{"ticker": {"uuid": "7fa68908-cc1c-4e61-9a29-3efded10110e", "symbol": "NHPC", "name": "NHPC Limited", "exchange": "NSI", "asset_type": "Equity", "sector": "Utilities", "industry": "Utilities - Renewable", "currency": "INR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, NHPC rose 5.19%, moving from 74.98 to 78.87. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 2 of the last 12 weeks. Relative Strength is 4.63 and has improved across the 12-week window. Market Dynamics is 0.63 on the latest week. Expectation is undecided at 51.79%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "78.87"}, {"label": "12-Week Change", "value": "5.19%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 51.79%"}, {"label": "Signal Weeks", "value": "2 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "4.63"}, {"label": "Market Dynamics", "value": "0.63"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 78.760002, "high": 81.690002, "low": 78.0, "close": 78.870003, "volume": 101237270}, "trend_line": 77.616373, "activity_lines": {"activity_5": 78.860001, "activity_10": 79.434727, "activity_20": 78.27617, "activity_30": 77.922566}, "trend_signal": 1, "fair_value": 76.229397, "relative_strength": 4.63392, "rate_of_change": -0.19136968118075648, "market_dynamics": 0.633723, "expectation": {"probability": 51.7912, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 40.46339, "high": 42.370279, "low": 40.370372, "close": 41.393578, "volume": 81217440}, "trend_line": 38.196724, "activity_lines": {"activity_5": 40.736242, "activity_10": 40.816858, "activity_20": 39.750978, "activity_30": 38.985501}, "trend_signal": 1, "fair_value": 26.548961, "relative_strength": 9.644971, "rate_of_change": 0.09615033613834845, "market_dynamics": 0.760084, "expectation": {"probability": 51.4986, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 41.533107, "high": 43.021418, "low": 40.881971, "close": 41.858673, "volume": 71267381}, "trend_line": 38.332768, "activity_lines": {"activity_5": 41.089715, "activity_10": 41.067165, "activity_20": 40.033562, "activity_30": 39.221755}, "trend_signal": 1, "fair_value": 26.717307, "relative_strength": 8.83883, "rate_of_change": 0.35616667020972337, "market_dynamics": 0.829358, "expectation": {"probability": 51.9496, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 41.905185, "high": 43.533022, "low": 41.719145, "close": 42.370281, "volume": 63644921}, "trend_line": 38.431961, "activity_lines": {"activity_5": 41.585818, "activity_10": 41.330156, "activity_20": 40.350356, "activity_30": 39.48224}, "trend_signal": 1, "fair_value": 26.88416, "relative_strength": 10.57674, "rate_of_change": 0.2587681640939669, "market_dynamics": 1.01965, "expectation": {"probability": 52.3923, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 42.649338, "high": 43.393495, "low": 41.998207, "close": 42.742359, "volume": 96963165}, "trend_line": 38.600456, "activity_lines": {"activity_5": 42.116028, "activity_10": 41.615133, "activity_20": 40.676222, "activity_30": 39.76033}, "trend_signal": 1, "fair_value": 27.054152, "relative_strength": 8.0055, "rate_of_change": 0.43842415431260473, "market_dynamics": 1.190125, "expectation": {"probability": 52.8269, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 42.974908, "high": 43.998116, "low": 41.95169, "close": 42.881889, "volume": 105927696}, "trend_line": 38.790072, "activity_lines": {"activity_5": 42.50671, "activity_10": 41.873051, "activity_20": 40.982965, "activity_30": 40.036552}, "trend_signal": 1, "fair_value": 27.227299, "relative_strength": 7.103797, "rate_of_change": 0.49122735752137453, "market_dynamics": 1.266816, "expectation": {"probability": 53.2536, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 42.974907, "high": 45.718978, "low": 41.719145, "close": 42.69585, "volume": 134877879}, "trend_line": 38.985466, "activity_lines": {"activity_5": 42.655541, "activity_10": 42.065855, "activity_20": 41.244969, "activity_30": 40.288538}, "trend_signal": 1, "fair_value": 27.400007, "relative_strength": 5.104262, "rate_of_change": 0.5037216739376, "market_dynamics": 1.372274, "expectation": {"probability": 54.5104, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 42.881886, "high": 45.25388, "low": 42.184242, "close": 43.719059, "volume": 88059056}, "trend_line": 39.283843, "activity_lines": {"activity_5": 43.058624, "activity_10": 42.441314, "activity_20": 41.572087, "activity_30": 40.593931}, "trend_signal": 1, "fair_value": 27.578521, "relative_strength": 6.191104, "rate_of_change": 0.7653544528619844, "market_dynamics": 1.46944, "expectation": {"probability": 53.1958, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 44.184154, "high": 48.183986, "low": 44.091137, "close": 46.742188, "volume": 121459457}, "trend_line": 39.651547, "activity_lines": {"activity_5": 44.345391, "activity_10": 43.324997, "activity_20": 42.155229, "activity_30": 41.075114}, "trend_signal": 1, "fair_value": 27.776162, "relative_strength": 13.460677, "rate_of_change": 0.936018403291153, "market_dynamics": 1.565896, "expectation": {"probability": 53.542, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 47.160777, "high": 49.021161, "low": 45.067839, "close": 45.998032, "volume": 144422857}, "trend_line": 40.000436, "activity_lines": {"activity_5": 45.092645, "activity_10": 43.969367, "activity_20": 42.626748, "activity_30": 41.484565}, "trend_signal": 1, "fair_value": 27.96828, "relative_strength": 11.849601, "rate_of_change": 0.879887485852695, "market_dynamics": 1.601183, "expectation": {"probability": 54.8509, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 46.184075, "high": 47.253793, "low": 45.486426, "close": 46.64917, "volume": 58177301}, "trend_line": 40.391992, "activity_lines": {"activity_5": 45.839901, "activity_10": 44.622194, "activity_20": 43.126395, "activity_30": 41.913515}, "trend_signal": 1, "fair_value": 28.163566, "relative_strength": 13.252914, "rate_of_change": 0.978879330215304, "market_dynamics": 1.522064, "expectation": {"probability": 53.4806, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 47.207284, "high": 47.346812, "low": 45.672462, "close": 46.370106, "volume": 41878660}, "trend_line": 40.661946, "activity_lines": {"activity_5": 46.242983, "activity_10": 45.106739, "activity_20": 43.552733, "activity_30": 42.2992}, "trend_signal": 1, "fair_value": 28.344002, "relative_strength": 12.614795, "rate_of_change": 0.66833544629341, "market_dynamics": 1.512069, "expectation": {"probability": 54.8433, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 46.370105, "high": 48.6207, "low": 46.230579, "close": 46.931179, "volume": 53373970}, "trend_line": 40.932635, "activity_lines": {"activity_5": 46.588139, "activity_10": 45.602815, "activity_20": 43.989762, "activity_30": 42.703667}, "trend_signal": 1, "fair_value": 28.530797, "relative_strength": 13.607538, "rate_of_change": 0.6657059649825842, "market_dynamics": 1.399014, "expectation": {"probability": 53.7268, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 47.306634, "high": 48.339114, "low": 46.83732, "close": 47.165836, "volume": 69833722}, "trend_line": 41.277028, "activity_lines": {"activity_5": 46.797372, "activity_10": 46.049328, "activity_20": 44.403944, "activity_30": 43.105809}, "trend_signal": 1, "fair_value": 28.725628, "relative_strength": 12.7381, "rate_of_change": 0.8413653311105033, "market_dynamics": 1.364928, "expectation": {"probability": 54.2818, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 47.682071, "high": 51.014192, "low": 47.494345, "close": 49.559322, "volume": 225880168}, "trend_line": 41.731151, "activity_lines": {"activity_5": 47.776192, "activity_10": 46.843829, "activity_20": 45.011282, "activity_30": 43.64015}, "trend_signal": 1, "fair_value": 28.940071, "relative_strength": 15.487858, "rate_of_change": 1.100183375605423, "market_dynamics": 1.562051, "expectation": {"probability": 54.9257, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 50.169429, "high": 53.360749, "low": 46.321069, "close": 51.436577, "volume": 411613638}, "trend_line": 42.205446, "activity_lines": {"activity_5": 49.143343, "activity_10": 47.855705, "activity_20": 45.751213, "activity_30": 44.266307}, "trend_signal": 1, "fair_value": 29.161627, "relative_strength": 17.062652, "rate_of_change": 1.1365490494139618, "market_dynamics": 1.722685, "expectation": {"probability": 55.3825, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 51.436571, "high": 52.891437, "low": 48.573767, "close": 48.855358, "volume": 212370965}, "trend_line": 42.63711, "activity_lines": {"activity_5": 49.330928, "activity_10": 48.242728, "activity_20": 46.196382, "activity_30": 44.695333}, "trend_signal": 1, "fair_value": 29.371484, "relative_strength": 13.627071, "rate_of_change": 1.0227684834795912, "market_dynamics": 1.692027, "expectation": {"probability": 57.1024, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 49.230805, "high": 50.497946, "low": 47.96366, "close": 49.559322, "volume": 139533800}, "trend_line": 43.055031, "activity_lines": {"activity_5": 49.587484, "activity_10": 48.645753, "activity_20": 46.678379, "activity_30": 45.141928}, "trend_signal": 1, "fair_value": 29.585853, "relative_strength": 14.82122, "rate_of_change": 0.98018134906423, "market_dynamics": 1.583833, "expectation": {"probability": 55.5466, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 49.84091, "high": 50.638742, "low": 48.526839, "close": 49.887844, "volume": 105132043}, "trend_line": 43.445146, "activity_lines": {"activity_5": 49.778337, "activity_10": 49.002323, "activity_20": 47.153, "activity_30": 45.582754}, "trend_signal": 1, "fair_value": 29.801053, "relative_strength": 14.917936, "rate_of_change": 0.9060845874202287, "market_dynamics": 1.353666, "expectation": {"probability": 55.9313, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 49.277734, "high": 50.122499, "low": 48.432971, "close": 49.230808, "volume": 73625106}, "trend_line": 43.790104, "activity_lines": {"activity_5": 49.568712, "activity_10": 49.182238, "activity_20": 47.522826, "activity_30": 45.956023}, "trend_signal": 1, "fair_value": 30.015357, "relative_strength": 12.344207, "rate_of_change": 0.7940081499553444, "market_dynamics": 0.991157, "expectation": {"probability": 57.6389, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 48.761493, "high": 50.591814, "low": 47.91673, "close": 48.339111, "volume": 82472489}, "trend_line": 44.173553, "activity_lines": {"activity_5": 49.083755, "activity_10": 49.141249, "activity_20": 47.763543, "activity_30": 46.249507}, "trend_signal": 1, "fair_value": 30.222925, "relative_strength": 11.146295, "rate_of_change": 0.8756521793143007, "market_dynamics": 0.616704, "expectation": {"probability": 57.2256, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 48.386044, "high": 48.6207, "low": 45.429378, "close": 47.54129, "volume": 77089397}, "trend_line": 44.511805, "activity_lines": {"activity_5": 48.539355, "activity_10": 48.924475, "activity_20": 47.889444, "activity_30": 46.466781}, "trend_signal": 1, "fair_value": 30.426399, "relative_strength": 11.87583, "rate_of_change": 0.765734193941801, "market_dynamics": 0.150558, "expectation": {"probability": 56.7405, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 47.77594, "high": 48.198319, "low": 46.180278, "close": 47.071976, "volume": 62570105}, "trend_line": 44.832862, "activity_lines": {"activity_5": 47.926122, "activity_10": 48.601077, "activity_20": 47.941374, "activity_30": 46.631953}, "trend_signal": 1, "fair_value": 30.617425, "relative_strength": 9.455076, "rate_of_change": 0.7212850613449536, "market_dynamics": -0.355806, "expectation": {"probability": 56.5628, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 47.306629, "high": 49.136936, "low": 46.884248, "close": 48.432972, "volume": 69291821}, "trend_line": 45.118669, "activity_lines": {"activity_5": 47.932378, "activity_10": 48.522573, "activity_20": 48.098097, "activity_30": 46.864218}, "trend_signal": 1, "fair_value": 30.822789, "relative_strength": 11.206228, "rate_of_change": 0.6374944343281015, "market_dynamics": -0.655727, "expectation": {"probability": 55.7233, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 48.526837, "high": 49.840909, "low": 48.432972, "close": 49.465462, "volume": 59697923}, "trend_line": 45.438893, "activity_lines": {"activity_5": 48.379788, "activity_10": 48.608755, "activity_20": 48.324283, "activity_30": 47.144656}, "trend_signal": 1, "fair_value": 31.035281, "relative_strength": 11.389318, "rate_of_change": 0.7097372486763809, "market_dynamics": -0.760719, "expectation": {"probability": 56.2979, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 49.700117, "high": 53.079163, "low": 49.043084, "close": 51.342709, "volume": 126480008}, "trend_line": 45.778282, "activity_lines": {"activity_5": 49.437303, "activity_10": 49.037962, "activity_20": 48.697239, "activity_30": 47.525548}, "trend_signal": 1, "fair_value": 31.254959, "relative_strength": 14.792348, "rate_of_change": 0.7469130024800495, "market_dynamics": -0.577594, "expectation": {"probability": 56.4054, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 51.530438, "high": 54.111649, "low": 50.357158, "close": 52.93837, "volume": 128836245}, "trend_line": 46.125901, "activity_lines": {"activity_5": 50.826466, "activity_10": 49.758996, "activity_20": 49.181873, "activity_30": 47.987489}, "trend_signal": 1, "fair_value": 31.483081, "relative_strength": 15.013007, "rate_of_change": 0.7593535292565189, "market_dynamics": -0.253816, "expectation": {"probability": 56.3696, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 54.158579, "high": 61.667562, "low": 53.219951, "close": 59.321007, "volume": 233148251}, "trend_line": 46.721931, "activity_lines": {"activity_5": 53.983369, "activity_10": 51.566272, "activity_20": 50.225604, "activity_30": 48.838786}, "trend_signal": 1, "fair_value": 31.750331, "relative_strength": 23.711293, "rate_of_change": 1.292180720762504, "market_dynamics": 0.226863, "expectation": {"probability": 55.8271, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 59.837251, "high": 62.746981, "low": 57.443766, "close": 61.057468, "volume": 206066705}, "trend_line": 47.389797, "activity_lines": {"activity_5": 56.902491, "activity_10": 53.511784, "activity_20": 51.360417, "activity_30": 49.763659}, "trend_signal": 1, "fair_value": 32.026416, "relative_strength": 23.579076, "rate_of_change": 1.429448624458616, "market_dynamics": 0.717688, "expectation": {"probability": 55.8271, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 61.479843, "high": 62.840844, "low": 54.440171, "close": 60.728939, "volume": 137892692}, "trend_line": 48.082369, "activity_lines": {"activity_5": 58.870469, "activity_10": 55.194479, "activity_20": 52.395774, "activity_30": 50.624249}, "trend_signal": 1, "fair_value": 32.297589, "relative_strength": 22.618128, "rate_of_change": 1.461436941795717, "market_dynamics": 1.056079, "expectation": {"probability": 56.7517, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 61.245189, "high": 62.043019, "low": 59.602595, "close": 60.635082, "volume": 69763787}, "trend_line": 48.764061, "activity_lines": {"activity_5": 60.056264, "activity_10": 56.651052, "activity_20": 53.352044, "activity_30": 51.434102}, "trend_signal": 1, "fair_value": 32.568415, "relative_strength": 19.466636, "rate_of_change": 1.4177587630925552, "market_dynamics": 1.288219, "expectation": {"probability": 56.6188, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 60.963598, "high": 70.678361, "low": 60.68201, "close": 67.533966, "volume": 267612921}, "trend_line": 49.635407, "activity_lines": {"activity_5": 62.922195, "activity_10": 59.138404, "activity_20": 54.898752, "activity_30": 52.645063}, "trend_signal": 1, "fair_value": 32.873261, "relative_strength": 31.967239, "rate_of_change": 1.7868610245565943, "market_dynamics": 1.461318, "expectation": {"probability": 55.3306, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 68.33179, "high": 68.33179, "low": 64.201855, "close": 64.905823, "volume": 142628450}, "trend_line": 50.403645, "activity_lines": {"activity_5": 63.939038, "activity_10": 60.784409, "activity_20": 56.09438, "activity_30": 53.630251}, "trend_signal": 1, "fair_value": 33.162536, "relative_strength": 24.728448, "rate_of_change": 1.5477620642860783, "market_dynamics": 1.443422, "expectation": {"probability": 56.6587, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 65.328197, "high": 70.725285, "low": 64.342659, "close": 69.035767, "volume": 550363488}, "trend_line": 51.292495, "activity_lines": {"activity_5": 65.960209, "activity_10": 62.857061, "activity_20": 57.597742, "activity_30": 54.832324}, "trend_signal": 1, "fair_value": 33.4816, "relative_strength": 33.181797, "rate_of_change": 1.7634637336248302, "market_dynamics": 1.543923, "expectation": {"probability": 55.7825, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 78.187341, "high": 79.219832, "low": 70.584485, "close": 78.187347, "volume": 483860030}, "trend_line": 52.473994, "activity_lines": {"activity_5": 70.500019, "activity_10": 66.219041, "activity_20": 59.868541, "activity_30": 56.567476}, "trend_signal": 1, "fair_value": 33.860349, "relative_strength": 50.977912, "rate_of_change": 2.303453945845284, "market_dynamics": 1.704433, "expectation": {"probability": 56.3743, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 80.252311, "high": 96.678222, "low": 79.595277, "close": 94.472458, "volume": 1284631520}, "trend_line": 54.19368, "activity_lines": {"activity_5": 79.304306, "activity_10": 72.019734, "activity_20": 63.553979, "activity_30": 59.277054}, "trend_signal": 1, "fair_value": 34.340939, "relative_strength": 75.102692, "rate_of_change": 3.277215757580799, "market_dynamics": 1.70178, "expectation": {"probability": 56.4298, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 99.259446, "high": 108.739543, "low": 86.822676, "close": 90.342514, "volume": 1379236156}, "trend_line": 55.781902, "activity_lines": {"activity_5": 84.47612, "activity_10": 76.28535, "activity_20": 66.641156, "activity_30": 61.609237}, "trend_signal": 1, "fair_value": 34.792249, "relative_strength": 65.247843, "rate_of_change": 2.9306406208251623, "market_dynamics": 1.816446, "expectation": {"probability": 57.384, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 89.638544, "high": 90.624109, "low": 72.743327, "close": 87.151192, "volume": 1463079808}, "trend_line": 57.22964, "activity_lines": {"activity_5": 87.06359, "activity_10": 79.290651, "activity_20": 69.22684, "activity_30": 63.633062}, "trend_signal": 1, "fair_value": 35.219019, "relative_strength": 55.30525, "rate_of_change": 2.595354314021062, "market_dynamics": 1.795061, "expectation": {"probability": 56.7553, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 88.606059, "high": 92.829865, "low": 84.437962, "close": 87.344681, "volume": 729139983}, "trend_line": 58.583056, "activity_lines": {"activity_5": 88.232532, "activity_10": 81.825128, "activity_20": 71.651942, "activity_30": 65.575968}, "trend_signal": 1, "fair_value": 35.649443, "relative_strength": 52.286411, "rate_of_change": 2.364886446953005, "market_dynamics": 1.665505, "expectation": {"probability": 55.8092, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 86.486968, "high": 89.679599, "low": 82.007745, "close": 85.629234, "volume": 409987396}, "trend_line": 59.904096, "activity_lines": {"activity_5": 87.609064, "activity_10": 83.569757, "activity_20": 73.735303, "activity_30": 67.320883}, "trend_signal": 1, "fair_value": 36.060292, "relative_strength": 46.565703, "rate_of_change": 2.254986493022835, "market_dynamics": 1.405793, "expectation": {"probability": 56.6632, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 86.725215, "high": 91.013826, "low": 84.056741, "close": 85.819847, "volume": 347578454}, "trend_line": 61.209786, "activity_lines": {"activity_5": 86.553007, "activity_10": 84.89631, "activity_20": 75.663491, "activity_30": 68.992866}, "trend_signal": 1, "fair_value": 36.478796, "relative_strength": 44.161243, "rate_of_change": 2.1796339268687044, "market_dynamics": 1.126768, "expectation": {"probability": 55.7945, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 86.344004, "high": 87.630585, "low": 70.142592, "close": 79.053368, "volume": 699290705}, "trend_line": 62.299228, "activity_lines": {"activity_5": 83.818299, "activity_10": 84.534689, "activity_20": 76.768773, "activity_30": 70.144065}, "trend_signal": 1, "fair_value": 36.85473, "relative_strength": 34.3456, "rate_of_change": 1.779849385521456, "market_dynamics": 0.749899, "expectation": {"probability": 57.4011, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 80.149349, "high": 82.484262, "low": 76.909058, "close": 81.054726, "volume": 404511508}, "trend_line": 63.436679, "activity_lines": {"activity_5": 82.503319, "activity_10": 84.327508, "activity_20": 77.914604, "activity_30": 71.354097}, "trend_signal": 1, "fair_value": 37.249659, "relative_strength": 35.82829, "rate_of_change": 1.8257866694592086, "market_dynamics": 0.394483, "expectation": {"probability": 56.239, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 81.483577, "high": 86.677563, "low": 80.673508, "close": 85.486282, "volume": 250567941}, "trend_line": 64.714027, "activity_lines": {"activity_5": 83.071956, "activity_10": 84.632447, "activity_20": 79.320664, "activity_30": 72.776652}, "trend_signal": 1, "fair_value": 37.665489, "relative_strength": 40.106885, "rate_of_change": 2.0135795570256816, "market_dynamics": 0.156629, "expectation": {"probability": 56.365, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 86.391666, "high": 91.013826, "low": 85.200385, "close": 89.536636, "volume": 391875182}, "trend_line": 66.046605, "activity_lines": {"activity_5": 85.114605, "activity_10": 85.374715, "activity_20": 80.936028, "activity_30": 74.378111}, "trend_signal": 1, "fair_value": 38.109427, "relative_strength": 43.657816, "rate_of_change": 2.0591795346007413, "market_dynamics": -0.004443, "expectation": {"probability": 57.7431, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 90.060799, "high": 90.251401, "low": 86.058095, "close": 87.916496, "volume": 184458401}, "trend_line": 67.262602, "activity_lines": {"activity_5": 86.356713, "activity_10": 85.616061, "activity_20": 82.206278, "activity_30": 75.789072}, "trend_signal": 1, "fair_value": 38.544053, "relative_strength": 39.407073, "rate_of_change": 1.8411196154594194, "market_dynamics": -0.121724, "expectation": {"probability": 59.4103, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 84.199702, "high": 88.583608, "low": 82.770165, "close": 83.056076, "volume": 243340597}, "trend_line": 68.402626, "activity_lines": {"activity_5": 85.838904, "activity_10": 85.092893, "activity_20": 82.83947, "activity_30": 76.808006}, "trend_signal": 1, "fair_value": 38.945645, "relative_strength": 32.559489, "rate_of_change": 1.694885368841361, "market_dynamics": -0.245768, "expectation": {"probability": 58.7507, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 84.628568, "high": 89.584283, "low": 84.152056, "close": 88.2024, "volume": 208270904}, "trend_line": 69.690728, "activity_lines": {"activity_5": 86.76969, "activity_10": 85.637902, "activity_20": 83.819371, "activity_30": 78.08541}, "trend_signal": 1, "fair_value": 39.38103, "relative_strength": 37.511756, "rate_of_change": 1.8831177621747957, "market_dynamics": -0.341763, "expectation": {"probability": 57.6467, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 89.060121, "high": 96.589011, "low": 88.345353, "close": 94.587662, "volume": 377283093}, "trend_line": 71.180722, "activity_lines": {"activity_5": 89.352384, "activity_10": 87.324754, "activity_20": 85.269861, "activity_30": 79.691664}, "trend_signal": 1, "fair_value": 39.856543, "relative_strength": 45.287555, "rate_of_change": 2.138008947187365, "market_dynamics": -0.417556, "expectation": {"probability": 57.6467, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 96.255454, "high": 98.638015, "low": 86.153408, "close": 90.060806, "volume": 593757218}, "trend_line": 72.541722, "activity_lines": {"activity_5": 89.819368, "activity_10": 88.056851, "activity_20": 86.129554, "activity_30": 80.909734}, "trend_signal": 1, "fair_value": 40.295263, "relative_strength": 39.288903, "rate_of_change": 1.912034553400554, "market_dynamics": -0.448733, "expectation": {"probability": 58.7028, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 90.346702, "high": 95.874243, "low": 87.106418, "close": 94.587662, "volume": 414945147}, "trend_line": 74.083341, "activity_lines": {"activity_5": 91.76036, "activity_10": 89.531438, "activity_20": 87.280701, "activity_30": 82.332053}, "trend_signal": 1, "fair_value": 40.764342, "relative_strength": 41.794531, "rate_of_change": 2.125148063069156, "market_dynamics": -0.362913, "expectation": {"probability": 57.7579, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 93.968196, "high": 103.593739, "low": 92.633961, "close": 97.637344, "volume": 581705149}, "trend_line": 75.753209, "activity_lines": {"activity_5": 94.273167, "activity_10": 91.401099, "activity_20": 88.560615, "activity_30": 83.851666}, "trend_signal": 1, "fair_value": 41.251094, "relative_strength": 41.319768, "rate_of_change": 2.254039811730405, "market_dynamics": -0.145823, "expectation": {"probability": 57.7024, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 98.73332, "high": 105.261528, "low": 94.015859, "close": 102.211853, "volume": 943429402}, "trend_line": 77.591205, "activity_lines": {"activity_5": 97.338727, "activity_10": 93.764598, "activity_20": 90.132848, "activity_30": 85.558675}, "trend_signal": 1, "fair_value": 41.766365, "relative_strength": 48.493377, "rate_of_change": 2.426294574530835, "market_dynamics": 0.148567, "expectation": {"probability": 57.0215, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 112.456876, "high": 112.456876, "low": 86.820521, "close": 98.352104, "volume": 774479638}, "trend_line": 79.255176, "activity_lines": {"activity_5": 98.18374, "activity_10": 95.041649, "activity_20": 91.159837, "activity_30": 86.898088}, "trend_signal": 1, "fair_value": 42.252873, "relative_strength": 36.514002, "rate_of_change": 2.144535582351123, "market_dynamics": 0.428882, "expectation": {"probability": 57.9439, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 99.400447, "high": 100.525016, "low": 96.522297, "close": 97.770767, "volume": 272475842}, "trend_line": 80.865353, "activity_lines": {"activity_5": 98.584011, "activity_10": 95.979079, "activity_20": 91.991859, "activity_30": 88.092642}, "trend_signal": 1, "fair_value": 42.736995, "relative_strength": 33.084798, "rate_of_change": 2.0316363943220477, "market_dynamics": 0.536075, "expectation": {"probability": 58.0192, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 98.304467, "high": 98.447422, "low": 94.454244, "close": 96.026741, "volume": 163902155}, "trend_line": 82.354821, "activity_lines": {"activity_5": 97.888942, "activity_10": 96.449701, "activity_20": 92.564529, "activity_30": 89.070796}, "trend_signal": 1, "fair_value": 43.209938, "relative_strength": 29.073541, "rate_of_change": 1.8419112076342539, "market_dynamics": 0.45524, "expectation": {"probability": 57.9439, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 95.026052, "high": 97.999498, "low": 93.405911, "close": 95.969551, "volume": 197335047}, "trend_line": 83.789193, "activity_lines": {"activity_5": 97.078872, "activity_10": 96.762467, "activity_20": 93.124351, "activity_30": 89.949166}, "trend_signal": 1, "fair_value": 43.68439, "relative_strength": 24.916597, "rate_of_change": 1.7416976718339245, "market_dynamics": 0.183915, "expectation": {"probability": 57.9439, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 96.255459, "high": 100.353465, "low": 94.073033, "close": 98.942986, "volume": 268555387}, "trend_line": 85.109926, "activity_lines": {"activity_5": 97.371133, "activity_10": 97.381066, "activity_20": 93.940562, "activity_30": 90.92683}, "trend_signal": 1, "fair_value": 44.178707, "relative_strength": 25.730723, "rate_of_change": 1.5762569762427527, "market_dynamics": -0.012831, "expectation": {"probability": 57.9236, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 99.591039, "high": 111.456186, "low": 97.265661, "close": 107.7108, "volume": 640445986}, "trend_line": 86.665037, "activity_lines": {"activity_5": 100.803923, "activity_10": 99.39853, "activity_20": 95.535651, "activity_30": 92.384951}, "trend_signal": 1, "fair_value": 44.7303, "relative_strength": 34.111647, "rate_of_change": 1.8271793586097076, "market_dynamics": 0.13958, "expectation": {"probability": 57.724, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 108.45417, "high": 112.83808, "low": 100.544068, "close": 101.277893, "volume": 348852760}, "trend_line": 88.016669, "activity_lines": {"activity_5": 101.468498, "activity_10": 100.007772, "activity_20": 96.421101, "activity_30": 93.327716}, "trend_signal": 1, "fair_value": 45.239852, "relative_strength": 24.555236, "rate_of_change": 1.5596047111824287, "market_dynamics": 0.114848, "expectation": {"probability": 58.6189, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 100.829977, "high": 103.755761, "low": 92.12886, "close": 99.705414, "volume": 358525468}, "trend_line": 89.319013, "activity_lines": {"activity_5": 101.375104, "activity_10": 100.127162, "activity_20": 97.082274, "activity_30": 94.081829}, "trend_signal": 1, "fair_value": 45.738252, "relative_strength": 19.982111, "rate_of_change": 1.4796560865078923, "market_dynamics": 0.084566, "expectation": {"probability": 57.9984, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 100.305811, "high": 101.640058, "low": 97.55157, "close": 98.45694, "volume": 148587466}, "trend_line": 90.349779, "activity_lines": {"activity_5": 100.620308, "activity_10": 99.926507, "activity_20": 97.558423, "activity_30": 94.671372}, "trend_signal": 1, "fair_value": 46.22999, "relative_strength": 17.93885, "rate_of_change": 1.1540275305102172, "market_dynamics": -0.092445, "expectation": {"probability": 58.9034, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 95.302432, "high": 96.82727, "low": 92.824571, "close": 93.177185, "volume": 183309131}, "trend_line": 91.292158, "activity_lines": {"activity_5": 97.939768, "activity_10": 98.750994, "activity_20": 97.43934, "activity_30": 94.853786}, "trend_signal": 1, "fair_value": 46.684666, "relative_strength": 12.308636, "rate_of_change": 1.0430340953019959, "market_dynamics": -0.619339, "expectation": {"probability": 58.2543, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 92.765278, "high": 93.675306, "low": 88.607892, "close": 90.169304, "volume": 124902896}, "trend_line": 91.996609, "activity_lines": {"activity_5": 94.640987, "activity_10": 97.19286, "activity_20": 96.976066, "activity_30": 94.781343}, "trend_signal": 1, "fair_value": 47.121937, "relative_strength": 7.14383, "rate_of_change": 0.7716445918607883, "market_dynamics": -0.957427, "expectation": {"probability": 58.6268, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 90.667436, "high": 94.451219, "low": 90.523747, "close": 93.004753, "volume": 104818595}, "trend_line": 92.490523, "activity_lines": {"activity_5": 93.456789, "activity_10": 96.299041, "activity_20": 96.760535, "activity_30": 94.846385}, "trend_signal": 1, "fair_value": 47.576044, "relative_strength": 8.460369, "rate_of_change": 0.5368828322791652, "market_dynamics": -1.207396, "expectation": {"probability": 56.8638, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 93.493299, "high": 95.121773, "low": 89.173063, "close": 92.075577, "volume": 128861847}, "trend_line": 92.410626, "activity_lines": {"activity_5": 92.514408, "activity_10": 95.322936, "activity_20": 96.439996, "activity_30": 94.819614}, "trend_signal": 1, "fair_value": 48.017761, "relative_strength": 4.907024, "rate_of_change": -0.08638398552466024, "market_dynamics": -1.322912, "expectation": {"probability": 58.1298, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 95.792323, "high": 96.271285, "low": 91.481666, "close": 92.046837, "volume": 133662622}, "trend_line": 92.467437, "activity_lines": {"activity_5": 92.071103, "activity_10": 94.413444, "activity_20": 96.096914, "activity_30": 94.796144}, "trend_signal": 0, "fair_value": 48.460902, "relative_strength": 5.789804, "rate_of_change": 0.0614766964136899, "market_dynamics": -1.31012, "expectation": {"probability": 60.2819, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 91.960632, "high": 92.439587, "low": 89.862778, "close": 90.312996, "volume": 80029910}, "trend_line": 92.572831, "activity_lines": {"activity_5": 91.477191, "activity_10": 93.260031, "activity_20": 95.545892, "activity_30": 94.657148}, "trend_signal": 0, "fair_value": 48.889437, "relative_strength": 1.168829, "rate_of_change": 0.11397958396964086, "market_dynamics": -1.297651, "expectation": {"probability": 59.3317, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 90.705754, "high": 92.899399, "low": 87.544599, "close": 90.667435, "volume": 90657903}, "trend_line": 92.683589, "activity_lines": {"activity_5": 91.192372, "activity_10": 92.32797, "activity_20": 95.018576, "activity_30": 94.534219}, "trend_signal": 0, "fair_value": 49.318886, "relative_strength": -0.704894, "rate_of_change": 0.11964417508200018, "market_dynamics": -1.296539, "expectation": {"probability": 59.9398, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 90.619534, "high": 91.960625, "low": 88.320515, "close": 91.328392, "volume": 148682323}, "trend_line": 92.873561, "activity_lines": {"activity_5": 91.094663, "activity_10": 91.825963, "activity_20": 94.572875, "activity_30": 94.446787}, "trend_signal": 0, "fair_value": 49.746329, "relative_strength": -1.977238, "rate_of_change": 0.2049683250828767, "market_dynamics": -1.247084, "expectation": {"probability": 61.1679, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 91.328393, "high": 92.142633, "low": 87.21891, "close": 89.249702, "volume": 76647942}, "trend_line": 92.98789, "activity_lines": {"activity_5": 90.415814, "activity_10": 91.126912, "activity_20": 93.923168, "activity_30": 94.21299}, "trend_signal": 0, "fair_value": 50.152303, "relative_strength": -0.30411, "rate_of_change": 0.12310177274240394, "market_dynamics": -1.24752, "expectation": {"probability": 69.0559, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 89.230541, "high": 89.326332, "low": 84.029019, "close": 87.094376, "volume": 117966527}, "trend_line": 93.255923, "activity_lines": {"activity_5": 89.206915, "activity_10": 90.226087, "activity_20": 93.093611, "activity_30": 93.832763}, "trend_signal": 0, "fair_value": 50.542831, "relative_strength": -3.034554, "rate_of_change": 0.288245060727803, "market_dynamics": -1.238675, "expectation": {"probability": 66.0535, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 87.171012, "high": 87.975658, "low": 79.517203, "close": 80.590073, "volume": 106562622}, "trend_line": 93.240435, "activity_lines": {"activity_5": 86.16008, "activity_10": 88.349254, "activity_20": 91.6948, "activity_30": 93.015611}, "trend_signal": 0, "fair_value": 50.883522, "relative_strength": -10.24713, "rate_of_change": -0.016608060380240534, "market_dynamics": -1.240882, "expectation": {"probability": 62.7981, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 80.944504, "high": 80.992403, "low": 71.940029, "close": 75.196968, "volume": 191227586}, "trend_line": 92.897458, "activity_lines": {"activity_5": 81.963737, "activity_10": 85.720713, "activity_20": 89.885322, "activity_30": 91.851517}, "trend_signal": 0, "fair_value": 51.198871, "relative_strength": -14.202043, "rate_of_change": -0.3678414842230248, "market_dynamics": -1.244152, "expectation": {"probability": 59.8485, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 75.675935, "high": 80.829553, "low": 74.430632, "close": 80.590073, "volume": 88337127}, "trend_line": 92.599239, "activity_lines": {"activity_5": 80.596461, "activity_10": 84.34496, "activity_20": 88.699735, "activity_30": 91.057492}, "trend_signal": 0, "fair_value": 51.547434, "relative_strength": -8.935501, "rate_of_change": -0.32101954824210915, "market_dynamics": -1.244495, "expectation": {"probability": 54.5455, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 80.944511, "high": 81.988639, "low": 76.154894, "close": 78.884972, "volume": 135708959}, "trend_line": 92.298188, "activity_lines": {"activity_5": 79.376705, "activity_10": 82.884911, "activity_20": 87.433571, "activity_30": 90.1727}, "trend_signal": 0, "fair_value": 51.877737, "relative_strength": -10.650787, "rate_of_change": -0.3251117430889482, "market_dynamics": -1.205992, "expectation": {"probability": 59.0028, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 78.88497, "high": 79.105296, "low": 74.009147, "close": 75.082016, "volume": 70528890}, "trend_line": 92.032386, "activity_lines": {"activity_5": 77.58028, "activity_10": 80.973244, "activity_20": 85.886847, "activity_30": 89.06198}, "trend_signal": 0, "fair_value": 52.182033, "relative_strength": -13.046614, "rate_of_change": -0.2879818182346046, "market_dynamics": -1.178479, "expectation": {"probability": 56.9519, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 75.321495, "high": 77.15114, "low": 73.194911, "close": 75.829208, "volume": 60463542}, "trend_line": 91.619946, "activity_lines": {"activity_5": 76.833742, "activity_10": 79.505882, "activity_20": 84.510749, "activity_30": 88.016613}, "trend_signal": 0, "fair_value": 52.501707, "relative_strength": -13.818218, "rate_of_change": -0.4481465904839234, "market_dynamics": -1.17375, "expectation": {"probability": 52.4229, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 77.582197, "high": 81.116938, "low": 77.428929, "close": 78.013268, "volume": 118826571}, "trend_line": 91.067467, "activity_lines": {"activity_5": 77.132616, "activity_10": 78.698963, "activity_20": 83.452723, "activity_30": 87.138763}, "trend_signal": 0, "fair_value": 52.825065, "relative_strength": -12.442556, "rate_of_change": -0.6030117066430112, "market_dynamics": -1.089269, "expectation": {"probability": 53.7473, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 78.453916, "high": 83.186053, "low": 77.831264, "close": 81.29895, "volume": 144346068}, "trend_line": 90.775405, "activity_lines": {"activity_5": 78.338963, "activity_10": 78.719517, "activity_20": 82.849035, "activity_30": 86.508536}, "trend_signal": 0, "fair_value": 53.171928, "relative_strength": -10.992097, "rate_of_change": -0.32070948014836864, "market_dynamics": -0.938456, "expectation": {"probability": 55.2332, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 83.339321, "high": 85.054005, "low": 79.660892, "close": 81.844955, "volume": 144830224}, "trend_line": 90.350648, "activity_lines": {"activity_5": 79.680054, "activity_10": 79.021698, "activity_20": 82.392486, "activity_30": 85.932378}, "trend_signal": 0, "fair_value": 53.526092, "relative_strength": -10.934043, "rate_of_change": -0.4679207985907632, "market_dynamics": -0.727986, "expectation": {"probability": 56.6265, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 82.381389, "high": 82.754978, "low": 77.448085, "close": 78.042, "volume": 74875666}, "trend_line": 89.69747, "activity_lines": {"activity_5": 79.556161, "activity_10": 78.767064, "activity_20": 81.658801, "activity_30": 85.138272}, "trend_signal": 0, "fair_value": 53.861579, "relative_strength": -11.035027, "rate_of_change": -0.7229367076592645, "market_dynamics": -0.664207, "expectation": {"probability": 60.2477, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 79.268144, "high": 79.411835, "low": 76.681757, "close": 76.949974, "volume": 50603107}, "trend_line": 88.855407, "activity_lines": {"activity_5": 78.870927, "activity_10": 78.478469, "activity_20": 80.918327, "activity_30": 84.315853}, "trend_signal": 0, "fair_value": 54.186808, "relative_strength": -13.309794, "rate_of_change": -0.9387812164601699, "market_dynamics": -0.643474, "expectation": {"probability": 58.5339, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 77.275659, "high": 80.944509, "low": 75.072441, "close": 79.593834, "volume": 128294516}, "trend_line": 88.230131, "activity_lines": {"activity_5": 78.992262, "activity_10": 78.736759, "activity_20": 80.506921, "activity_30": 83.718332}, "trend_signal": 0, "fair_value": 54.527627, "relative_strength": -11.1401, "rate_of_change": -0.7037005637709808, "market_dynamics": -0.507214, "expectation": {"probability": 55.0189, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 79.507627, "high": 79.584263, "low": 73.214062, "close": 73.376907, "volume": 90881435}, "trend_line": 87.417003, "activity_lines": {"activity_5": 76.935917, "activity_10": 77.784755, "activity_20": 79.553787, "activity_30": 82.760059}, "trend_signal": 0, "fair_value": 54.828594, "relative_strength": -16.148835, "rate_of_change": -0.9215989943390269, "market_dynamics": -0.553346, "expectation": {"probability": 57.9918, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 70.752209, "high": 77.591774, "low": 69.114161, "close": 77.017021, "volume": 83486318}, "trend_line": 86.783345, "activity_lines": {"activity_5": 76.621079, "activity_10": 77.62574, "activity_20": 79.040796, "activity_30": 82.089093}, "trend_signal": 0, "fair_value": 55.156968, "relative_strength": -11.180987, "rate_of_change": -0.724868135779028, "market_dynamics": -0.382809, "expectation": {"probability": 54.5373, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 77.151132, "high": 77.304396, "low": 73.405648, "close": 73.645126, "volume": 48965162}, "trend_line": 86.039198, "activity_lines": {"activity_5": 75.504138, "activity_10": 76.887615, "activity_20": 78.278379, "activity_30": 81.241466}, "trend_signal": 0, "fair_value": 55.467527, "relative_strength": -14.453318, "rate_of_change": -0.8574767428012808, "market_dynamics": -0.25985, "expectation": {"probability": 58.01, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 73.281119, "high": 78.645497, "low": 69.382377, "close": 77.160721, "volume": 81765664}, "trend_line": 85.313122, "activity_lines": {"activity_5": 75.852188, "activity_10": 76.814814, "activity_20": 77.938409, "activity_30": 80.668661}, "trend_signal": 0, "fair_value": 55.799808, "relative_strength": -11.481237, "rate_of_change": -0.843889781492375, "market_dynamics": -0.193376, "expectation": {"probability": 54.7578, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 78.5497, "high": 79.124452, "low": 71.394014, "close": 74.171989, "volume": 104981382}, "trend_line": 84.195162, "activity_lines": {"activity_5": 75.189944, "activity_10": 76.174398, "activity_20": 77.376427, "activity_30": 79.949878}, "trend_signal": 0, "fair_value": 56.116188, "relative_strength": -14.653781, "rate_of_change": -1.3104197499653227, "market_dynamics": -0.050279, "expectation": {"probability": 57.6159, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 72.802159, "high": 75.54182, "low": 68.012549, "close": 71.558159, "volume": 76855890}, "trend_line": 83.204504, "activity_lines": {"activity_5": 74.017879, "activity_10": 75.128582, "activity_20": 76.644059, "activity_30": 79.134587}, "trend_signal": 0, "fair_value": 56.412283, "relative_strength": -15.027427, "rate_of_change": -1.1766210509815234, "market_dynamics": -0.096226, "expectation": {"probability": 55.618, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 70.786827, "high": 80.218569, "low": 69.419908, "close": 78.002205, "volume": 130790133}, "trend_line": 82.481064, "activity_lines": {"activity_5": 75.11508, "activity_10": 75.431516, "activity_20": 76.619553, "activity_30": 78.798955}, "trend_signal": 0, "fair_value": 56.755048, "relative_strength": -6.583871, "rate_of_change": -0.8694721622281367, "market_dynamics": 0.201628, "expectation": {"probability": 49.4399, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 77.035603, "high": 77.084417, "low": 69.322271, "close": 71.177376, "volume": 86390153}, "trend_line": 81.571745, "activity_lines": {"activity_5": 73.871658, "activity_10": 74.56344, "activity_20": 75.998623, "activity_30": 78.069685}, "trend_signal": 0, "fair_value": 57.052077, "relative_strength": -11.886306, "rate_of_change": -1.102457892638238, "market_dynamics": 0.085162, "expectation": {"probability": 50.7054, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 71.851071, "high": 76.303323, "low": 69.810461, "close": 75.209785, "volume": 70290494}, "trend_line": 80.972832, "activity_lines": {"activity_5": 74.13689, "activity_10": 74.553341, "activity_20": 75.837527, "activity_30": 77.659236}, "trend_signal": 0, "fair_value": 57.372683, "relative_strength": -8.428812, "rate_of_change": -0.734216241175189, "market_dynamics": 0.088586, "expectation": {"probability": 47.8873, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 75.571048, "high": 77.133232, "low": 72.563825, "close": 75.737022, "volume": 51316572}, "trend_line": 80.491756, "activity_lines": {"activity_5": 74.70793, "activity_10": 74.670743, "activity_20": 75.752265, "activity_30": 77.321442}, "trend_signal": 0, "fair_value": 57.69894, "relative_strength": -7.045389, "rate_of_change": -0.5941202599904146, "market_dynamics": 0.157527, "expectation": {"probability": 49.4481, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 75.766319, "high": 82.102961, "low": 75.766319, "close": 80.609116, "volume": 82837497}, "trend_line": 80.078568, "activity_lines": {"activity_5": 76.798665, "activity_10": 75.744103, "activity_20": 76.12844, "activity_30": 77.329014}, "trend_signal": 0, "fair_value": 58.06097, "relative_strength": -4.99587, "rate_of_change": -0.5133295886848226, "market_dynamics": 0.209965, "expectation": {"probability": 53.4212, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 81.321862, "high": 84.885622, "low": 78.109607, "close": 80.257622, "volume": 217080209}, "trend_line": 79.684636, "activity_lines": {"activity_5": 78.168839, "activity_10": 76.622062, "activity_20": 76.471049, "activity_30": 77.340565}, "trend_signal": 0, "fair_value": 58.417341, "relative_strength": -5.882181, "rate_of_change": -0.49193187370684077, "market_dynamics": 0.652203, "expectation": {"probability": 54.2103, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 80.140463, "high": 82.893815, "low": 78.900467, "close": 81.077766, "volume": 75305757}, "trend_line": 79.319, "activity_lines": {"activity_5": 79.662033, "activity_10": 77.590217, "activity_20": 76.88523, "activity_30": 77.430445}, "trend_signal": 0, "fair_value": 58.763642, "relative_strength": -2.140956, "rate_of_change": -0.45885382471973013, "market_dynamics": 0.929947, "expectation": {"probability": 52.4272, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 74.692308, "high": 83.870199, "low": 73.96003, "close": 82.210365, "volume": 93452437}, "trend_line": 79.048913, "activity_lines": {"activity_5": 80.872734, "activity_10": 78.62916, "activity_20": 77.378727, "activity_30": 77.616984}, "trend_signal": 0, "fair_value": 59.111526, "relative_strength": -0.283499, "rate_of_change": -0.34050731854915434, "market_dynamics": 1.259895, "expectation": {"probability": 52.5274, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 83.186725, "high": 84.221692, "low": 82.69854, "close": 82.971931, "volume": 56248221}, "trend_line": 78.792396, "activity_lines": {"activity_5": 81.870585, "activity_10": 79.714759, "activity_20": 77.914367, "activity_30": 77.870082}, "trend_signal": 0, "fair_value": 59.441584, "relative_strength": -3.537169, "rate_of_change": -0.3245041459330406, "market_dynamics": 1.300438, "expectation": {"probability": 52.9362, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 82.991459, "high": 89.328103, "low": 82.845002, "close": 84.036171, "volume": 121474097}, "trend_line": 78.549322, "activity_lines": {"activity_5": 82.740855, "activity_10": 80.833856, "activity_20": 78.527751, "activity_30": 78.20839}, "trend_signal": 0, "fair_value": 59.791805, "relative_strength": -2.835613, "rate_of_change": -0.30849931254786683, "market_dynamics": 1.298245, "expectation": {"probability": 54.01, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 84.006881, "high": 86.047497, "low": 82.747365, "close": 82.884056, "volume": 43172293}, "trend_line": 78.337134, "activity_lines": {"activity_5": 82.998617, "activity_10": 81.516605, "activity_20": 79.018375, "activity_30": 78.488051}, "trend_signal": 1, "fair_value": 60.131518, "relative_strength": -4.969046, "rate_of_change": -0.2701334583129789, "market_dynamics": 1.268674, "expectation": {"probability": 56.25, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 83.87019, "high": 83.889714, "low": 74.448221, "close": 76.127579, "volume": 86119799}, "trend_line": 77.971574, "activity_lines": {"activity_5": 80.829124, "activity_10": 80.882143, "activity_20": 78.860577, "activity_30": 78.345499}, "trend_signal": 1, "fair_value": 60.44268, "relative_strength": -11.048588, "rate_of_change": -0.46664969897928876, "market_dynamics": 0.983687, "expectation": {"probability": 54.3459, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 79.662035, "high": 88.63488, "low": 79.47653, "close": 87.590164, "volume": 121581809}, "trend_line": 78.20491, "activity_lines": {"activity_5": 82.810505, "activity_10": 82.241783, "activity_20": 79.80357, "activity_30": 78.966053}, "trend_signal": 1, "fair_value": 60.822495, "relative_strength": -1.416658, "rate_of_change": 0.29925777822568284, "market_dynamics": 1.085741, "expectation": {"probability": 54.7094, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 88.049052, "high": 88.507947, "low": 83.723735, "close": 83.938538, "volume": 118143196}, "trend_line": 78.496296, "activity_lines": {"activity_5": 83.216024, "activity_10": 82.712394, "activity_20": 80.348122, "activity_30": 79.335965}, "trend_signal": 1, "fair_value": 61.171807, "relative_strength": -4.439961, "rate_of_change": 0.37259297402171143, "market_dynamics": 1.03607, "expectation": {"probability": 55.3474, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 84.250975, "high": 86.213481, "low": 83.626099, "close": 85.344513, "volume": 78432609}, "trend_line": 78.654777, "activity_lines": {"activity_5": 84.025762, "activity_10": 83.289518, "activity_20": 81.005887, "activity_30": 79.777785}, "trend_signal": 1, "fair_value": 61.534104, "relative_strength": -1.855922, "rate_of_change": 0.20189615061581345, "market_dynamics": 1.036995, "expectation": {"probability": 54.6031, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 85.305459, "high": 87.512046, "low": 82.679025, "close": 87.199608, "volume": 71465758}, "trend_line": 78.931932, "activity_lines": {"activity_5": 85.366641, "activity_10": 84.117834, "activity_20": 81.783339, "activity_30": 80.329064}, "trend_signal": 1, "fair_value": 61.906307, "relative_strength": -0.333535, "rate_of_change": 0.3523689349472157, "market_dynamics": 1.367428, "expectation": {"probability": 54.7698, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 88.166223, "high": 90.158012, "low": 83.040284, "close": 84.026413, "volume": 82443400}, "trend_line": 79.230078, "activity_lines": {"activity_5": 85.362085, "activity_10": 84.242988, "activity_20": 82.210093, "activity_30": 80.657741}, "trend_signal": 1, "fair_value": 62.27378, "relative_strength": -2.443869, "rate_of_change": 0.3777254559029452, "market_dynamics": 1.204793, "expectation": {"probability": 56.0421, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 84.026404, "high": 84.885614, "low": 78.675905, "close": 80.365021, "volume": 63125961}, "trend_line": 79.381272, "activity_lines": {"activity_5": 83.610476, "activity_10": 83.648822, "activity_20": 82.238709, "activity_30": 80.730963}, "trend_signal": 1, "fair_value": 62.612673, "relative_strength": -7.70676, "rate_of_change": 0.1908290434852148, "market_dynamics": 0.892231, "expectation": {"probability": 55.3263, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 79.466762, "high": 84.53412, "low": 79.193379, "close": 83.528465, "volume": 76252368}, "trend_line": 79.565112, "activity_lines": {"activity_5": 83.395025, "activity_10": 83.663379, "activity_20": 82.553347, "activity_30": 80.998524}, "trend_signal": 1, "fair_value": 62.97298, "relative_strength": -5.652955, "rate_of_change": 0.23159114910630754, "market_dynamics": 0.690005, "expectation": {"probability": 54.828, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 83.938541, "high": 84.260745, "low": 82.024849, "close": 83.030518, "volume": 40280050}, "trend_line": 79.622831, "activity_lines": {"activity_5": 83.04093, "activity_10": 83.577282, "activity_20": 82.776006, "activity_30": 81.222098}, "trend_signal": 1, "fair_value": 63.321863, "relative_strength": -5.138022, "rate_of_change": 0.07254310155436701, "market_dynamics": 0.279248, "expectation": {"probability": 55.2906, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 82.991452, "high": 86.682132, "low": 82.307996, "close": 85.969383, "volume": 95616030}, "trend_line": 79.760312, "activity_lines": {"activity_5": 83.820722, "activity_10": 84.043808, "activity_20": 83.223927, "activity_30": 81.631553}, "trend_signal": 1, "fair_value": 63.676529, "relative_strength": -0.0184, "rate_of_change": 0.17266529998160196, "market_dynamics": 0.156911, "expectation": {"probability": 54.1955, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 86.096316, "high": 87.629217, "low": 84.387667, "close": 84.973488, "volume": 59719557}, "trend_line": 79.991361, "activity_lines": {"activity_5": 84.350565, "activity_10": 84.273166, "activity_20": 83.539062, "activity_30": 81.967887}, "trend_signal": 1, "fair_value": 64.032758, "relative_strength": -0.050666, "rate_of_change": 0.2896791577244566, "market_dynamics": 0.109747, "expectation": {"probability": 55.2553, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 85.041838, "high": 86.008442, "low": 81.175408, "close": 81.507378, "volume": 40515905}, "trend_line": 80.143275, "activity_lines": {"activity_5": 83.661899, "activity_10": 83.711487, "activity_20": 83.458396, "activity_30": 82.065695}, "trend_signal": 1, "fair_value": 64.361376, "relative_strength": -3.219751, "rate_of_change": 0.1899130082309826, "market_dynamics": -0.117936, "expectation": {"probability": 54.2935, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 81.810045, "high": 82.825471, "low": 80.501708, "close": 81.273041, "volume": 41003690}, "trend_line": 80.199248, "activity_lines": {"activity_5": 82.818964, "activity_10": 83.217798, "activity_20": 83.325423, "activity_30": 82.138583}, "trend_signal": 1, "fair_value": 64.678557, "relative_strength": -2.056011, "rate_of_change": 0.06984116883168862, "market_dynamics": -0.264514, "expectation": {"probability": 53.4836, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 80.980137, "high": 83.577282, "low": 79.574167, "close": 79.847549, "volume": 34170738}, "trend_line": 80.414936, "activity_lines": {"activity_5": 81.651227, "activity_10": 82.513392, "activity_20": 83.030327, "activity_30": 82.115893}, "trend_signal": 1, "fair_value": 64.994597, "relative_strength": -2.673094, "rate_of_change": 0.2689401775936853, "market_dynamics": -0.619867, "expectation": {"probability": 51.8023, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 80.501711, "high": 83.831139, "low": 79.837779, "close": 80.859314, "volume": 41702330}, "trend_line": 80.543013, "activity_lines": {"activity_5": 81.032942, "activity_10": 82.092888, "activity_20": 82.835216, "activity_30": 82.144562}, "trend_signal": 1, "fair_value": 65.31194, "relative_strength": -2.293816, "rate_of_change": 0.15927016344327458, "market_dynamics": -0.75225, "expectation": {"probability": 52.4394, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 81.527247, "high": 82.067495, "low": 79.179654, "close": 79.277878, "volume": 46641689}, "trend_line": 80.730771, "activity_lines": {"activity_5": 80.228184, "activity_10": 81.500128, "activity_20": 82.486627, "activity_30": 82.062941}, "trend_signal": 0, "fair_value": 65.615402, "relative_strength": -4.820011, "rate_of_change": 0.233115192748007, "market_dynamics": -0.871085, "expectation": {"probability": 53.1424, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 79.405572, "high": 79.651136, "low": 75.250633, "close": 75.859634, "volume": 58248386}, "trend_line": 80.687402, "activity_lines": {"activity_5": 78.663718, "activity_10": 80.372206, "activity_20": 81.821062, "activity_30": 81.748674}, "trend_signal": 0, "fair_value": 65.877947, "relative_strength": -6.981209, "rate_of_change": -0.053720532410124554, "market_dynamics": -0.941256, "expectation": {"probability": 52.557, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 76.61597, "high": 78.570657, "low": 75.731938, "close": 76.439163, "volume": 33836487}, "trend_line": 80.762974, "activity_lines": {"activity_5": 77.668944, "activity_10": 79.431569, "activity_20": 81.240932, "activity_30": 81.474594}, "trend_signal": 0, "fair_value": 66.15659, "relative_strength": -7.132178, "rate_of_change": 0.09366022219923995, "market_dynamics": -1.025145, "expectation": {"probability": 50.3623, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 76.61597, "high": 82.116603, "low": 76.252533, "close": 82.018379, "volume": 72680691}, "trend_line": 81.111648, "activity_lines": {"activity_5": 78.856168, "activity_10": 79.634232, "activity_20": 81.223263, "activity_30": 81.555588}, "trend_signal": 0, "fair_value": 66.459766, "relative_strength": -1.665636, "rate_of_change": 0.4317250625267992, "market_dynamics": -0.933874, "expectation": {"probability": 52.5285, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 82.430918, "high": 87.636879, "low": 82.018372, "close": 86.261719, "volume": 109866490}, "trend_line": 81.386965, "activity_lines": {"activity_5": 81.313116, "activity_10": 80.626814, "activity_20": 81.619332, "activity_30": 81.88785}, "trend_signal": 0, "fair_value": 66.791008, "relative_strength": 2.616954, "rate_of_change": 0.33942967106278144, "market_dynamics": -0.436766, "expectation": {"probability": 53.0486, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 86.242082, "high": 87.027883, "low": 82.028201, "close": 82.155891, "volume": 56644797}, "trend_line": 81.752916, "activity_lines": {"activity_5": 82.041295, "activity_10": 80.867566, "activity_20": 81.608284, "activity_30": 81.937458}, "trend_signal": 0, "fair_value": 67.112055, "relative_strength": 0.488939, "rate_of_change": 0.4496432567549305, "market_dynamics": -0.150805, "expectation": {"probability": 54.1356, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 82.214827, "high": 85.60361, "low": 82.14607, "close": 85.387512, "volume": 46565285}, "trend_line": 82.092173, "activity_lines": {"activity_5": 83.654813, "activity_10": 81.747114, "activity_20": 81.876304, "activity_30": 82.171948}, "trend_signal": 0, "fair_value": 67.441147, "relative_strength": 3.519463, "rate_of_change": 0.41497847000344734, "market_dynamics": 0.257703, "expectation": {"probability": 53.5062, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 85.38751, "high": 86.556402, "low": 83.481938, "close": 85.397339, "volume": 45251539}, "trend_line": 82.414184, "activity_lines": {"activity_5": 84.636416, "activity_10": 82.557902, "activity_20": 82.155749, "activity_30": 82.385185}, "trend_signal": 0, "fair_value": 67.770303, "relative_strength": 1.99597, "rate_of_change": 0.39225542245057077, "market_dynamics": 0.42687, "expectation": {"probability": 54.2534, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 84.719583, "high": 86.251893, "low": 83.540872, "close": 85.200882, "volume": 89099922}, "trend_line": 82.567243, "activity_lines": {"activity_5": 84.95532, "activity_10": 83.257982, "activity_20": 82.409537, "activity_30": 82.564972}, "trend_signal": 0, "fair_value": 68.077468, "relative_strength": 0.039641, "rate_of_change": 0.18571924463876138, "market_dynamics": 0.415821, "expectation": {"probability": 54.1424, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 85.446449, "high": 85.947401, "low": 83.108678, "close": 83.285484, "volume": 49090852}, "trend_line": 82.668171, "activity_lines": {"activity_5": 84.423592, "activity_10": 83.512476, "activity_20": 82.48159, "activity_30": 82.61131}, "trend_signal": 0, "fair_value": 68.359684, "relative_strength": -2.599983, "rate_of_change": 0.12223733811724358, "market_dynamics": 0.460548, "expectation": {"probability": 51.5807, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 83.73732, "high": 85.682191, "low": 82.990804, "close": 83.334595, "volume": 50373173}, "trend_line": 82.743399, "activity_lines": {"activity_5": 84.10665, "activity_10": 83.731786, "activity_20": 82.576958, "activity_30": 82.654305}, "trend_signal": 0, "fair_value": 68.64164, "relative_strength": -2.222623, "rate_of_change": 0.09099995692416568, "market_dynamics": 0.473188, "expectation": {"probability": 51.0115, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 83.481932, "high": 84.179333, "low": 78.826047, "close": 80.034225, "volume": 52004336}, "trend_line": 82.670861, "activity_lines": {"activity_5": 82.611004, "activity_10": 83.277271, "activity_20": 82.361301, "activity_30": 82.47952}, "trend_signal": 0, "fair_value": 68.896392, "relative_strength": -5.178503, "rate_of_change": -0.08766620766932048, "market_dynamics": 0.351228, "expectation": {"probability": 51.493, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 79.46451, "high": 81.37991, "low": 78.58048, "close": 78.87516, "volume": 49073827}, "trend_line": 82.534302, "activity_lines": {"activity_5": 81.085889, "activity_10": 82.536115, "activity_20": 82.036831, "activity_30": 82.234636}, "trend_signal": 0, "fair_value": 69.159839, "relative_strength": -7.980176, "rate_of_change": -0.1651839576220277, "market_dynamics": 0.080287, "expectation": {"probability": 50.4554, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 79.110895, "high": 80.142263, "low": 77.254436, "close": 77.421417, "volume": 42300839}, "trend_line": 82.31381, "activity_lines": {"activity_5": 79.511005, "activity_10": 81.486351, "activity_20": 81.596068, "activity_30": 81.904772}, "trend_signal": 0, "fair_value": 69.403602, "relative_strength": -10.118527, "rate_of_change": -0.2671519533781155, "market_dynamics": -0.154779, "expectation": {"probability": 52.6846, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 77.421418, "high": 77.490176, "low": 74.582699, "close": 75.378326, "volume": 65814791}, "trend_line": 82.063619, "activity_lines": {"activity_5": 77.773722, "activity_10": 80.148697, "activity_20": 80.987435, "activity_30": 81.457322}, "trend_signal": 0, "fair_value": 69.64521, "relative_strength": -12.75977, "rate_of_change": -0.30394778227371677, "market_dynamics": -0.416608, "expectation": {"probability": 51.781, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 74.955952, "high": 76.213238, "low": 74.671097, "close": 75.702469, "volume": 35577966}, "trend_line": 82.049449, "activity_lines": {"activity_5": 76.67163, "activity_10": 79.067858, "activity_20": 80.460107, "activity_30": 81.046925}, "trend_signal": 0, "fair_value": 69.892063, "relative_strength": -12.122611, "rate_of_change": -0.017267091279519517, "market_dynamics": -0.630183, "expectation": {"probability": 50.4294, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 75.682831, "high": 77.902719, "low": 73.718312, "close": 75.761406, "volume": 42081396}, "trend_line": 81.655157, "activity_lines": {"activity_5": 76.097992, "activity_10": 78.11507, "activity_20": 79.982539, "activity_30": 80.641245}, "trend_signal": 0, "fair_value": 70.141597, "relative_strength": -11.378147, "rate_of_change": -0.48055411072899834, "market_dynamics": -0.811202, "expectation": {"probability": 51.2077, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 75.535484, "high": 75.967672, "low": 73.079845, "close": 75.250633, "volume": 29796118}, "trend_line": 81.36556, "activity_lines": {"activity_5": 75.638951, "activity_10": 77.244434, "activity_20": 79.483688, "activity_30": 80.22805}, "trend_signal": 0, "fair_value": 70.401103, "relative_strength": -11.489618, "rate_of_change": -0.35465855512346944, "market_dynamics": -0.992053, "expectation": {"probability": 52.0755, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 75.250635, "high": 77.765207, "low": 75.142587, "close": 76.969582, "volume": 29464003}, "trend_line": 81.086396, "activity_lines": {"activity_5": 75.994528, "activity_10": 76.87082, "activity_20": 79.177224, "activity_30": 79.944438}, "trend_signal": 0, "fair_value": 70.66558, "relative_strength": -9.585164, "rate_of_change": -0.34309848048733227, "market_dynamics": -1.155183, "expectation": {"probability": 51.5845, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 76.969578, "high": 82.440743, "low": 75.142582, "close": 82.136246, "volume": 75831986}, "trend_line": 80.917617, "activity_lines": {"activity_5": 78.102449, "activity_10": 77.586259, "activity_20": 79.376529, "activity_30": 80.01217}, "trend_signal": 0, "fair_value": 70.96433, "relative_strength": -4.45475, "rate_of_change": -0.2081471224840064, "market_dynamics": -0.839383, "expectation": {"probability": 52.8122, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 82.509501, "high": 83.177435, "low": 80.269963, "close": 80.967361, "volume": 76620873}, "trend_line": 80.815649, "activity_lines": {"activity_5": 79.370214, "activity_10": 78.110069, "activity_20": 79.45843, "activity_30": 80.01538}, "trend_signal": 0, "fair_value": 71.259617, "relative_strength": -3.460134, "rate_of_change": -0.12601458592139902, "market_dynamics": -0.581865, "expectation": {"probability": 52.7778, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 80.91825, "high": 81.86121, "low": 78.050061, "close": 78.796577, "volume": 99361636}, "trend_line": 80.763367, "activity_lines": {"activity_5": 79.563391, "activity_10": 78.282232, "activity_20": 79.325545, "activity_30": 79.885117}, "trend_signal": 0, "fair_value": 71.519394, "relative_strength": -5.948945, "rate_of_change": -0.06469291609597921, "market_dynamics": -0.258751, "expectation": {"probability": 52.3123, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 78.167937, "high": 80.220849, "low": 73.708492, "close": 73.914764, "volume": 58771241}, "trend_line": 80.44291, "activity_lines": {"activity_5": 77.926952, "activity_10": 77.589295, "activity_20": 78.71374, "activity_30": 79.443272}, "trend_signal": 0, "fair_value": 71.744421, "relative_strength": -9.374233, "rate_of_change": -0.3967850919340753, "market_dynamics": -0.15766, "expectation": {"probability": 51.5385, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 74.091572, "high": 78.77693, "low": 73.040558, "close": 76.812416, "volume": 77868519}, "trend_line": 80.23564, "activity_lines": {"activity_5": 77.345456, "activity_10": 77.513392, "activity_20": 78.389922, "activity_30": 79.209046}, "trend_signal": 0, "fair_value": 72.000692, "relative_strength": -6.696118, "rate_of_change": -0.2576609921247181, "market_dynamics": -0.287354, "expectation": {"probability": 51.1086, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 75.113121, "high": 79.071612, "low": 73.600446, "close": 78.020592, "volume": 83543266}, "trend_line": 79.970681, "activity_lines": {"activity_5": 77.177162, "activity_10": 77.668231, "activity_20": 78.20596, "activity_30": 79.06614}, "trend_signal": 0, "fair_value": 72.270468, "relative_strength": -6.542821, "rate_of_change": -0.3302260691134321, "market_dynamics": -0.242997, "expectation": {"probability": 51.8033, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 78.865335, "high": 78.865335, "low": 75.199997, "close": 75.470001, "volume": 77643091}, "trend_line": 79.653898, "activity_lines": {"activity_5": 76.433048, "activity_10": 77.311285, "activity_20": 77.818327, "activity_30": 78.775773}, "trend_signal": 0, "fair_value": 72.515739, "relative_strength": -8.722721, "rate_of_change": -0.39612392446676914, "market_dynamics": -0.234609, "expectation": {"probability": 52.2286, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 75.470001, "high": 77.440002, "low": 73.949997, "close": 74.470001, "volume": 58090818}, "trend_line": 79.419319, "activity_lines": {"activity_5": 75.722092, "activity_10": 76.776748, "activity_20": 77.367294, "activity_30": 78.441328}, "trend_signal": 0, "fair_value": 72.762947, "relative_strength": -10.013304, "rate_of_change": -0.2944978285933936, "market_dynamics": -0.107672, "expectation": {"probability": 51.0783, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 75.139999, "high": 76.480003, "low": 73.699997, "close": 75.330002, "volume": 77541835}, "trend_line": 79.221217, "activity_lines": {"activity_5": 75.586241, "activity_10": 76.422054, "activity_20": 77.050154, "activity_30": 78.177502}, "trend_signal": 0, "fair_value": 73.008514, "relative_strength": -7.430867, "rate_of_change": -0.24943804919808715, "market_dynamics": -0.048208, "expectation": {"probability": 51.0582, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 72.760002, "high": 75.400002, "low": 71.620003, "close": 74.18, "volume": 74918816}, "trend_line": 79.032299, "activity_lines": {"activity_5": 74.972707, "activity_10": 75.856826, "activity_20": 76.671429, "activity_30": 77.852262}, "trend_signal": 0, "fair_value": 73.239255, "relative_strength": -5.960757, "rate_of_change": -0.23846894450005865, "market_dynamics": -0.117934, "expectation": {"probability": 51.0417, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 73.0, "high": 76.480003, "low": 72.089996, "close": 74.980003, "volume": 89741940}, "trend_line": 78.836322, "activity_lines": {"activity_5": 74.801335, "activity_10": 75.487773, "activity_20": 76.421376, "activity_30": 77.590823}, "trend_signal": 0, "fair_value": 73.470652, "relative_strength": 0.473803, "rate_of_change": -0.24797076952044528, "market_dynamics": -0.059819, "expectation": {"probability": 52.8451, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 75.199997, "high": 78.440002, "low": 74.269997, "close": 76.800003, "volume": 115494522}, "trend_line": 78.753726, "activity_lines": {"activity_5": 75.439335, "activity_10": 75.579742, "activity_20": 76.384206, "activity_30": 77.459448}, "trend_signal": 0, "fair_value": 73.726834, "relative_strength": 3.155304, "rate_of_change": -0.10476896677142705, "market_dynamics": 0.191004, "expectation": {"probability": 52.8421, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 76.800003, "high": 78.279999, "low": 74.699997, "close": 76.589996, "volume": 50536948}, "trend_line": 78.778071, "activity_lines": {"activity_5": 75.918667, "activity_10": 75.709298, "activity_20": 76.358152, "activity_30": 77.319852}, "trend_signal": 0, "fair_value": 73.978092, "relative_strength": 4.237576, "rate_of_change": 0.030912823096137354, "market_dynamics": 0.168301, "expectation": {"probability": 52.5949, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 75.5, "high": 76.18, "low": 73.0, "close": 75.330002, "volume": 45443834}, "trend_line": 78.741099, "activity_lines": {"activity_5": 75.836667, "activity_10": 75.649884, "activity_20": 76.2285, "activity_30": 77.097396}, "trend_signal": 0, "fair_value": 74.220974, "relative_strength": 3.140985, "rate_of_change": -0.04693184223816748, "market_dynamics": 0.096407, "expectation": {"probability": 52.0052, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 75.25, "high": 78.540001, "low": 74.220001, "close": 77.089996, "volume": 74856397}, "trend_line": 78.57682, "activity_lines": {"activity_5": 76.341332, "activity_10": 75.884738, "activity_20": 76.283348, "activity_30": 76.990873}, "trend_signal": 0, "fair_value": 74.459636, "relative_strength": -0.082569, "rate_of_change": -0.2086318353265651, "market_dynamics": 0.105011, "expectation": {"probability": 49.9058, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 76.330002, "high": 85.779999, "low": 75.150002, "close": 83.559998, "volume": 108432892}, "trend_line": 78.486763, "activity_lines": {"activity_5": 78.808665, "activity_10": 77.290909, "activity_20": 76.955965, "activity_30": 77.312369}, "trend_signal": 0, "fair_value": 74.739772, "relative_strength": 6.986523, "rate_of_change": -0.11461013566087506, "market_dynamics": 0.407636, "expectation": {"probability": 51.5468, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 83.989998, "high": 84.57, "low": 79.980003, "close": 80.660004, "volume": 67686653}, "trend_line": 78.4369, "activity_lines": {"activity_5": 79.737333, "activity_10": 78.069091, "activity_20": 77.313432, "activity_30": 77.452578}, "trend_signal": 0, "fair_value": 74.992971, "relative_strength": 5.318509, "rate_of_change": -0.06353045799583044, "market_dynamics": 0.688147, "expectation": {"probability": 51.6837, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 81.0, "high": 86.830002, "low": 80.940002, "close": 83.199997, "volume": 89760484}, "trend_line": 78.363983, "activity_lines": {"activity_5": 81.255333, "activity_10": 79.214727, "activity_20": 77.889196, "activity_30": 77.759875}, "trend_signal": 0, "fair_value": 75.253806, "relative_strength": 8.143427, "rate_of_change": -0.09296262345909857, "market_dynamics": 1.199103, "expectation": {"probability": 50.5605, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 83.400002, "high": 84.199997, "low": 80.599998, "close": 80.769997, "volume": 60326452}, "trend_line": 78.209738, "activity_lines": {"activity_5": 81.522665, "activity_10": 79.759817, "activity_20": 78.198109, "activity_30": 77.915101}, "trend_signal": 0, "fair_value": 75.50592, "relative_strength": 4.103203, "rate_of_change": -0.1968314959182244, "market_dynamics": 1.388357, "expectation": {"probability": 51.8644, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 80.769997, "high": 80.790001, "low": 76.440002, "close": 76.790001, "volume": 57051238}, "trend_line": 77.929375, "activity_lines": {"activity_5": 80.100666, "activity_10": 79.482363, "activity_20": 78.101692, "activity_30": 77.823505}, "trend_signal": 0, "fair_value": 75.735206, "relative_strength": 1.356829, "rate_of_change": -0.3584758204918272, "market_dynamics": 0.944879, "expectation": {"probability": 52.2699, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 76.760002, "high": 80.489998, "low": 75.910004, "close": 78.360001, "volume": 74628996}, "trend_line": 77.765192, "activity_lines": {"activity_5": 79.222, "activity_10": 79.442909, "activity_20": 78.155654, "activity_30": 77.851288}, "trend_signal": 1, "fair_value": 75.981412, "relative_strength": 3.144221, "rate_of_change": -0.2106817871951292, "market_dynamics": 0.817995, "expectation": {"probability": 52.1015, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 78.760002, "high": 81.690002, "low": 78.0, "close": 78.870003, "volume": 101237270}, "trend_line": 77.616373, "activity_lines": {"activity_5": 78.860001, "activity_10": 79.434727, "activity_20": 78.27617, "activity_30": 77.922566}, "trend_signal": 1, "fair_value": 76.229397, "relative_strength": 4.63392, "rate_of_change": -0.19136968118075648, "market_dynamics": 0.633723, "expectation": {"probability": 51.7912, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/7fa68908-cc1c-4e61-9a29-3efded10110e/", "share_image": "https://sharemaestro.com/terminal/7fa68908-cc1c-4e61-9a29-3efded10110e/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}