 0.30896057272941935, "market_dynamics": 1.343274, "expectation": {"probability": 49.7883, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 23.5, "high": 23.66, "low": 23.305, "close": 23.637501, "volume": 21298}, "trend_line": 22.194083, "activity_lines": {"activity_5": 23.3595, "activity_10": 23.187228, "activity_20": 22.852191, "activity_30": 22.561688}, "trend_signal": 1, "fair_value": 20.175609, "relative_strength": 7.675254, "rate_of_change": 0.2827779409439038, "market_dynamics": 1.389992, "expectation": {"probability": 50.2547, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 23.690001, "high": 23.921921, "low": 23.41, "close": 23.889999, "volume": 9623}, "trend_line": 22.273167, "activity_lines": {"activity_5": 23.574333, "activity_10": 23.331636, "activity_20": 22.986024, "activity_30": 22.671102}, "trend_signal": 1, "fair_value": 20.217404, "relative_strength": 8.853481, "rate_of_change": 0.35632920720356737, "market_dynamics": 1.513776, "expectation": {"probability": 50.7126, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 23.870001, "high": 24.045, "low": 23.755501, "close": 23.8575, "volume": 35026}, "trend_line": 22.353167, "activity_lines": {"activity_5": 23.721666, "activity_10": 23.451682, "activity_20": 23.106738, "activity_30": 22.773317}, "trend_signal": 1, "fair_value": 20.254984, "relative_strength": 8.723283, "rate_of_change": 0.3591765822974267, "market_dynamics": 1.772321, "expectation": {"probability": 53.038, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 23.719999, "high": 24.045, "low": 23.590401, "close": 23.9125, "volume": 26426}, "trend_line": 22.4565, "activity_lines": {"activity_5": 23.830167, "activity_10": 23.568545, "activity_20": 23.220333, "activity_30": 22.873919}, "trend_signal": 1, "fair_value": 20.290481, "relative_strength": 7.745251, "rate_of_change": 0.462274540336943, "market_dynamics": 1.989564, "expectation": {"probability": 50.9075, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 24.02, "high": 24.749001, "low": 23.95365, "close": 24.6, "volume": 15419}, "trend_line": 22.572333, "activity_lines": {"activity_5": 24.109333, "activity_10": 23.794545, "activity_20": 23.386119, "activity_30": 23.01221}, "trend_signal": 1, "fair_value": 20.330833, "relative_strength": 7.700364, "rate_of_change": 0.5158105670963956, "market_dynamics": 2.06406, "expectation": {"probability": 51.2783, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 24.549999, "high": 24.809999, "low": 24.389999, "close": 24.780001, "volume": 13829}, "trend_line": 22.67525, "activity_lines": {"activity_5": 24.376167, "activity_10": 24.022455, "activity_20": 23.555512, "activity_30": 23.15464}, "trend_signal": 1, "fair_value": 20.372532, "relative_strength": 7.894543, "rate_of_change": 0.45594312293726097, "market_dynamics": 2.11912, "expectation": {"probability": 52.0278, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 24.545, "high": 24.92, "low": 24.450001, "close": 24.512501, "volume": 13001}, "trend_line": 22.769417, "activity_lines": {"activity_5": 24.477667, "activity_10": 24.165318, "activity_20": 23.684572, "activity_30": 23.273172}, "trend_signal": 1, "fair_value": 20.410176, "relative_strength": 6.971644, "rate_of_change": 0.4152853882537231, "market_dynamics": 1.920568, "expectation": {"probability": 53.8258, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 24.594999, "high": 24.735001, "low": 24.355, "close": 24.49, "volume": 37352}, "trend_line": 22.8445, "activity_lines": {"activity_5": 24.530167, "activity_10": 24.277318, "activity_20": 23.799667, "activity_30": 23.384178}, "trend_signal": 1, "fair_value": 20.446939, "relative_strength": 5.4597, "rate_of_change": 0.3297537218454005, "market_dynamics": 1.82977, "expectation": {"probability": 53.1296, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 24.545, "high": 24.629551, "low": 23.809999, "close": 24.077499, "volume": 19392}, "trend_line": 22.908084, "activity_lines": {"activity_5": 24.403, "activity_10": 24.287227, "activity_20": 23.86331, "activity_30": 23.463726}, "trend_signal": 1, "fair_value": 20.482885, "relative_strength": 4.692086, "rate_of_change": 0.27833395346800655, "market_dynamics": 1.517076, "expectation": {"probability": 53.0516, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 24.200001, "high": 24.535, "low": 24.119499, "close": 24.342501, "volume": 13578}, "trend_line": 22.986834, "activity_lines": {"activity_5": 24.353167, "activity_10": 24.326364, "activity_20": 23.942512, "activity_30": 23.556269}, "trend_signal": 1, "fair_value": 20.521234, "relative_strength": 2.417681, "rate_of_change": 0.3437651092950549, "market_dynamics": 1.174082, "expectation": {"probability": 51.2673, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 24.485001, "high": 24.495001, "low": 24.0506, "close": 24.325001, "volume": 10102}, "trend_line": 23.08275, "activity_lines": {"activity_5": 24.314667, "activity_10": 24.347273, "activity_20": 24.010822, "activity_30": 23.642602}, "trend_signal": 1, "fair_value": 20.556651, "relative_strength": 1.197886, "rate_of_change": 0.4172649439239827, "market_dynamics": 0.819206, "expectation": {"probability": 52.9652, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 24.635, "high": 24.825001, "low": 24.4734, "close": 24.7875, "volume": 13331}, "trend_line": 23.182834, "activity_lines": {"activity_5": 24.460667, "activity_10": 24.439773, "activity_20": 24.115607, "activity_30": 23.752586}, "trend_signal": 1, "fair_value": 20.596955, "relative_strength": 0.236689, "rate_of_change": 0.4335878524005976, "market_dynamics": 0.474101, "expectation": {"probability": 51.2636, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 24.9, "high": 25.125, "low": 24.625, "close": 24.7925, "volume": 10536}, "trend_line": 23.3005, "activity_lines": {"activity_5": 24.59, "activity_10": 24.516864, "activity_20": 24.211762, "activity_30": 23.856436}, "trend_signal": 1, "fair_value": 20.637452, "relative_strength": 0.243536, "rate_of_change": 0.5075565825990033, "market_dynamics": 0.356135, "expectation": {"probability": 51.9358, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 24.924999, "high": 24.934999, "low": 24.48, "close": 24.637501, "volume": 28684}, "trend_line": 23.417667, "activity_lines": {"activity_5": 24.647501, "activity_10": 24.548773, "activity_20": 24.28525, "activity_30": 23.942694}, "trend_signal": 1, "fair_value": 20.676378, "relative_strength": 0.689957, "rate_of_change": 0.502851870131551, "market_dynamics": 0.260088, "expectation": {"probability": 53.714, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 24.73, "high": 24.855, "low": 24.280001, "close": 24.540001, "volume": 6775}, "trend_line": 23.510417, "activity_lines": {"activity_5": 24.635167, "activity_10": 24.549773, "activity_20": 24.341846, "activity_30": 24.015102}, "trend_signal": 1, "fair_value": 20.712821, "relative_strength": 0.656403, "rate_of_change": 0.3960684896578245, "market_dynamics": 0.096634, "expectation": {"probability": 53.025, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 24.809999, "high": 24.961349, "low": 24.448641, "close": 24.59, "volume": 20771}, "trend_line": 23.608084, "activity_lines": {"activity_5": 24.626334, "activity_10": 24.560955, "activity_20": 24.395417, "activity_30": 24.084753}, "trend_signal": 1, "fair_value": 20.749103, "relative_strength": 1.093154, "rate_of_change": 0.4154201093072967, "market_dynamics": -0.142358, "expectation": {"probability": 52.3054, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 24.52, "high": 24.62335, "low": 24.030399, "close": 24.145, "volume": 20904}, "trend_line": 23.678584, "activity_lines": {"activity_5": 24.4515, "activity_10": 24.494682, "activity_20": 24.397977, "activity_30": 24.119393}, "trend_signal": 1, "fair_value": 20.784615, "relative_strength": 0.339687, "rate_of_change": 0.2986265213220993, "market_dynamics": -0.412975, "expectation": {"probability": 53.6449, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 24.115, "high": 24.469601, "low": 24.0075, "close": 24.3375, "volume": 11537}, "trend_line": 23.758667, "activity_lines": {"activity_5": 24.383667, "activity_10": 24.470091, "activity_20": 24.413607, "activity_30": 24.161904}, "trend_signal": 1, "fair_value": 20.819888, "relative_strength": -0.089395, "rate_of_change": 0.33820856855290987, "market_dynamics": -0.709501, "expectation": {"probability": 51.641, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 24.459999, "high": 24.655001, "low": 24.264879, "close": 24.4825, "volume": 11982}, "trend_line": 23.839917, "activity_lines": {"activity_5": 24.3945, "activity_10": 24.474637, "activity_20": 24.436679, "activity_30": 24.208602}, "trend_signal": 1, "fair_value": 20.856122, "relative_strength": 1.288569, "rate_of_change": 0.34198046548655575, "market_dynamics": -0.785715, "expectation": {"probability": 52.8363, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 24.65, "high": 24.700001, "low": 24.365549, "close": 24.452499, "volume": 22426}, "trend_line": 23.908167, "activity_lines": {"activity_5": 24.405666, "activity_10": 24.466364, "activity_20": 24.45, "activity_30": 24.248124}, "trend_signal": 1, "fair_value": 20.892644, "relative_strength": 0.597362, "rate_of_change": 0.28628455375913864, "market_dynamics": -0.839998, "expectation": {"probability": 54.4761, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 24.424999, "high": 24.795, "low": 24.382099, "close": 24.7125, "volume": 22322}, "trend_line": 23.974084, "activity_lines": {"activity_5": 24.509333, "activity_10": 24.503364, "activity_20": 24.483619, "activity_30": 24.300016}, "trend_signal": 1, "fair_value": 20.931667, "relative_strength": 0.936512, "rate_of_change": 0.2757091332012297, "market_dynamics": -0.744585, "expectation": {"probability": 53.3624, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 24.665001, "high": 25.025, "low": 24.549999, "close": 24.559999, "volume": 23109}, "trend_line": 24.03025, "activity_lines": {"activity_5": 24.553999, "activity_10": 24.505591, "activity_20": 24.497595, "activity_30": 24.337817}, "trend_signal": 1, "fair_value": 20.969103, "relative_strength": 1.371264, "rate_of_change": 0.23427798117332654, "market_dynamics": -0.61637, "expectation": {"probability": 54.463, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 24.725, "high": 24.85, "low": 24.195, "close": 24.567499, "volume": 13030}, "trend_line": 24.078083, "activity_lines": {"activity_5": 24.573499, "activity_10": 24.513318, "activity_20": 24.509095, "activity_30": 24.372478}, "trend_signal": 1, "fair_value": 21.007196, "relative_strength": -0.277178, "rate_of_change": 0.19905327659928918, "market_dynamics": -0.530768, "expectation": {"probability": 53.1156, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 24.745001, "high": 24.924999, "low": 23.35, "close": 23.4175, "volume": 13962}, "trend_line": 24.090667, "activity_lines": {"activity_5": 24.194333, "activity_10": 24.316045, "activity_20": 24.40769, "activity_30": 24.32986}, "trend_signal": 1, "fair_value": 21.036346, "relative_strength": -3.666977, "rate_of_change": 0.05226329687459078, "market_dynamics": -0.635534, "expectation": {"probability": 58.3, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 23.084999, "high": 23.655001, "low": 22.2061, "close": 23.467501, "volume": 26543}, "trend_line": 24.109417, "activity_lines": {"activity_5": 23.902833, "activity_10": 24.150045, "activity_20": 24.313405, "activity_30": 24.289656}, "trend_signal": 0, "fair_value": 21.064516, "relative_strength": -3.396568, "rate_of_change": 0.0778309708070794, "market_dynamics": -0.715682, "expectation": {"probability": 52.2928, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 23.635, "high": 24.294901, "low": 23.450701, "close": 24.184999, "volume": 69890}, "trend_line": 24.156333, "activity_lines": {"activity_5": 23.916166, "activity_10": 24.134, "activity_20": 24.292845, "activity_30": 24.294532}, "trend_signal": 0, "fair_value": 21.098978, "relative_strength": -2.18738, "rate_of_change": 0.19459616132567414, "market_dynamics": -0.745232, "expectation": {"probability": 53.7823, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 24.190001, "high": 24.362949, "low": 24.084999, "close": 24.217501, "volume": 188455}, "trend_line": 24.195583, "activity_lines": {"activity_5": 23.9755, "activity_10": 24.131227, "activity_20": 24.278214, "activity_30": 24.298479}, "trend_signal": 0, "fair_value": 21.132609, "relative_strength": -2.26739, "rate_of_change": 0.1624832709501029, "market_dynamics": -0.737687, "expectation": {"probability": 53.8886, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 24.155001, "high": 24.535, "low": 24.145, "close": 24.49, "volume": 16529}, "trend_line": 24.24525, "activity_lines": {"activity_5": 24.1485, "activity_10": 24.176682, "activity_20": 24.29094, "activity_30": 24.317473}, "trend_signal": 0, "fair_value": 21.167321, "relative_strength": -1.754591, "rate_of_change": 0.20527300375444338, "market_dynamics": -0.616412, "expectation": {"probability": 54.3498, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 24.385, "high": 24.59775, "low": 23.645, "close": 23.605, "volume": 30030}, "trend_line": 24.26425, "activity_lines": {"activity_5": 24.031667, "activity_10": 24.058455, "activity_20": 24.219381, "activity_30": 24.276167}, "trend_signal": 0, "fair_value": 21.197545, "relative_strength": -3.03741, "rate_of_change": 0.07836586547881298, "market_dynamics": -0.678616, "expectation": {"probability": 65.7049, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 23.940001, "high": 24.02825, "low": 23.65, "close": 24.002501, "volume": 23651}, "trend_line": 24.2805, "activity_lines": {"activity_5": 24.034834, "activity_10": 24.028455, "activity_20": 24.187929, "activity_30": 24.25928}, "trend_signal": 0, "fair_value": 21.230279, "relative_strength": -2.507296, "rate_of_change": 0.06697095521188345, "market_dynamics": -0.73652, "expectation": {"probability": 54.4838, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 23.924999, "high": 24.377501, "low": 23.896601, "close": 24.075001, "volume": 5015}, "trend_line": 24.295083, "activity_lines": {"activity_5": 24.026501, "activity_10": 24.019819, "activity_20": 24.165, "activity_30": 24.246022}, "trend_signal": 0, "fair_value": 21.262881, "relative_strength": -1.726132, "rate_of_change": 0.06006054241058375, "market_dynamics": -0.783141, "expectation": {"probability": 55.9373, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 24.1, "high": 24.4825, "low": 24.01475, "close": 24.4475, "volume": 12365}, "trend_line": 24.313667, "activity_lines": {"activity_5": 24.149667, "activity_10": 24.0905, "activity_20": 24.178738, "activity_30": 24.255855}, "trend_signal": 0, "fair_value": 21.298731, "relative_strength": -1.325887, "rate_of_change": 0.07649284425164156, "market_dynamics": -0.729011, "expectation": {"probability": 55.2904, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 24.290001, "high": 24.648399, "low": 24.103001, "close": 24.475, "volume": 5569}, "trend_line": 24.33425, "activity_lines": {"activity_5": 24.266667, "activity_10": 24.168228, "activity_20": 24.196714, "activity_30": 24.266264}, "trend_signal": 0, "fair_value": 21.333846, "relative_strength": -0.795528, "rate_of_change": 0.08465609074929757, "market_dynamics": -0.568257, "expectation": {"probability": 55.3908, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 24.445, "high": 24.615, "low": 24.290001, "close": 24.57, "volume": 141808}, "trend_line": 24.356167, "activity_lines": {"activity_5": 24.416334, "activity_10": 24.264909, "activity_20": 24.22525, "activity_30": 24.281473}, "trend_signal": 0, "fair_value": 21.369256, "relative_strength": -0.156944, "rate_of_change": 0.09006647009872262, "market_dynamics": -0.238599, "expectation": {"probability": 55.8337, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 24.57, "high": 24.787251, "low": 24.492701, "close": 24.559999, "volume": 12839}, "trend_line": 24.354833, "activity_lines": {"activity_5": 24.498333, "activity_10": 24.338818, "activity_20": 24.253155, "activity_30": 24.294624}, "trend_signal": 0, "fair_value": 21.405301, "relative_strength": -1.488431, "rate_of_change": -0.005477052280023972, "market_dynamics": -0.048069, "expectation": {"probability": 58.1527, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 24.475, "high": 24.625, "low": 24.229, "close": 24.35, "volume": 22305}, "trend_line": 24.3405, "activity_lines": {"activity_5": 24.473166, "activity_10": 24.354682, "activity_20": 24.260964, "activity_30": 24.294312}, "trend_signal": 0, "fair_value": 21.439878, "relative_strength": -1.069303, "rate_of_change": -0.058850742273620166, "market_dynamics": 0.050161, "expectation": {"probability": 55.9519, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 24.5, "high": 24.5347, "low": 24.1415, "close": 24.342501, "volume": 11810}, "trend_line": 24.334833, "activity_lines": {"activity_5": 24.427167, "activity_10": 24.366182, "activity_20": 24.269202, "activity_30": 24.294441}, "trend_signal": 0, "fair_value": 21.470478, "relative_strength": -0.261882, "rate_of_change": -0.023282184014292964, "market_dynamics": 0.137923, "expectation": {"probability": 55.0784, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 24.375, "high": 24.959999, "low": 24.200001, "close": 24.565001, "volume": 8740}, "trend_line": 24.337333, "activity_lines": {"activity_5": 24.462334, "activity_10": 24.415864, "activity_20": 24.297691, "activity_30": 24.30929}, "trend_signal": 0, "fair_value": 21.501093, "relative_strength": 1.890548, "rate_of_change": 0.010273339455427037, "market_dynamics": 0.147755, "expectation": {"probability": 50.5421, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 24.66, "high": 24.83, "low": 24.4447, "close": 24.567499, "volume": 90997}, "trend_line": 24.353667, "activity_lines": {"activity_5": 24.492333, "activity_10": 24.464636, "activity_20": 24.325333, "activity_30": 24.32414}, "trend_signal": 0, "fair_value": 21.534295, "relative_strength": 1.939212, "rate_of_change": 0.0671149957146106, "market_dynamics": 0.360114, "expectation": {"probability": 51.2587, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 24.565001, "high": 24.971001, "low": 24.415001, "close": 24.9275, "volume": 45765}, "trend_line": 24.373167, "activity_lines": {"activity_5": 24.6425, "activity_10": 24.561364, "activity_20": 24.386857, "activity_30": 24.361161}, "trend_signal": 0, "fair_value": 21.57201, "relative_strength": 0.890966, "rate_of_change": 0.08007007733166913, "market_dynamics": 0.592131, "expectation": {"probability": 52.1421, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 24.950001, "high": 25.135, "low": 24.624901, "close": 24.862499, "volume": 6287}, "trend_line": 24.391083, "activity_lines": {"activity_5": 24.7465, "activity_10": 24.629454, "activity_20": 24.439929, "activity_30": 24.392731}, "trend_signal": 1, "fair_value": 21.607949, "relative_strength": 0.275323, "rate_of_change": 0.07350706619291453, "market_dynamics": 0.748032, "expectation": {"probability": 52.4712, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 24.955, "high": 25.160749, "low": 24.799999, "close": 24.852501, "volume": 8419}, "trend_line": 24.39325, "activity_lines": {"activity_5": 24.813, "activity_10": 24.681409, "activity_20": 24.491333, "activity_30": 24.4225}, "trend_signal": 1, "fair_value": 21.640971, "relative_strength": -0.038279, "rate_of_change": 0.008884394350181296, "market_dynamics": 0.736835, "expectation": {"probability": 52.5204, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 24.799999, "high": 24.924999, "low": 24.615, "close": 24.727501, "volume": 7202}, "trend_line": 24.391083, "activity_lines": {"activity_5": 24.803834, "activity_10": 24.703273, "activity_20": 24.529441, "activity_30": 24.444065}, "trend_signal": 1, "fair_value": 21.672538, "relative_strength": -0.427743, "rate_of_change": -0.008883605095672082, "market_dynamics": 0.70285, "expectation": {"probability": 51.799, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 24.535, "high": 24.84, "low": 23.782249, "close": 24.092501, "volume": 5706}, "trend_line": 24.372917, "activity_lines": {"activity_5": 24.572167, "activity_10": 24.605091, "activity_20": 24.50631, "activity_30": 24.424801}, "trend_signal": 1, "fair_value": 21.699663, "relative_strength": -0.401668, "rate_of_change": -0.07447803773205659, "market_dynamics": 0.34977, "expectation": {"probability": 56.4356, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 24.1842, "high": 24.68, "low": 24.01, "close": 24.469999, "volume": 9985}, "trend_line": 24.370583, "activity_lines": {"activity_5": 24.498, "activity_10": 24.584227, "activity_20": 24.515917, "activity_30": 24.431065}, "trend_signal": 1, "fair_value": 21.729266, "relative_strength": 0.342394, "rate_of_change": -0.009576202963318542, "market_dynamics": 0.126773, "expectation": {"probability": 48.9226, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 24.48, "high": 24.809999, "low": 24.219999, "close": 24.6525, "volume": 1844}, "trend_line": 24.372667, "activity_lines": {"activity_5": 24.515167, "activity_10": 24.598182, "activity_20": 24.538131, "activity_30": 24.449253}, "trend_signal": 1, "fair_value": 21.75776, "relative_strength": 0.177797, "rate_of_change": 0.008551293171771782, "market_dynamics": -0.063926, "expectation": {"probability": 50.7996, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 24.68, "high": 24.965, "low": 24.652, "close": 24.775, "volume": 21021}, "trend_line": 24.393667, "activity_lines": {"activity_5": 24.587167, "activity_10": 24.628909, "activity_20": 24.569786, "activity_30": 24.47521}, "trend_signal": 1, "fair_value": 21.785131, "relative_strength": 0.376814, "rate_of_change": 0.08616209297078894, "market_dynamics": -0.25111, "expectation": {"probability": 50.9564, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 24.73, "high": 25.68, "low": 24.713249, "close": 25.605, "volume": 25265}, "trend_line": 24.435917, "activity_lines": {"activity_5": 24.941, "activity_10": 24.802682, "activity_20": 24.677833, "activity_30": 24.55336}, "trend_signal": 1, "fair_value": 21.821022, "relative_strength": 0.635728, "rate_of_change": 0.17320069180250444, "market_dynamics": 0.21834, "expectation": {"probability": 49.6188, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 25.785, "high": 25.785, "low": 25.5, "close": 25.5425, "volume": 15285}, "trend_line": 24.47125, "activity_lines": {"activity_5": 25.2155, "activity_10": 24.946182, "activity_20": 24.774619, "activity_30": 24.624753}, "trend_signal": 1, "fair_value": 21.859301, "relative_strength": 0.431851, "rate_of_change": 0.14459453271183312, "market_dynamics": 0.601151, "expectation": {"probability": 51.442, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 25.504999, "high": 25.860001, "low": 25.3025, "close": 25.795, "volume": 10507}, "trend_line": 24.516, "activity_lines": {"activity_5": 25.4775, "activity_10": 25.117864, "activity_20": 24.886226, "activity_30": 24.710156}, "trend_signal": 1, "fair_value": 21.89759, "relative_strength": -0.552218, "rate_of_change": 0.18286765081471915, "market_dynamics": 1.056198, "expectation": {"probability": 50.983, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 25.309999, "high": 26.014999, "low": 25.225, "close": 25.7425, "volume": 55927}, "trend_line": 24.550333, "activity_lines": {"activity_5": 25.633667, "activity_10": 25.264227, "activity_20": 24.984298, "activity_30": 24.789285}, "trend_signal": 1, "fair_value": 21.933071, "relative_strength": -1.003968, "rate_of_change": 0.1400432370696695, "market_dynamics": 1.503447, "expectation": {"probability": 51.1905, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 25.875, "high": 26.08, "low": 25.76, "close": 25.99, "volume": 20626}, "trend_line": 24.598, "activity_lines": {"activity_5": 25.799667, "activity_10": 25.439591, "activity_20": 25.098, "activity_30": 24.882167}, "trend_signal": 1, "fair_value": 21.972603, "relative_strength": -0.371619, "rate_of_change": 0.1941602991698751, "market_dynamics": 1.524008, "expectation": {"probability": 50.9012, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 26.049999, "high": 26.184999, "low": 25.955, "close": 25.9825, "volume": 5804}, "trend_line": 24.645167, "activity_lines": {"activity_5": 25.882167, "activity_10": 25.592909, "activity_20": 25.203643, "activity_30": 24.971489}, "trend_signal": 1, "fair_value": 22.012272, "relative_strength": 0.483626, "rate_of_change": 0.19175136189934847, "market_dynamics": 1.511224, "expectation": {"probability": 51.6693, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 25.91, "high": 26.129999, "low": 25.719999, "close": 25.827499, "volume": 32758}, "trend_line": 24.7255, "activity_lines": {"activity_5": 25.887833, "activity_10": 25.695227, "activity_20": 25.287345, "activity_30": 25.047769}, "trend_signal": 1, "fair_value": 22.055103, "relative_strength": -1.707266, "rate_of_change": 0.3259584323368535, "market_dynamics": 1.420796, "expectation": {"probability": 52.0, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 26.110001, "high": 26.151751, "low": 25.2675, "close": 25.58, "volume": 14480}, "trend_line": 24.795917, "activity_lines": {"activity_5": 25.792, "activity_10": 25.721, "activity_20": 25.341488, "activity_30": 25.102898}, "trend_signal": 1, "fair_value": 22.095795, "relative_strength": -1.086479, "rate_of_change": 0.28479504964509944, "market_dynamics": 1.092478, "expectation": {"probability": 51.5419, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 25.540001, "high": 25.866501, "low": 24.956751, "close": 25.434999, "volume": 15556}, "trend_line": 24.837583, "activity_lines": {"activity_5": 25.662166, "activity_10": 25.700227, "activity_20": 25.376964, "activity_30": 25.144129}, "trend_signal": 1, "fair_value": 22.132006, "relative_strength": -1.01026, "rate_of_change": 0.16803572943077408, "market_dynamics": 0.763142, "expectation": {"probability": 51.006, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 25.475, "high": 25.860001, "low": 25.305, "close": 25.635, "volume": 16798}, "trend_line": 24.884833, "activity_lines": {"activity_5": 25.6195, "activity_10": 25.701591, "activity_20": 25.426321, "activity_30": 25.195575}, "trend_signal": 1, "fair_value": 22.167824, "relative_strength": -0.310876, "rate_of_change": 0.19023590177837268, "market_dynamics": 0.543964, "expectation": {"probability": 49.8683, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 25.674999, "high": 25.940001, "low": 25.19672, "close": 25.254999, "volume": 5953}, "trend_line": 24.910333, "activity_lines": {"activity_5": 25.473833, "activity_10": 25.618227, "activity_20": 25.433333, "activity_30": 25.219457}, "trend_signal": 1, "fair_value": 22.201385, "relative_strength": -1.799304, "rate_of_change": 0.10247205597080344, "market_dynamics": 0.223689, "expectation": {"probability": 51.0808, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 24.85, "high": 25.23, "low": 22.966, "close": 23.112499, "volume": 16794}, "trend_line": 24.893917, "activity_lines": {"activity_5": 24.662499, "activity_10": 25.151681, "activity_20": 25.233012, "activity_30": 25.103468}, "trend_signal": 0, "fair_value": 22.221824, "relative_strength": -3.248864, "rate_of_change": -0.06590036351582731, "market_dynamics": -0.14522, "expectation": {"probability": 64.209, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 21.959999, "high": 24.139999, "low": 21.715, "close": 23.07, "volume": 29588}, "trend_line": 24.862833, "activity_lines": {"activity_5": 24.017999, "activity_10": 24.72159, "activity_20": 25.035571, "activity_30": 24.985796}, "trend_signal": 0, "fair_value": 22.242657, "relative_strength": -2.220346, "rate_of_change": -0.12486584574054735, "market_dynamics": -0.401993, "expectation": {"probability": 64.0805, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 23.565001, "high": 23.842751, "low": 23.413401, "close": 23.625, "volume": 6043}, "trend_line": 24.847833, "activity_lines": {"activity_5": 23.725833, "activity_10": 24.441954, "activity_20": 24.899833, "activity_30": 24.905935}, "trend_signal": 0, "fair_value": 22.26651, "relative_strength": -3.515141, "rate_of_change": -0.060331016984255234, "market_dynamics": -0.780771, "expectation": {"probability": 55.8203, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 23.514999, "high": 24.530001, "low": 23.43, "close": 24.3225, "volume": 4704}, "trend_line": 24.843667, "activity_lines": {"activity_5": 23.786833, "activity_10": 24.327636, "activity_20": 24.836416, "activity_30": 24.872043}, "trend_signal": 0, "fair_value": 22.294494, "relative_strength": -2.25065, "rate_of_change": -0.01676604957865519, "market_dynamics": -1.032424, "expectation": {"probability": 56.0298, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 24.48, "high": 24.844999, "low": 24.315001, "close": 24.8325, "volume": 4007}, "trend_line": 24.855583, "activity_lines": {"activity_5": 24.105333, "activity_10": 24.336363, "activity_20": 24.824095, "activity_30": 24.871322}, "trend_signal": 0, "fair_value": 22.324333, "relative_strength": -2.257156, "rate_of_change": 0.04796393382667451, "market_dynamics": -0.993216, "expectation": {"probability": 57.0656, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 24.77, "high": 25.11043, "low": 24.65, "close": 24.99, "volume": 25355}, "trend_line": 24.869583, "activity_lines": {"activity_5": 24.5045, "activity_10": 24.394636, "activity_20": 24.826274, "activity_30": 24.879994}, "trend_signal": 0, "fair_value": 22.355631, "relative_strength": -1.147387, "rate_of_change": 0.0563253736595088, "market_dynamics": -0.869597, "expectation": {"probability": 53.8462, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 25.389999, "high": 25.6, "low": 25.263599, "close": 25.530001, "volume": 12122}, "trend_line": 24.901917, "activity_lines": {"activity_5": 24.9585, "activity_10": 24.566318, "activity_20": 24.875607, "activity_30": 24.922602}, "trend_signal": 0, "fair_value": 22.393054, "relative_strength": -0.517653, "rate_of_change": 0.13001424269961545, "market_dynamics": -0.630967, "expectation": {"probability": 54.6949, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 25.385, "high": 25.73, "low": 24.895, "close": 24.99, "volume": 24835}, "trend_line": 24.92325, "activity_lines": {"activity_5": 25.0685, "activity_10": 24.640727, "activity_20": 24.868464, "activity_30": 24.928285}, "trend_signal": 0, "fair_value": 22.422301, "relative_strength": -2.934546, "rate_of_change": 0.08566810338335996, "market_dynamics": -0.370082, "expectation": {"probability": 56.0986, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 25.264999, "high": 25.530001, "low": 25.15325, "close": 25.317499, "volume": 25645}, "trend_line": 24.95575, "activity_lines": {"activity_5": 25.196667, "activity_10": 24.782773, "activity_20": 24.890905, "activity_30": 24.95372}, "trend_signal": 0, "fair_value": 22.45384, "relative_strength": -2.221764, "rate_of_change": 0.13040032901005633, "market_dynamics": -0.114641, "expectation": {"probability": 54.6502, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 25.215, "high": 25.6, "low": 25.1231, "close": 25.575001, "volume": 23177}, "trend_line": 24.989417, "activity_lines": {"activity_5": 25.344334, "activity_10": 24.977409, "activity_20": 24.935286, "activity_30": 24.993672}, "trend_signal": 0, "fair_value": 22.491494, "relative_strength": -1.902749, "rate_of_change": 0.13490678500947167, "market_dynamics": 0.08346, "expectation": {"probability": 50.8209, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 25.6, "high": 25.93, "low": 25.49375, "close": 25.5375, "volume": 7776}, "trend_line": 25.02175, "activity_lines": {"activity_5": 25.43, "activity_10": 25.159409, "activity_20": 24.976238, "activity_30": 25.029032}, "trend_signal": 0, "fair_value": 22.534625, "relative_strength": -2.137181, "rate_of_change": 0.12938677200833168, "market_dynamics": 0.172007, "expectation": {"probability": 55.0635, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 25.745001, "high": 25.747499, "low": 25.469999, "close": 25.459999, "volume": 11472}, "trend_line": 25.0395, "activity_lines": {"activity_5": 25.453333, "activity_10": 25.283227, "activity_20": 25.009833, "activity_30": 25.057306}, "trend_signal": 0, "fair_value": 22.574599, "relative_strength": -1.556295, "rate_of_change": 0.07093828369318489, "market_dynamics": 0.258317, "expectation": {"probability": 54.2561, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 25.58, "high": 25.834999, "low": 25.434999, "close": 25.84, "volume": 8881}, "trend_line": 25.072083, "activity_lines": {"activity_5": 25.608, "activity_10": 25.432682, "activity_20": 25.081214, "activity_30": 25.108951}, "trend_signal": 1, "fair_value": 22.618016, "relative_strength": -0.321411, "rate_of_change": 0.13012640028754136, "market_dynamics": 0.314735, "expectation": {"probability": 51.2566, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 25.875, "high": 26.379999, "low": 25.681749, "close": 26.205, "volume": 24058}, "trend_line": 25.117167, "activity_lines": {"activity_5": 25.827667, "activity_10": 25.608227, "activity_20": 25.186893, "activity_30": 25.182043}, "trend_signal": 1, "fair_value": 22.661567, "relative_strength": 0.818511, "rate_of_change": 0.17981752852365412, "market_dynamics": 0.462928, "expectation": {"probability": 49.547, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 26.040001, "high": 26.545, "low": 26.040001, "close": 26.395, "volume": 82390}, "trend_line": 25.17275, "activity_lines": {"activity_5": 26.0515, "activity_10": 25.784091, "activity_20": 25.309643, "activity_30": 25.264484}, "trend_signal": 1, "fair_value": 22.706849, "relative_strength": 0.234717, "rate_of_change": 0.2212948617971213, "market_dynamics": 0.798654, "expectation": {"probability": 49.9535, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 26.424999, "high": 26.635, "low": 26.235001, "close": 26.355, "volume": 27003}, "trend_line": 25.248167, "activity_lines": {"activity_5": 26.207333, "activity_10": 25.924273, "activity_20": 25.426619, "activity_30": 25.340758}, "trend_signal": 1, "fair_value": 22.750048, "relative_strength": -0.432491, "rate_of_change": 0.29959777934472026, "market_dynamics": 1.006773, "expectation": {"probability": 51.7459, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 26.394751, "high": 27.059999, "low": 26.340401, "close": 26.9925, "volume": 7786}, "trend_line": 25.33225, "activity_lines": {"activity_5": 26.521167, "activity_10": 26.155545, "activity_20": 25.601798, "activity_30": 25.453296}, "trend_signal": 1, "fair_value": 22.797359, "relative_strength": 0.546085, "rate_of_change": 0.33302615591856505, "market_dynamics": 1.190347, "expectation": {"probability": 50.1679, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 27.235001, "high": 27.235001, "low": 26.377251, "close": 26.5375, "volume": 18812}, "trend_line": 25.395083, "activity_lines": {"activity_5": 26.581167, "activity_10": 26.2775, "activity_20": 25.726917, "activity_30": 25.531054}, "trend_signal": 1, "fair_value": 22.841369, "relative_strength": -0.625263, "rate_of_change": 0.24803560678582143, "market_dynamics": 1.175053, "expectation": {"probability": 51.6585, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 26.75, "high": 27.155001, "low": 26.6635, "close": 27.147499, "volume": 59026}, "trend_line": 25.474167, "activity_lines": {"activity_5": 26.798, "activity_10": 26.482227, "activity_20": 25.904881, "activity_30": 25.644113}, "trend_signal": 1, "fair_value": 22.88624, "relative_strength": 1.282296, "rate_of_change": 0.3114146151835838, "market_dynamics": 1.235608, "expectation": {"probability": 49.9398, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 27.184999, "high": 27.959999, "low": 27.11175, "close": 27.305, "volume": 33409}, "trend_line": 25.530833, "activity_lines": {"activity_5": 27.0045, "activity_10": 26.682318, "activity_20": 26.090643, "activity_30": 25.762231}, "trend_signal": 1, "fair_value": 22.931096, "relative_strength": 1.336829, "rate_of_change": 0.22244495767025427, "market_dynamics": 1.355969, "expectation": {"probability": 50.1053, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 27.34, "high": 27.98175, "low": 27.275, "close": 27.9025, "volume": 12154}, "trend_line": 25.6095, "activity_lines": {"activity_5": 27.3495, "activity_10": 26.959591, "activity_20": 26.323548, "activity_30": 25.915242}, "trend_signal": 1, "fair_value": 22.981853, "relative_strength": 1.470389, "rate_of_change": 0.308125473226821, "market_dynamics": 1.440157, "expectation": {"probability": 50.7937, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 27.605, "high": 27.895, "low": 27.545, "close": 27.567499, "volume": 16414}, "trend_line": 25.668583, "activity_lines": {"activity_5": 27.479666, "activity_10": 27.132954, "activity_20": 26.501738, "activity_30": 26.041564}, "trend_signal": 1, "fair_value": 23.031298, "relative_strength": 1.664409, "rate_of_change": 0.23070735469259887, "market_dynamics": 1.605938, "expectation": {"probability": 52.3529, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 27.684999, "high": 27.945, "low": 27.48575, "close": 27.709999, "volume": 19545}, "trend_line": 25.734166, "activity_lines": {"activity_5": 27.618999, "activity_10": 27.293909, "activity_20": 26.672083, "activity_30": 26.173269}, "trend_signal": 1, "fair_value": 23.080926, "relative_strength": 1.875599, "rate_of_change": 0.2554991056576696, "market_dynamics": 1.606096, "expectation": {"probability": 50.7885, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 27.924999, "high": 28.133751, "low": 27.700001, "close": 27.9925, "volume": 15424}, "trend_line": 25.800916, "activity_lines": {"activity_5": 27.774333, "activity_10": 27.472227, "activity_20": 26.849881, "activity_30": 26.318968}, "trend_signal": 1, "fair_value": 23.134801, "relative_strength": 2.005895, "rate_of_change": 0.2593827987275847, "market_dynamics": 1.64817, "expectation": {"probability": 51.4702, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 28.065001, "high": 28.427999, "low": 27.834999, "close": 28.282499, "volume": 24043}, "trend_line": 25.877583, "activity_lines": {"activity_5": 27.969999, "activity_10": 27.670772, "activity_20": 27.037821, "activity_30": 26.47907}, "trend_signal": 1, "fair_value": 23.191465, "relative_strength": 3.71068, "rate_of_change": 0.29714836480999546, "market_dynamics": 1.736664, "expectation": {"probability": 52.1277, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 28.26, "high": 28.540899, "low": 28.235001, "close": 28.442499, "volume": 19160}, "trend_line": 25.96475, "activity_lines": {"activity_5": 28.153833, "activity_10": 27.86409, "activity_20": 27.224571, "activity_30": 26.644548}, "trend_signal": 1, "fair_value": 23.253045, "relative_strength": 3.448228, "rate_of_change": 0.3368436689005976, "market_dynamics": 1.776712, "expectation": {"probability": 52.7786, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 28.455, "high": 29.068251, "low": 28.33, "close": 28.9925, "volume": 37577}, "trend_line": 26.0785, "activity_lines": {"activity_5": 28.484999, "activity_10": 28.119454, "activity_20": 27.447262, "activity_30": 26.839887}, "trend_signal": 1, "fair_value": 23.316471, "relative_strength": 3.08818, "rate_of_change": 0.43809395430342896, "market_dynamics": 1.822151, "expectation": {"probability": 53.4231, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 28.9, "high": 29.23, "low": 28.285, "close": 28.285, "volume": 50122}, "trend_line": 26.1735, "activity_lines": {"activity_5": 28.485333, "activity_10": 28.209818, "activity_20": 27.586083, "activity_30": 26.982242}, "trend_signal": 1, "fair_value": 23.377497, "relative_strength": 1.237763, "rate_of_change": 0.36428475564162976, "market_dynamics": 1.793169, "expectation": {"probability": 54.1248, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 28.34, "high": 28.844999, "low": 28.299999, "close": 28.645, "volume": 15604}, "trend_line": 26.273833, "activity_lines": {"activity_5": 28.567333, "activity_10": 28.333863, "activity_20": 27.7435, "activity_30": 27.141693}, "trend_signal": 1, "fair_value": 23.439029, "relative_strength": 3.242369, "rate_of_change": 0.38333810915620425, "market_dynamics": 1.700696, "expectation": {"probability": 53.1737, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 28.825001, "high": 29.182501, "low": 28.711201, "close": 29.125, "volume": 20760}, "trend_line": 26.402833, "activity_lines": {"activity_5": 28.765833, "activity_10": 28.517954, "activity_20": 27.930785, "activity_30": 27.32564}, "trend_signal": 1, "fair_value": 23.502272, "relative_strength": 1.760873, "rate_of_change": 0.49098279645760606, "market_dynamics": 1.65647, "expectation": {"probability": 53.3353, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 29.52, "high": 30.094999, "low": 29.49, "close": 29.889999, "volume": 26594}, "trend_line": 26.62875, "activity_lines": {"activity_5": 29.163166, "activity_10": 28.808045, "activity_20": 28.174023, "activity_30": 27.550618}, "trend_signal": 1, "fair_value": 23.566881, "relative_strength": 3.596629, "rate_of_change": 0.8556543913298964, "market_dynamics": 1.601396, "expectation": {"probability": 53.6815, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 30.105, "high": 30.305, "low": 29.690001, "close": 29.700001, "volume": 23629}, "trend_line": 26.84975, "activity_lines": {"activity_5": 29.400667, "activity_10": 29.027454, "activity_20": 28.37844, "activity_30": 27.748763}, "trend_signal": 1, "fair_value": 23.628442, "relative_strength": 3.290777, "rate_of_change": 0.829930056799512, "market_dynamics": 1.619642, "expectation": {"probability": 54.6315, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 30.290001, "high": 31.040001, "low": 30.105, "close": 30.639999, "volume": 36764}, "trend_line": 27.083583, "activity_lines": {"activity_5": 29.904333, "activity_10": 29.379, "activity_20": 28.65219, "activity_30": 27.993295}, "trend_signal": 1, "fair_value": 23.697045, "relative_strength": 6.308801, "rate_of_change": 0.8708945148465091, "market_dynamics": 1.7626, "expectation": {"probability": 53.7242, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 30.485001, "high": 30.555, "low": 29.41, "close": 29.74, "volume": 28645}, "trend_line": 27.264166, "activity_lines": {"activity_5": 29.951, "activity_10": 29.513636, "activity_20": 28.817369, "activity_30": 28.164677}, "trend_signal": 1, "fair_value": 23.758551, "relative_strength": 4.834621, "rate_of_change": 0.6667618534814932, "market_dynamics": 1.702557, "expectation": {"probability": 54.5347, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 29.995001, "high": 30.561701, "low": 29.862, "close": 30.535, "volume": 23319}, "trend_line": 27.45425, "activity_lines": {"activity_5": 30.189667, "activity_10": 29.761045, "activity_20": 29.041428, "activity_30": 28.375699}, "trend_signal": 1, "fair_value": 23.826564, "relative_strength": 5.538606, "rate_of_change": 0.6971935250100767, "market_dynamics": 1.649995, "expectation": {"probability": 53.7115, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 30.48, "high": 30.90333, "low": 30.285, "close": 30.73, "volume": 33164}, "trend_line": 27.645583, "activity_lines": {"activity_5": 30.399333, "activity_10": 30.002954, "activity_20": 29.264345, "activity_30": 28.587037}, "trend_signal": 1, "fair_value": 23.896949, "relative_strength": 6.671051, "rate_of_change": 0.6969157780671489, "market_dynamics": 1.671134, "expectation": {"probability": 54.2769, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 30.940001, "high": 31.540001, "low": 30.76, "close": 31.190001, "volume": 43977}, "trend_line": 27.83425, "activity_lines": {"activity_5": 30.706334, "activity_10": 30.286909, "activity_20": 29.510238, "activity_30": 28.81571}, "trend_signal": 1, "fair_value": 23.971833, "relative_strength": 8.292746, "rate_of_change": 0.6824489828990127, "market_dynamics": 1.656918, "expectation": {"probability": 54.902, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 31.375, "high": 31.459999, "low": 30.805, "close": 31.145, "volume": 40031}, "trend_line": 28.039416, "activity_lines": {"activity_5": 30.899, "activity_10": 30.522727, "activity_20": 29.731857, "activity_30": 29.029306}, "trend_signal": 1, "fair_value": 24.044263, "relative_strength": 5.309414, "rate_of_change": 0.7370990775752837, "market_dynamics": 1.784213, "expectation": {"probability": 55.9895, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 31.309999, "high": 31.33, "low": 31.014999, "close": 31.040001, "volume": 19273}, "trend_line": 28.230167, "activity_lines": {"activity_5": 31.023001, "activity_10": 30.687455, "activity_20": 29.921536, "activity_30": 29.222892}, "trend_signal": 1, "fair_value": 24.115872, "relative_strength": 5.14211, "rate_of_change": 0.680295909158744, "market_dynamics": 1.750654, "expectation": {"probability": 55.2969, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 31.254999, "high": 31.4202, "low": 31.055, "close": 31.254999, "volume": 20880}, "trend_line": 28.4195, "activity_lines": {"activity_5": 31.132, "activity_10": 30.847727, "activity_20": 30.113155, "activity_30": 29.418043}, "trend_signal": 1, "fair_value": 24.185439, "relative_strength": 4.918377, "rate_of_change": 0.6706761600099558, "market_dynamics": 1.629759, "expectation": {"probability": 53.7073, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 31.645, "high": 32.105, "low": 31.315001, "close": 32.092499, "volume": 49256}, "trend_line": 28.638, "activity_lines": {"activity_5": 31.472166, "activity_10": 31.121545, "activity_20": 30.365726, "activity_30": 29.655011}, "trend_signal": 1, "fair_value": 24.258564, "relative_strength": 5.770719, "rate_of_change": 0.7688382976477501, "market_dynamics": 1.627345, "expectation": {"probability": 53.8462, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 32.0, "high": 32.450001, "low": 31.879999, "close": 32.32, "volume": 72567}, "trend_line": 28.866666, "activity_lines": {"activity_5": 31.797333, "activity_10": 31.396682, "activity_20": 30.620012, "activity_30": 29.892559}, "trend_signal": 1, "fair_value": 24.335583, "relative_strength": 5.269014, "rate_of_change": 0.7984705635868318, "market_dynamics": 1.744678, "expectation": {"probability": 54.5555, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 31.985001, "high": 32.23, "low": 31.569401, "close": 31.68, "volume": 60558}, "trend_line": 29.061333, "activity_lines": {"activity_5": 31.833833, "activity_10": 31.507818, "activity_20": 30.790714, "activity_30": 30.074064}, "trend_signal": 1, "fair_value": 24.405663, "relative_strength": 4.039919, "rate_of_change": 0.6743660663825971, "market_dynamics": 1.847886, "expectation": {"probability": 55.3308, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 31.700001, "high": 32.063999, "low": 31.549999, "close": 31.995001, "volume": 61842}, "trend_line": 29.254333, "activity_lines": {"activity_5": 31.939667, "activity_10": 31.657318, "activity_20": 30.972512, "activity_30": 30.263333}, "trend_signal": 1, "fair_value": 24.472779, "relative_strength": 4.147271, "rate_of_change": 0.6641126888432745, "market_dynamics": 1.871102, "expectation": {"probability": 53.963, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 31.855, "high": 33.205002, "low": 31.82, "close": 32.895, "volume": 84166}, "trend_line": 29.471, "activity_lines": {"activity_5": 32.281834, "activity_10": 31.929455, "activity_20": 31.220964, "activity_30": 30.498215}, "trend_signal": 1, "fair_value": 24.547522, "relative_strength": 5.422187, "rate_of_change": 0.7406321654983591, "market_dynamics": 1.81252, "expectation": {"probability": 54.681, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 33.165001, "high": 33.764999, "low": 33.028011, "close": 33.380001, "volume": 67901}, "trend_line": 29.705167, "activity_lines": {"activity_5": 32.676334, "activity_10": 32.246864, "activity_20": 31.493643, "activity_30": 30.750409}, "trend_signal": 1, "fair_value": 24.624093, "relative_strength": 6.04359, "rate_of_change": 0.7945675409724792, "market_dynamics": 1.741889, "expectation": {"probability": 54.8191, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 33.285, "high": 33.950001, "low": 33.09, "close": 33.650002, "volume": 57550}, "trend_line": 29.927083, "activity_lines": {"activity_5": 33.075001, "activity_10": 32.565182, "activity_20": 31.768524, "activity_30": 31.004914}, "trend_signal": 1, "fair_value": 24.705038, "relative_strength": 4.396864, "rate_of_change": 0.7470619505354076, "market_dynamics": 1.777177, "expectation": {"probability": 55.5219, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 33.695, "high": 33.974998, "low": 33.494999, "close": 33.950001, "volume": 58594}, "trend_line": 30.174167, "activity_lines": {"activity_5": 33.485001, "activity_10": 32.893319, "activity_20": 32.049798, "activity_30": 31.264457}, "trend_signal": 1, "fair_value": 24.78568, "relative_strength": 3.049836, "rate_of_change": 0.8256200579254617, "market_dynamics": 1.967655, "expectation": {"probability": 55.7206, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 33.869999, "high": 33.705002, "low": 32.575001, "close": 32.75, "volume": 60004}, "trend_line": 30.360917, "activity_lines": {"activity_5": 33.343667, "activity_10": 32.952273, "activity_20": 32.18981, "activity_30": 31.43064}, "trend_signal": 1, "fair_value": 24.861657, "relative_strength": 5.296956, "rate_of_change": 0.6189068947619994, "market_dynamics": 1.704955, "expectation": {"probability": 56.8956, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 31.74, "high": 32.591751, "low": 31.040001, "close": 32.139999, "volume": 55688}, "trend_line": 30.522083, "activity_lines": {"activity_5": 32.948667, "activity_10": 32.869228, "activity_20": 32.252179, "activity_30": 31.54542}, "trend_signal": 1, "fair_value": 24.939984, "relative_strength": 3.451196, "rate_of_change": 0.530833768953678, "market_dynamics": 1.058085, "expectation": {"probability": 56.9778, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 32.314999, "high": 32.667099, "low": 31.635, "close": 31.635, "volume": 64277}, "trend_line": 30.6465, "activity_lines": {"activity_5": 32.435667, "activity_10": 32.678273, "activity_20": 32.252095, "activity_30": 31.617221}, "trend_signal": 1, "fair_value": 25.015176, "relative_strength": 5.195835, "rate_of_change": 0.4076294530750117, "market_dynamics": 0.381753, "expectation": {"probability": 56.7349, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 31.135, "high": 32.424999, "low": 31.115, "close": 31.705, "volume": 79856}, "trend_line": 30.784417, "activity_lines": {"activity_5": 32.062333, "activity_10": 32.508364, "activity_20": 32.250369, "activity_30": 31.685511}, "trend_signal": 1, "fair_value": 25.086202, "relative_strength": 4.733738, "rate_of_change": 0.4500252883689871, "market_dynamics": -0.329529, "expectation": {"probability": 57.1809, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 31.834999, "high": 32.845001, "low": 31.6, "close": 32.634998, "volume": 65812}, "trend_line": 30.948583, "activity_lines": {"activity_5": 32.128666, "activity_10": 32.518727, "activity_20": 32.327667, "activity_30": 31.804903}, "trend_signal": 1, "fair_value": 25.163702, "relative_strength": 2.794442, "rate_of_change": 0.5332763001488643, "market_dynamics": -0.640127, "expectation": {"probability": 57.8885, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 32.73, "high": 33.407001, "low": 32.43, "close": 33.240002, "volume": 138501}, "trend_line": 31.1235, "activity_lines": {"activity_5": 32.484333, "activity_10": 32.621727, "activity_20": 32.453084, "activity_30": 31.952737}, "trend_signal": 1, "fair_value": 25.242804, "relative_strength": 2.922812, "rate_of_change": 0.5651858115765773, "market_dynamics": -0.482306, "expectation": {"probability": 58.0989, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 33.014999, "high": 33.799999, "low": 32.978249, "close": 33.787498, "volume": 357244}, "trend_line": 31.307, "activity_lines": {"activity_5": 32.989833, "activity_10": 32.801636, "activity_20": 32.613976, "activity_30": 32.124608}, "trend_signal": 1, "fair_value": 25.326683, "relative_strength": 3.755304, "rate_of_change": 0.5895866467460236, "market_dynamics": -0.20686, "expectation": {"probability": 58.8426, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 33.825001, "high": 33.895, "low": 33.362, "close": 33.395, "volume": 64803}, "trend_line": 31.472083, "activity_lines": {"activity_5": 33.254666, "activity_10": 32.893954, "activity_20": 32.722, "activity_30": 32.259317}, "trend_signal": 1, "fair_value": 25.40891, "relative_strength": 5.183674, "rate_of_change": 0.5273037978726891, "market_dynamics": -0.160469, "expectation": {"probability": 59.2945, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 33.435001, "high": 33.794998, "low": 33.150002, "close": 33.669998, "volume": 23770}, "trend_line": 31.628, "activity_lines": {"activity_5": 33.493832, "activity_10": 33.035999, "activity_20": 32.843524, "activity_30": 32.401118}, "trend_signal": 1, "fair_value": 25.494119, "relative_strength": 5.965491, "rate_of_change": 0.4954136655015772, "market_dynamics": -0.097564, "expectation": {"probability": 59.4071, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 33.650002, "high": 34.650002, "low": 33.619999, "close": 34.535, "volume": 114024}, "trend_line": 31.836333, "activity_lines": {"activity_5": 33.890333, "activity_10": 33.334954, "activity_20": 33.035619, "activity_30": 32.588667}, "trend_signal": 1, "fair_value": 25.583862, "relative_strength": 9.764719, "rate_of_change": 0.6586979891235604, "market_dynamics": -0.038675, "expectation": {"probability": 59.4071, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 34.66, "high": 35.705002, "low": 34.544998, "close": 35.465, "volume": 64613}, "trend_line": 32.063667, "activity_lines": {"activity_5": 34.470166, "activity_10": 33.792363, "activity_20": 33.300143, "activity_30": 32.822774}, "trend_signal": 1, "fair_value": 25.677965, "relative_strength": 12.757372, "rate_of_change": 0.7140709327296036, "market_dynamics": 0.02111, "expectation": {"probability": 57.7339, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 35.32, "high": 36.25, "low": 34.935001, "close": 36.23, "volume": 54978}, "trend_line": 32.3005, "activity_lines": {"activity_5": 35.156666, "activity_10": 34.3395, "activity_20": 33.616452, "activity_30": 33.09157}, "trend_signal": 1, "fair_value": 25.777019, "relative_strength": 11.793438, "rate_of_change": 0.7386335443166784, "market_dynamics": 0.350519, "expectation": {"probability": 58.2794, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 36.625, "high": 37.134998, "low": 36.415001, "close": 36.849998, "volume": 62045}, "trend_line": 32.5325, "activity_lines": {"activity_5": 35.886999, "activity_10": 34.924999, "activity_20": 33.968119, "activity_30": 33.385086}, "trend_signal": 1, "fair_value": 25.879487, "relative_strength": 13.866638, "rate_of_change": 0.7182551353694194, "market_dynamics": 0.696452, "expectation": {"probability": 58.3356, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/7fa49b26-fd68-476f-a18c-21486fb813c2/", "share_image": "https://sharemaestro.com/terminal/7fa49b26-fd68-476f-a18c-21486fb813c2/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}