{"ticker": {"uuid": "7fa6a262-acca-435d-a613-b4fd694d16c3", "symbol": "3306", "name": "RoyalTek Company Ltd.", "exchange": "TWO", "asset_type": "Equity", "sector": "Technology", "industry": "Scientific & Technical Instruments", "currency": "TWD"}, "summary": "Over the latest 12 completed weeks ending 2026-08-14, 3306 fell 2.21%, moving from 45.56 to 44.55. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -35.62 and has improved across the 12-week window. Market Dynamics is -0.57 on the latest week. Next-week expectancy is undecided at 48.22% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-08-14"}, {"label": "Latest Close", "value": "44.55"}, {"label": "12-Week Change", "value": "-2.21%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 48.22%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-35.62"}, {"label": "Market Dynamics", "value": "-0.57"}], "latest": {"week_ending": "2026-08-14", "ohlcv": {"open": 44.200001, "high": 45.400002, "low": 43.549999, "close": 44.549999, "volume": 335010}, "trend_line": 45.47858, "activity_lines": {"activity_5": 43.37728, "activity_10": 44.053421, "activity_20": 44.627008, "activity_30": 44.915462}, "trend_signal": 0, "fair_value": 47.113593, "relative_strength": -35.617722, "rate_of_change": -0.13359415353089676, "market_dynamics": -0.565851, "expectation": {"probability": 48.2236, "direction": "undecided"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-08-11", "ohlcv": {"open": 43.029151, "high": 48.998006, "low": 41.158323, "close": 42.850979, "volume": 26639000}, "trend_line": 27.234535, "activity_lines": {"activity_5": 42.633736, "activity_10": 39.404798, "activity_20": 34.482561, "activity_30": 31.195311}, "trend_signal": 1, "fair_value": 21.3953, "relative_strength": 62.701424, "rate_of_change": 2.8931003850689434, "market_dynamics": 1.409207, "expectation": {"probability": 50.9532, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 44.098203, "high": 61.381142, "low": 42.761894, "close": 61.381142, "volume": 51036000}, "trend_line": 28.635605, "activity_lines": {"activity_5": 49.22423, "activity_10": 43.840486, "activity_20": 37.422294, "activity_30": 33.398318}, "trend_signal": 1, "fair_value": 21.691836, "relative_strength": 129.875783, "rate_of_change": 5.144460883947534, "market_dynamics": 1.430188, "expectation": {"probability": 51.1226, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 63.78649, "high": 65.122799, "low": 56.481334, "close": 57.461292, "volume": 64198000}, "trend_line": 29.906013, "activity_lines": {"activity_5": 52.978273, "activity_10": 47.04207, "activity_20": 39.807653, "activity_30": 35.25804}, "trend_signal": 1, "fair_value": 21.96244, "relative_strength": 109.006723, "rate_of_change": 4.436462927882961, "market_dynamics": 1.332249, "expectation": {"probability": 52.6929, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 58.975776, "high": 59.955736, "low": 55.145028, "close": 55.3232, "volume": 5868000}, "trend_line": 31.080176, "activity_lines": {"activity_5": 54.568928, "activity_10": 49.382335, "activity_20": 41.82322, "activity_30": 36.897858}, "trend_signal": 1, "fair_value": 22.219069, "relative_strength": 95.15191, "rate_of_change": 3.9261769865478224, "market_dynamics": 1.289259, "expectation": {"probability": 52.199, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 55.323196, "high": 58.352169, "low": 49.710701, "close": 49.710701, "volume": 9805000}, "trend_line": 32.061379, "activity_lines": {"activity_5": 53.85623, "activity_10": 50.280467, "activity_20": 43.150377, "activity_30": 38.099827}, "trend_signal": 1, "fair_value": 22.441869, "relative_strength": 73.404722, "rate_of_change": 3.1570059320127424, "market_dynamics": 1.068938, "expectation": {"probability": 51.8505, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 48.998005, "high": 49.17618, "low": 44.810902, "close": 45.61269, "volume": 11061000}, "trend_line": 32.872191, "activity_lines": {"activity_5": 51.278639, "activity_10": 50.111468, "activity_20": 43.956311, "activity_30": 38.974106}, "trend_signal": 1, "fair_value": 22.636251, "relative_strength": 53.978232, "rate_of_change": 2.5289367622022696, "market_dynamics": 0.696959, "expectation": {"probability": 50.9832, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 44.721815, "high": 45.969035, "low": 41.603763, "close": 43.251877, "volume": 5459000}, "trend_line": 33.621938, "activity_lines": {"activity_5": 47.729996, "activity_10": 49.292949, "activity_20": 44.427661, "activity_30": 39.643763}, "trend_signal": 1, "fair_value": 22.814695, "relative_strength": 49.363911, "rate_of_change": 2.2807941216939245, "market_dynamics": 0.260565, "expectation": {"probability": 50.1245, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 43.296417, "high": 46.147207, "low": 41.871023, "close": 44.187286, "volume": 4342000}, "trend_line": 34.401397, "activity_lines": {"activity_5": 45.701774, "activity_10": 48.556899, "activity_20": 44.890646, "activity_30": 40.325398}, "trend_signal": 1, "fair_value": 23.000745, "relative_strength": 50.611782, "rate_of_change": 2.318304792543496, "market_dynamics": -0.072298, "expectation": {"probability": 48.4492, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 44.899991, "high": 47.661696, "low": 43.74185, "close": 45.345425, "volume": 7585000}, "trend_line": 35.212115, "activity_lines": {"activity_5": 44.944532, "activity_10": 47.877124, "activity_20": 45.357826, "activity_30": 41.031464}, "trend_signal": 1, "fair_value": 23.193683, "relative_strength": 50.874456, "rate_of_change": 2.3566426677381567, "market_dynamics": -0.306727, "expectation": {"probability": 49.1278, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 46.503561, "high": 46.859908, "low": 43.207332, "close": 43.830944, "volume": 2694000}, "trend_line": 35.984103, "activity_lines": {"activity_5": 44.347648, "activity_10": 46.985441, "activity_20": 45.579434, "activity_30": 41.587518}, "trend_signal": 1, "fair_value": 23.379061, "relative_strength": 41.842094, "rate_of_change": 2.192393157866264, "market_dynamics": -0.534009, "expectation": {"probability": 50.9098, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 43.296417, "high": 43.7864, "low": 39.109313, "close": 40.356533, "volume": 2946000}, "trend_line": 36.558004, "activity_lines": {"activity_5": 42.984611, "activity_10": 45.432892, "activity_20": 45.384209, "activity_30": 41.86961}, "trend_signal": 1, "fair_value": 23.541092, "relative_strength": 31.907265, "rate_of_change": 1.5948737140953586, "market_dynamics": -0.712926, "expectation": {"probability": 50.4326, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 39.732923, "high": 43.430044, "low": 39.554751, "close": 41.60376, "volume": 3746000}, "trend_line": 37.166133, "activity_lines": {"activity_5": 42.387727, "activity_10": 44.152465, "activity_20": 45.268807, "activity_30": 42.195143}, "trend_signal": 1, "fair_value": 23.710045, "relative_strength": 36.886017, "rate_of_change": 1.6634633553845153, "market_dynamics": -0.82058, "expectation": {"probability": 48.487, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 41.603763, "high": 42.138282, "low": 38.842052, "close": 40.712891, "volume": 2568000}, "trend_line": 37.771012, "activity_lines": {"activity_5": 41.60376, "activity_10": 43.069651, "activity_20": 45.026179, "activity_30": 42.423966}, "trend_signal": 1, "fair_value": 23.874361, "relative_strength": 29.561975, "rate_of_change": 1.6275004989085005, "market_dynamics": -0.951314, "expectation": {"probability": 50.6397, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 41.425587, "high": 45.345426, "low": 41.336501, "close": 43.251877, "volume": 11468000}, "trend_line": 38.445832, "activity_lines": {"activity_5": 41.897749, "activity_10": 42.752986, "activity_20": 44.981345, "activity_30": 42.77757}, "trend_signal": 1, "fair_value": 24.054147, "relative_strength": 34.709373, "rate_of_change": 1.786608206314419, "market_dynamics": -0.95878, "expectation": {"probability": 48.4964, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 44.276375, "high": 51.047008, "low": 44.231832, "close": 48.018044, "volume": 25326000}, "trend_line": 39.305969, "activity_lines": {"activity_5": 43.92003, "activity_10": 43.522376, "activity_20": 45.337474, "activity_30": 43.395132}, "trend_signal": 1, "fair_value": 24.265023, "relative_strength": 43.025026, "rate_of_change": 2.2372698294056805, "market_dynamics": -0.774719, "expectation": {"probability": 49.2419, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 50.245225, "high": 50.245225, "low": 46.2363, "close": 46.681736, "volume": 9053000}, "trend_line": 40.109809, "activity_lines": {"activity_5": 45.217735, "activity_10": 44.079577, "activity_20": 45.490053, "activity_30": 43.870988}, "trend_signal": 1, "fair_value": 24.467063, "relative_strength": 36.755988, "rate_of_change": 2.0450837886734226, "market_dynamics": -0.736971, "expectation": {"probability": 50.792, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 47.127173, "high": 47.928959, "low": 45.434513, "close": 47.928959, "volume": 2970000}, "trend_line": 40.947878, "activity_lines": {"activity_5": 46.509501, "activity_10": 44.844108, "activity_20": 45.698632, "activity_30": 44.375449}, "trend_signal": 1, "fair_value": 24.676562, "relative_strength": 37.420004, "rate_of_change": 2.0894365266112445, "market_dynamics": -0.647736, "expectation": {"probability": 48.4932, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 48.196217, "high": 49.265265, "low": 43.875484, "close": 46.325386, "volume": 12042000}, "trend_line": 41.761877, "activity_lines": {"activity_5": 46.845063, "activity_10": 45.232043, "activity_20": 45.709273, "activity_30": 44.722385}, "trend_signal": 1, "fair_value": 24.875245, "relative_strength": 31.708471, "rate_of_change": 1.9878905568684058, "market_dynamics": -0.564238, "expectation": {"probability": 50.2793, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 46.770822, "high": 47.127173, "low": 44.098206, "close": 44.098206, "volume": 3338000}, "trend_line": 42.429648, "activity_lines": {"activity_5": 46.064064, "activity_10": 45.176161, "activity_20": 45.45721, "activity_30": 44.873116}, "trend_signal": 1, "fair_value": 25.054012, "relative_strength": 22.083664, "rate_of_change": 1.5989966159806512, "market_dynamics": -0.694461, "expectation": {"probability": 49.827, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 44.187286, "high": 45.078159, "low": 43.029156, "close": 43.029156, "volume": 2442000}, "trend_line": 43.004486, "activity_lines": {"activity_5": 44.870294, "activity_10": 44.948583, "activity_20": 45.12589, "activity_30": 44.911794}, "trend_signal": 1, "fair_value": 25.226194, "relative_strength": 18.510108, "rate_of_change": 1.3548026606301322, "market_dynamics": -0.671592, "expectation": {"probability": 49.4828, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 43.20733, "high": 44.810903, "low": 42.316457, "close": 43.830944, "volume": 2163000}, "trend_line": 43.39302, "activity_lines": {"activity_5": 44.27638, "activity_10": 44.881363, "activity_20": 44.867113, "activity_30": 44.965114}, "trend_signal": 1, "fair_value": 25.39385, "relative_strength": 17.342082, "rate_of_change": 0.9034731864950087, "market_dynamics": -0.610865, "expectation": {"probability": 46.9692, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 43.830942, "high": 43.830942, "low": 42.316456, "close": 42.940071, "volume": 792000}, "trend_line": 43.734228, "activity_lines": {"activity_5": 43.57556, "activity_10": 44.588995, "activity_20": 44.518824, "activity_30": 44.935891}, "trend_signal": 0, "fair_value": 25.552573, "relative_strength": 16.530851, "rate_of_change": 0.786320011836009, "market_dynamics": -0.696761, "expectation": {"probability": 54.3279, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 43.340962, "high": 45.701773, "low": 42.316457, "close": 44.499096, "volume": 3789000}, "trend_line": 44.16854, "activity_lines": {"activity_5": 43.727008, "activity_10": 44.555789, "activity_20": 44.406828, "activity_30": 44.985238}, "trend_signal": 0, "fair_value": 25.729614, "relative_strength": 19.53965, "rate_of_change": 0.993071147843283, "market_dynamics": -0.64111, "expectation": {"probability": 48.3942, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 44.989079, "high": 52.294231, "low": 44.454557, "close": 48.374393, "volume": 24923059}, "trend_line": 44.709991, "activity_lines": {"activity_5": 45.291974, "activity_10": 45.158343, "activity_20": 44.725633, "activity_30": 45.256583}, "trend_signal": 1, "fair_value": 25.930153, "relative_strength": 27.065593, "rate_of_change": 1.2258747968576778, "market_dynamics": -0.334922, "expectation": {"probability": 47.1125, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 48.998004, "high": 49.977963, "low": 45.879948, "close": 45.879948, "volume": 6000000}, "trend_line": 45.172702, "activity_lines": {"activity_5": 45.740379, "activity_10": 45.214225, "activity_20": 44.839962, "activity_30": 45.332064}, "trend_signal": 0, "fair_value": 26.116314, "relative_strength": 17.102392, "rate_of_change": 1.0349163344720842, "market_dynamics": -0.224089, "expectation": {"probability": 49.6302, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 45.879947, "high": 48.819828, "low": 45.701772, "close": 47.661694, "volume": 3082000}, "trend_line": 45.644852, "activity_lines": {"activity_5": 46.592647, "activity_10": 45.632935, "activity_20": 45.142222, "activity_30": 45.492644}, "trend_signal": 0, "fair_value": 26.31685, "relative_strength": 19.783577, "rate_of_change": 1.0452108886468627, "market_dynamics": 0.004961, "expectation": {"probability": 47.75, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 47.661695, "high": 48.196217, "low": 46.948997, "close": 46.948997, "volume": 619000}, "trend_line": 45.928698, "activity_lines": {"activity_5": 46.951966, "activity_10": 45.904246, "activity_20": 45.366849, "activity_30": 45.576783}, "trend_signal": 0, "fair_value": 26.516845, "relative_strength": 16.441941, "rate_of_change": 0.6218576412516288, "market_dynamics": 0.150995, "expectation": {"probability": 50.6589, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 44.632725, "high": 45.256336, "low": 43.474591, "close": 44.410011, "volume": 2517000}, "trend_line": 46.219, "activity_lines": {"activity_5": 46.197694, "activity_10": 45.731741, "activity_20": 45.332063, "activity_30": 45.478803}, "trend_signal": 0, "fair_value": 26.701101, "relative_strength": 6.19184, "rate_of_change": 0.6320710419441982, "market_dynamics": -0.134902, "expectation": {"probability": 54.5455, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 44.543639, "high": 44.89999, "low": 43.25187, "close": 43.296413, "volume": 2110000}, "trend_line": 46.034367, "activity_lines": {"activity_5": 45.078162, "activity_10": 45.391588, "activity_20": 45.190159, "activity_30": 45.290249}, "trend_signal": 0, "fair_value": 26.877951, "relative_strength": 1.158781, "rate_of_change": -0.3994742421947642, "market_dynamics": -0.381791, "expectation": {"probability": 54.023, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 43.920029, "high": 44.053661, "low": 42.761891, "close": 43.162788, "volume": 1019000}, "trend_line": 46.065548, "activity_lines": {"activity_5": 44.252621, "activity_10": 45.041718, "activity_20": 45.045286, "activity_30": 45.104986}, "trend_signal": 0, "fair_value": 27.050184, "relative_strength": -0.204077, "rate_of_change": 0.06773417781544942, "market_dynamics": -0.692699, "expectation": {"probability": 58.1254, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 43.430047, "high": 44.8109, "low": 41.069231, "close": 41.113777, "volume": 2207000}, "trend_line": 46.007641, "activity_lines": {"activity_5": 42.92522, "activity_10": 44.316871, "activity_20": 44.708451, "activity_30": 44.785517}, "trend_signal": 0, "fair_value": 27.208478, "relative_strength": -9.573591, "rate_of_change": -0.12570565751220447, "market_dynamics": -1.046769, "expectation": {"probability": 56.858, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 40.222906, "high": 42.182826, "low": 40.222906, "close": 40.267452, "volume": 1148000}, "trend_line": 45.303852, "activity_lines": {"activity_5": 41.752238, "activity_10": 43.48755, "activity_20": 44.287408, "activity_30": 44.415182}, "trend_signal": 0, "fair_value": 27.361883, "relative_strength": -11.496846, "rate_of_change": -1.5297219868325795, "market_dynamics": -1.24691, "expectation": {"probability": 56.1488, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 40.267452, "high": 48.018046, "low": 40.26745, "close": 45.434513, "volume": 8044000}, "trend_line": 44.902959, "activity_lines": {"activity_5": 42.747046, "activity_10": 43.646288, "activity_20": 44.364829, "activity_30": 44.423612}, "trend_signal": 0, "fair_value": 27.547336, "relative_strength": -3.471378, "rate_of_change": -0.884898264280036, "market_dynamics": -1.061228, "expectation": {"probability": 48.6831, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 45.434513, "high": 49.265268, "low": 44.989077, "close": 46.770824, "volume": 8773000}, "trend_line": 44.61788, "activity_lines": {"activity_5": 44.118991, "activity_10": 44.030983, "activity_20": 44.547034, "activity_30": 44.544119}, "trend_signal": 0, "fair_value": 27.731958, "relative_strength": -1.63234, "rate_of_change": -0.6348779820946837, "market_dynamics": -0.77877, "expectation": {"probability": 48.7901, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 46.770823, "high": 47.839871, "low": 45.612688, "close": 46.058125, "volume": 1720000}, "trend_line": 44.496127, "activity_lines": {"activity_5": 45.021743, "activity_10": 44.315253, "activity_20": 44.644606, "activity_30": 44.637038}, "trend_signal": 0, "fair_value": 27.91577, "relative_strength": -3.998499, "rate_of_change": -0.2728793927456845, "market_dynamics": -0.512419, "expectation": {"probability": 54.0162, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 45.87995, "high": 52.561496, "low": 45.87995, "close": 47.127171, "volume": 12442000}, "trend_line": 44.54661, "activity_lines": {"activity_5": 46.08782, "activity_10": 44.790655, "activity_20": 44.853324, "activity_30": 44.806783}, "trend_signal": 1, "fair_value": 28.105093, "relative_strength": -4.306349, "rate_of_change": 0.11345481821372866, "market_dynamics": -0.067154, "expectation": {"probability": 50.3549, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 46.41447, "high": 47.483518, "low": 42.049194, "close": 43.296413, "volume": 2561000}, "trend_line": 44.548094, "activity_lines": {"activity_5": 45.476086, "activity_10": 44.579274, "activity_20": 44.695088, "activity_30": 44.726125}, "trend_signal": 1, "fair_value": 28.265832, "relative_strength": -7.235733, "rate_of_change": 0.0033313421604872296, "market_dynamics": -0.200447, "expectation": {"probability": 55.783, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 43.207329, "high": 51.04701, "low": 41.826477, "close": 48.552567, "volume": 10931000}, "trend_line": 44.693604, "activity_lines": {"activity_5": 46.414472, "activity_10": 45.389968, "activity_20": 45.059497, "activity_30": 44.984478}, "trend_signal": 1, "fair_value": 28.458384, "relative_strength": 0.180399, "rate_of_change": 0.3266357478728531, "market_dynamics": -0.048297, "expectation": {"probability": 45.0398, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 48.908916, "high": 52.739672, "low": 47.483518, "close": 48.107132, "volume": 10184000}, "trend_line": 44.785661, "activity_lines": {"activity_5": 46.996509, "activity_10": 46.044355, "activity_20": 45.370879, "activity_30": 45.204706}, "trend_signal": 1, "fair_value": 28.644859, "relative_strength": -2.470097, "rate_of_change": 0.2059735437759661, "market_dynamics": 0.219279, "expectation": {"probability": 51.0123, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 49.087088, "high": 53.541455, "low": 47.48352, "close": 50.601578, "volume": 15014000}, "trend_line": 45.011349, "activity_lines": {"activity_5": 48.320941, "activity_10": 47.06481, "activity_20": 45.900736, "activity_30": 45.579926}, "trend_signal": 1, "fair_value": 28.840611, "relative_strength": -0.103995, "rate_of_change": 0.5039291482155533, "market_dynamics": 0.433684, "expectation": {"probability": 46.6667, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 49.443436, "high": 53.274192, "low": 49.087086, "close": 50.957924, "volume": 8454000}, "trend_line": 45.364728, "activity_lines": {"activity_5": 49.461258, "activity_10": 48.014805, "activity_20": 46.428472, "activity_30": 45.963576}, "trend_signal": 1, "fair_value": 29.045629, "relative_strength": -2.697062, "rate_of_change": 0.7850886673047652, "market_dynamics": 0.908166, "expectation": {"probability": 47.7236, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 50.957922, "high": 55.501377, "low": 49.265267, "close": 55.501377, "volume": 12631000}, "trend_line": 45.827982, "activity_lines": {"activity_5": 51.860676, "activity_10": 49.611897, "activity_20": 47.35498, "activity_30": 46.617554}, "trend_signal": 1, "fair_value": 29.294003, "relative_strength": 3.652107, "rate_of_change": 1.0211766286794428, "market_dynamics": 1.159266, "expectation": {"probability": 46.2504, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 57.728561, "high": 63.430143, "low": 56.570424, "close": 58.619434, "volume": 33166000}, "trend_line": 46.424867, "activity_lines": {"activity_5": 54.485783, "activity_10": 51.498928, "activity_20": 48.51863, "activity_30": 47.442809}, "trend_signal": 1, "fair_value": 29.559679, "relative_strength": 10.774526, "rate_of_change": 1.3024466143850724, "market_dynamics": 1.407893, "expectation": {"probability": 46.3627, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 59.243036, "high": 61.024781, "low": 54.343241, "close": 54.432327, "volume": 9611000}, "trend_line": 46.797549, "activity_lines": {"activity_5": 55.044062, "activity_10": 52.384941, "activity_20": 49.216268, "activity_30": 47.959419}, "trend_signal": 1, "fair_value": 29.797709, "relative_strength": -0.78011, "rate_of_change": 0.8027637429742073, "market_dynamics": 1.363739, "expectation": {"probability": 52.3752, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 54.432326, "high": 54.432326, "low": 51.1361, "close": 51.492447, "volume": 4079000}, "trend_line": 46.913362, "activity_lines": {"activity_5": 54.200702, "activity_10": 52.597131, "activity_20": 49.60507, "activity_30": 48.262316}, "trend_signal": 1, "fair_value": 30.014745, "relative_strength": -9.160303, "rate_of_change": 0.2474766360092979, "market_dynamics": 1.221402, "expectation": {"probability": 51.44, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 51.403358, "high": 57.550378, "low": 51.403358, "close": 54.877766, "volume": 12738000}, "trend_line": 47.186563, "activity_lines": {"activity_5": 54.42639, "activity_10": 53.326027, "activity_20": 50.289558, "activity_30": 48.776148}, "trend_signal": 1, "fair_value": 30.25751, "relative_strength": -6.65587, "rate_of_change": 0.5823522091637778, "market_dynamics": 1.105278, "expectation": {"probability": 47.8508, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 54.521415, "high": 57.906732, "low": 52.026971, "close": 56.0359, "volume": 5549000}, "trend_line": 47.456794, "activity_lines": {"activity_5": 54.7768, "activity_10": 54.124573, "activity_20": 51.049981, "activity_30": 49.347073}, "trend_signal": 1, "fair_value": 30.507699, "relative_strength": -4.165354, "rate_of_change": 0.5726863386935016, "market_dynamics": 0.873819, "expectation": {"probability": 48.6879, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 56.570418, "high": 58.352167, "low": 54.254154, "close": 57.906731, "volume": 7064000}, "trend_line": 47.842839, "activity_lines": {"activity_5": 55.715185, "activity_10": 55.031643, "activity_20": 51.945309, "activity_30": 50.021263}, "trend_signal": 1, "fair_value": 30.768538, "relative_strength": -3.497712, "rate_of_change": 0.8134662446856308, "market_dynamics": 0.852558, "expectation": {"probability": 48.9148, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 60.579352, "high": 62.272008, "low": 57.104946, "close": 57.728561, "volume": 22322000}, "trend_line": 48.297184, "activity_lines": {"activity_5": 56.641694, "activity_10": 55.736243, "activity_20": 52.759397, "activity_30": 50.659051}, "trend_signal": 1, "fair_value": 31.026087, "relative_strength": -5.379833, "rate_of_change": 0.9496614529919589, "market_dynamics": 1.063915, "expectation": {"probability": 52.6543, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 58.352169, "high": 58.619433, "low": 53.452366, "close": 53.452366, "volume": 3264000}, "trend_line": 48.644625, "activity_lines": {"activity_5": 55.923056, "activity_10": 55.488418, "activity_20": 53.097504, "activity_30": 50.991644}, "trend_signal": 1, "fair_value": 31.259446, "relative_strength": -8.541346, "rate_of_change": 0.719381486092432, "market_dynamics": 0.782192, "expectation": {"probability": 52.2889, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 53.452366, "high": 54.343239, "low": 49.88888, "close": 50.601578, "volume": 1105000}, "trend_line": 48.870312, "activity_lines": {"activity_5": 54.123493, "activity_10": 54.670435, "activity_20": 53.11511, "activity_30": 51.117899}, "trend_signal": 1, "fair_value": 31.443921, "relative_strength": -10.120483, "rate_of_change": 0.4639505392425179, "market_dynamics": 0.476419, "expectation": {"probability": 51.6569, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 51.04701, "high": 51.759712, "low": 48.285307, "close": 50.334312, "volume": 1637000}, "trend_line": 49.116787, "activity_lines": {"activity_5": 52.519922, "activity_10": 53.810337, "activity_20": 53.062081, "activity_30": 51.21235}, "trend_signal": 1, "fair_value": 31.635812, "relative_strength": -8.482264, "rate_of_change": 0.5043450510404022, "market_dynamics": 0.025952, "expectation": {"probability": 51.4563, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 48.328234, "high": 51.519721, "low": 42.401187, "close": 49.696014, "volume": 3736000}, "trend_line": 49.290018, "activity_lines": {"activity_5": 51.08369, "activity_10": 52.928132, "activity_20": 52.900325, "activity_30": 51.24972}, "trend_signal": 1, "fair_value": 31.824685, "relative_strength": -8.747233, "rate_of_change": 0.35269204396452325, "market_dynamics": -0.545676, "expectation": {"probability": 50.7528, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 48.601788, "high": 50.516683, "low": 48.237051, "close": 50.060757, "volume": 1964000}, "trend_line": 49.34623, "activity_lines": {"activity_5": 50.31642, "activity_10": 52.274488, "activity_20": 52.753014, "activity_30": 51.299445}, "trend_signal": 1, "fair_value": 32.015896, "relative_strength": -10.677719, "rate_of_change": 0.11404337486749354, "market_dynamics": -0.796438, "expectation": {"probability": 49.4675, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 50.699049, "high": 51.246166, "low": 48.510607, "close": 48.966534, "volume": 1374000}, "trend_line": 49.449116, "activity_lines": {"activity_5": 49.695596, "activity_10": 51.501377, "activity_20": 52.485824, "activity_30": 51.274948}, "trend_signal": 1, "fair_value": 32.209491, "relative_strength": -11.004696, "rate_of_change": 0.20849819732935634, "market_dynamics": -0.952082, "expectation": {"probability": 55.7276, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 49.057718, "high": 50.425496, "low": 48.875347, "close": 49.696014, "volume": 746000}, "trend_line": 49.516927, "activity_lines": {"activity_5": 49.616988, "activity_10": 50.906825, "activity_20": 52.27426, "activity_30": 51.290877}, "trend_signal": 1, "fair_value": 32.41179, "relative_strength": -9.358649, "rate_of_change": 0.1371328862582823, "market_dynamics": -1.01503, "expectation": {"probability": 50.0978, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 50.334314, "high": 52.613948, "low": 45.547079, "close": 47.325199, "volume": 1617000}, "trend_line": 49.529467, "activity_lines": {"activity_5": 48.808479, "activity_10": 49.975429, "activity_20": 51.82467, "activity_30": 51.149475}, "trend_signal": 0, "fair_value": 32.574994, "relative_strength": -9.771278, "rate_of_change": 0.025324673318265937, "market_dynamics": -1.094299, "expectation": {"probability": 54.5718, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 46.139787, "high": 48.419419, "low": 45.592675, "close": 48.05468, "volume": 766000}, "trend_line": 49.650956, "activity_lines": {"activity_5": 48.443738, "activity_10": 49.335042, "activity_20": 51.425371, "activity_30": 51.054328}, "trend_signal": 0, "fair_value": 32.738642, "relative_strength": -9.39971, "rate_of_change": 0.24528630602869997, "market_dynamics": -1.133948, "expectation": {"probability": 52.0138, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 48.966528, "high": 55.075951, "low": 48.14586, "close": 52.522758, "volume": 4986000}, "trend_line": 49.958501, "activity_lines": {"activity_5": 49.677778, "activity_10": 49.686162, "activity_20": 51.453973, "activity_30": 51.239605}, "trend_signal": 0, "fair_value": 32.937222, "relative_strength": -2.550011, "rate_of_change": 0.6194140551895869, "market_dynamics": -0.937899, "expectation": {"probability": 47.617, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 52.34039, "high": 57.81151, "low": 51.793276, "close": 53.799355, "volume": 8894000}, "trend_line": 50.313053, "activity_lines": {"activity_5": 51.173217, "activity_10": 50.364041, "activity_20": 51.58313, "activity_30": 51.487402}, "trend_signal": 1, "fair_value": 33.131405, "relative_strength": -2.817903, "rate_of_change": 0.709693031021884, "market_dynamics": -0.669444, "expectation": {"probability": 49.7065, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 53.890538, "high": 54.711206, "low": 52.249203, "close": 52.522758, "volume": 1077000}, "trend_line": 50.693352, "activity_lines": {"activity_5": 51.920936, "activity_10": 50.803502, "activity_20": 51.575478, "activity_30": 51.629964}, "trend_signal": 1, "fair_value": 33.301817, "relative_strength": -2.610535, "rate_of_change": 0.7558654808723312, "market_dynamics": -0.482184, "expectation": {"probability": 51.251, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 52.887503, "high": 55.896618, "low": 52.887503, "close": 55.805431, "volume": 3589000}, "trend_line": 51.211285, "activity_lines": {"activity_5": 53.57443, "activity_10": 51.804883, "activity_20": 51.87301, "activity_30": 51.959776}, "trend_signal": 1, "fair_value": 33.521166, "relative_strength": 0.910569, "rate_of_change": 1.0216980719680941, "market_dynamics": -0.168252, "expectation": {"probability": 45.9647, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 56.352543, "high": 56.352543, "low": 52.249201, "close": 52.705128, "volume": 2660000}, "trend_line": 51.453639, "activity_lines": {"activity_5": 53.62914, "activity_10": 52.143097, "activity_20": 51.873827, "activity_30": 52.056153}, "trend_signal": 1, "fair_value": 33.716813, "relative_strength": -6.915705, "rate_of_change": 0.4732433486096003, "market_dynamics": -0.13635, "expectation": {"probability": 51.2413, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 53.069874, "high": 54.620024, "low": 52.249204, "close": 53.069874, "volume": 1624000}, "trend_line": 51.663607, "activity_lines": {"activity_5": 53.495403, "activity_10": 52.492917, "activity_20": 51.937546, "activity_30": 52.160426}, "trend_signal": 1, "fair_value": 33.922728, "relative_strength": -5.483835, "rate_of_change": 0.4080722065158431, "market_dynamics": -0.094026, "expectation": {"probability": 49.7876, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 53.069871, "high": 53.252242, "low": 49.057716, "close": 50.97261, "volume": 649000}, "trend_line": 51.827423, "activity_lines": {"activity_5": 52.626103, "activity_10": 52.406706, "activity_20": 51.808013, "activity_30": 52.115845}, "trend_signal": 0, "fair_value": 34.101253, "relative_strength": -6.783515, "rate_of_change": 0.3170820031981201, "market_dynamics": 0.014221, "expectation": {"probability": 57.0308, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 51.154978, "high": 52.705129, "low": 49.969569, "close": 51.337349, "volume": 687000}, "trend_line": 51.967762, "activity_lines": {"activity_5": 52.066833, "activity_10": 52.350336, "activity_20": 51.715692, "activity_30": 52.084228}, "trend_signal": 0, "fair_value": 34.285123, "relative_strength": -8.899366, "rate_of_change": 0.27078135835539674, "market_dynamics": -0.016883, "expectation": {"probability": 53.3684, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 51.793274, "high": 51.793274, "low": 48.328234, "close": 48.419418, "volume": 834000}, "trend_line": 52.138529, "activity_lines": {"activity_5": 50.613946, "activity_10": 51.733592, "activity_20": 51.362332, "activity_30": 51.855302}, "trend_signal": 0, "fair_value": 34.444546, "relative_strength": -10.537411, "rate_of_change": 0.32860179739892953, "market_dynamics": -0.0904, "expectation": {"probability": 56.7242, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 47.689935, "high": 51.610907, "low": 46.778082, "close": 50.243122, "volume": 2342038}, "trend_line": 52.194881, "activity_lines": {"activity_5": 50.261362, "activity_10": 51.428534, "activity_20": 51.218927, "activity_30": 51.733018}, "trend_signal": 0, "fair_value": 34.61566, "relative_strength": -7.443601, "rate_of_change": 0.10808130010726608, "market_dynamics": -0.158863, "expectation": {"probability": 53.0225, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 50.334315, "high": 50.972613, "low": 47.234007, "close": 48.510605, "volume": 702000}, "trend_line": 52.20833, "activity_lines": {"activity_5": 49.495405, "activity_10": 50.768684, "activity_20": 50.947014, "activity_30": 51.495323}, "trend_signal": 0, "fair_value": 34.769651, "relative_strength": -7.632038, "rate_of_change": 0.025766894650060164, "market_dynamics": -0.278816, "expectation": {"probability": 56.6565, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 49.057716, "high": 50.243126, "low": 47.963493, "close": 49.331272, "volume": 678000}, "trend_line": 52.165987, "activity_lines": {"activity_5": 49.306955, "activity_10": 50.330995, "activity_20": 50.797155, "activity_30": 51.309706}, "trend_signal": 0, "fair_value": 34.913588, "relative_strength": -9.441894, "rate_of_change": -0.08110391579273912, "market_dynamics": -0.410061, "expectation": {"probability": 52.8123, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 49.331273, "high": 50.243127, "low": 47.872307, "close": 47.872307, "volume": 566000}, "trend_line": 52.063133, "activity_lines": {"activity_5": 48.741607, "activity_10": 49.709277, "activity_20": 50.527971, "activity_30": 51.032694}, "trend_signal": 0, "fair_value": 35.007699, "relative_strength": -11.15824, "rate_of_change": -0.19716678608994914, "market_dynamics": -0.500401, "expectation": {"probability": 56.5926, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 48.966534, "high": 48.966534, "low": 46.139783, "close": 48.145863, "volume": 976000}, "trend_line": 51.817949, "activity_lines": {"activity_5": 48.498446, "activity_10": 49.22185, "activity_20": 50.297837, "activity_30": 50.779967}, "trend_signal": 0, "fair_value": 35.128996, "relative_strength": -8.394681, "rate_of_change": -0.4709359308053971, "market_dynamics": -0.711694, "expectation": {"probability": 52.6137, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 49.240087, "high": 54.893578, "low": 48.966532, "close": 52.613945, "volume": 6950000}, "trend_line": 51.617766, "activity_lines": {"activity_5": 49.762883, "activity_10": 49.686066, "activity_20": 50.503655, "activity_30": 50.831322}, "trend_signal": 0, "fair_value": 35.294523, "relative_strength": -3.038544, "rate_of_change": -0.3863198059035404, "market_dynamics": -0.533086, "expectation": {"probability": 48.9002, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 55.167136, "high": 57.811513, "low": 52.522757, "close": 53.616982, "volume": 8613000}, "trend_line": 51.590588, "activity_lines": {"activity_5": 51.203611, "activity_10": 50.334311, "activity_20": 50.791106, "activity_30": 50.960304}, "trend_signal": 0, "fair_value": 35.455541, "relative_strength": 0.486168, "rate_of_change": -0.05265241428698476, "market_dynamics": -0.273557, "expectation": {"probability": 46.495, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 53.890536, "high": 54.528835, "low": 47.872306, "close": 48.237049, "volume": 2251000}, "trend_line": 51.482075, "activity_lines": {"activity_5": 50.510603, "activity_10": 49.994438, "activity_20": 50.549248, "activity_30": 50.743946}, "trend_signal": 0, "fair_value": 35.565116, "relative_strength": -9.671761, "rate_of_change": -0.21033487736172918, "market_dynamics": -0.345312, "expectation": {"probability": 57.4718, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 46.504527, "high": 46.504527, "low": 43.99693, "close": 44.68082, "volume": 1310000}, "trend_line": 51.142176, "activity_lines": {"activity_5": 48.705133, "activity_10": 49.057716, "activity_20": 49.972175, "activity_30": 50.305156}, "trend_signal": 0, "fair_value": 35.680337, "relative_strength": -16.264442, "rate_of_change": -0.6602278560061975, "market_dynamics": -0.469555, "expectation": {"probability": 57.0695, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 44.680821, "high": 44.680821, "low": 43.951339, "close": 44.224892, "volume": 532000}, "trend_line": 50.748476, "activity_lines": {"activity_5": 46.960453, "activity_10": 48.159126, "activity_20": 49.375562, "activity_30": 49.858879}, "trend_signal": 0, "fair_value": 35.798104, "relative_strength": -17.99004, "rate_of_change": -0.7698147220016658, "market_dynamics": -0.892078, "expectation": {"probability": 56.2557, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 43.586594, "high": 45.136747, "low": 41.854075, "close": 45.045563, "volume": 713023}, "trend_line": 50.319771, "activity_lines": {"activity_5": 45.750728, "activity_10": 47.486013, "activity_20": 48.871872, "activity_30": 49.490949}, "trend_signal": 0, "fair_value": 35.916756, "relative_strength": -15.79149, "rate_of_change": -0.8447642841530724, "market_dynamics": -1.377625, "expectation": {"probability": 52.6577, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 44.544041, "high": 45.273525, "low": 44.270486, "close": 45.045563, "volume": 575434}, "trend_line": 49.897004, "activity_lines": {"activity_5": 45.045562, "activity_10": 46.907401, "activity_20": 48.382511, "activity_30": 49.150678}, "trend_signal": 0, "fair_value": 36.046621, "relative_strength": -14.1368, "rate_of_change": -0.8401608186968902, "market_dynamics": -1.439902, "expectation": {"probability": 57.5171, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 45.227932, "high": 47.507564, "low": 45.136748, "close": 46.595711, "volume": 911146}, "trend_line": 49.668449, "activity_lines": {"activity_5": 45.42854, "activity_10": 46.673634, "activity_20": 48.076388, "activity_30": 48.937691}, "trend_signal": 0, "fair_value": 36.183141, "relative_strength": -13.03168, "rate_of_change": -0.45805355367628897, "market_dynamics": -1.336038, "expectation": {"probability": 52.806, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 45.775045, "high": 47.325197, "low": 45.592675, "close": 45.775043, "volume": 549155}, "trend_line": 49.507564, "activity_lines": {"activity_5": 45.647384, "activity_10": 46.340393, "activity_20": 47.72641, "activity_30": 48.686504}, "trend_signal": 0, "fair_value": 36.316315, "relative_strength": -11.823951, "rate_of_change": -0.3239179061137995, "market_dynamics": -1.211355, "expectation": {"probability": 56.0177, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 44.954375, "high": 46.595712, "low": 44.133709, "close": 45.136749, "volume": 437079}, "trend_line": 49.334312, "activity_lines": {"activity_5": 45.580516, "activity_10": 45.929231, "activity_20": 47.347774, "activity_30": 48.404516}, "trend_signal": 0, "fair_value": 36.460438, "relative_strength": -11.003138, "rate_of_change": -0.3499505651298154, "market_dynamics": -1.151998, "expectation": {"probability": 55.2828, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 45.136749, "high": 45.592672, "low": 43.267449, "close": 45.091156, "volume": 381634}, "trend_line": 49.180817, "activity_lines": {"activity_5": 45.437659, "activity_10": 45.56449, "activity_20": 47.015599, "activity_30": 48.130764}, "trend_signal": 0, "fair_value": 36.602902, "relative_strength": -8.612435, "rate_of_change": -0.3111323413205793, "market_dynamics": -1.082164, "expectation": {"probability": 54.2447, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 45.455894, "high": 46.139785, "low": 44.908783, "close": 44.908783, "volume": 448138}, "trend_line": 49.009084, "activity_lines": {"activity_5": 45.230972, "activity_10": 45.303368, "activity_20": 46.702312, "activity_30": 47.855149}, "trend_signal": 0, "fair_value": 36.752127, "relative_strength": -9.951608, "rate_of_change": -0.34918696043621267, "market_dynamics": -1.095899, "expectation": {"probability": 53.9096, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 45.091155, "high": 45.775045, "low": 42.355594, "close": 42.720333, "volume": 618116}, "trend_line": 48.800878, "activity_lines": {"activity_5": 44.30392, "activity_10": 44.802677, "activity_20": 46.219464, "activity_30": 47.449423}, "trend_signal": 0, "fair_value": 36.881854, "relative_strength": -11.733009, "rate_of_change": -0.42483144553365676, "market_dynamics": -1.16016, "expectation": {"probability": 52.6658, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 42.310002, "high": 42.310002, "low": 38.5714, "close": 41.443741, "volume": 648572}, "trend_line": 48.525802, "activity_lines": {"activity_5": 43.209696, "activity_10": 44.170182, "activity_20": 45.654332, "activity_30": 46.974769}, "trend_signal": 0, "fair_value": 36.991366, "relative_strength": -12.877456, "rate_of_change": -0.5636701864257413, "market_dynamics": -1.192464, "expectation": {"probability": 51.5322, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 37.340401, "high": 37.340401, "low": 30.319128, "close": 35.243137, "volume": 1404004}, "trend_line": 48.123067, "activity_lines": {"activity_5": 40.337358, "activity_10": 42.469161, "activity_20": 44.545779, "activity_30": 46.117823}, "trend_signal": 0, "fair_value": 37.067146, "relative_strength": -18.878099, "rate_of_change": -0.8299399152640483, "market_dynamics": -1.275088, "expectation": {"probability": 56.6204, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 36.200586, "high": 41.215776, "low": 35.562287, "close": 39.209698, "volume": 906140}, "trend_line": 47.828234, "activity_lines": {"activity_5": 39.446781, "activity_10": 41.652637, "activity_20": 43.877738, "activity_30": 45.542766}, "trend_signal": 0, "fair_value": 37.172728, "relative_strength": -8.927991, "rate_of_change": -0.6126646084298762, "market_dynamics": -1.340981, "expectation": {"probability": 49.4007, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 39.209699, "high": 39.893588, "low": 36.610921, "close": 39.346478, "volume": 414363}, "trend_line": 47.389025, "activity_lines": {"activity_5": 38.993894, "activity_10": 40.96709, "activity_20": 43.275263, "activity_30": 44.995556}, "trend_signal": 0, "fair_value": 37.288759, "relative_strength": -10.623365, "rate_of_change": -0.9183048656992129, "market_dynamics": -1.35268, "expectation": {"probability": 50.3209, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 39.665624, "high": 41.170187, "low": 39.300884, "close": 39.939178, "volume": 658208}, "trend_line": 46.927019, "activity_lines": {"activity_5": 39.109394, "activity_10": 40.492925, "activity_20": 42.772875, "activity_30": 44.514921}, "trend_signal": 0, "fair_value": 37.406401, "relative_strength": -12.898086, "rate_of_change": -0.974921936038978, "market_dynamics": -1.258265, "expectation": {"probability": 50.5349, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 39.346477, "high": 40.075959, "low": 36.474137, "close": 38.525806, "volume": 541185}, "trend_line": 46.460454, "activity_lines": {"activity_5": 38.939181, "activity_10": 39.882812, "activity_20": 42.180604, "activity_30": 43.972907}, "trend_signal": 0, "fair_value": 37.524828, "relative_strength": -16.108804, "rate_of_change": -0.9942353252824409, "market_dynamics": -1.182657, "expectation": {"probability": 53.4653, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 37.887511, "high": 40.303925, "low": 37.887511, "close": 39.893589, "volume": 494006}, "trend_line": 45.930059, "activity_lines": {"activity_5": 39.419424, "activity_10": 39.65319, "activity_20": 41.763105, "activity_30": 43.549239}, "trend_signal": 0, "fair_value": 37.65257, "relative_strength": -16.371505, "rate_of_change": -1.1416052886611885, "market_dynamics": -1.065814, "expectation": {"probability": 51.6404, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 39.89359, "high": 39.89359, "low": 38.161066, "close": 38.206661, "volume": 203000}, "trend_line": 45.446777, "activity_lines": {"activity_5": 39.027328, "activity_10": 39.212185, "activity_20": 41.224244, "activity_30": 43.050955}, "trend_signal": 0, "fair_value": 37.778797, "relative_strength": -18.747057, "rate_of_change": -1.0522128874252104, "market_dynamics": -1.039663, "expectation": {"probability": 54.7023, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 37.933103, "high": 39.027328, "low": 37.021247, "close": 37.933105, "volume": 213290}, "trend_line": 44.942218, "activity_lines": {"activity_5": 38.610915, "activity_10": 38.846615, "activity_20": 40.727935, "activity_30": 42.566202}, "trend_signal": 0, "fair_value": 37.8978, "relative_strength": -17.595105, "rate_of_change": -1.1102195431812478, "market_dynamics": -1.128722, "expectation": {"probability": 53.5807, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 37.887513, "high": 38.571401, "low": 36.702104, "close": 37.112434, "volume": 294017}, "trend_line": 44.480212, "activity_lines": {"activity_5": 38.01517, "activity_10": 38.458663, "activity_20": 40.228152, "activity_30": 42.061055}, "trend_signal": 0, "fair_value": 38.010176, "relative_strength": -19.789522, "rate_of_change": -1.027999997685907, "market_dynamics": -1.147915, "expectation": {"probability": 57.931, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 37.112437, "high": 37.841919, "low": 36.519731, "close": 36.702103, "volume": 382009}, "trend_line": 43.99237, "activity_lines": {"activity_5": 37.471098, "activity_10": 38.098066, "activity_20": 39.742265, "activity_30": 41.559241}, "trend_signal": 0, "fair_value": 38.118827, "relative_strength": -21.57377, "rate_of_change": -1.0967618589587669, "market_dynamics": -1.170234, "expectation": {"probability": 56.375, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 36.610918, "high": 37.477176, "low": 36.109396, "close": 36.154991, "volume": 334101}, "trend_line": 43.583556, "activity_lines": {"activity_5": 36.866236, "activity_10": 37.724207, "activity_20": 39.242265, "activity_30": 41.053604}, "trend_signal": 0, "fair_value": 38.2144, "relative_strength": -22.190115, "rate_of_change": -0.929283873544434, "market_dynamics": -1.098959, "expectation": {"probability": 54.6924, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 36.109394, "high": 37.294806, "low": 35.562283, "close": 36.930065, "volume": 322102}, "trend_line": 43.139787, "activity_lines": {"activity_5": 36.768971, "activity_10": 37.47469, "activity_20": 38.85451, "activity_30": 40.624346}, "trend_signal": 0, "fair_value": 38.308377, "relative_strength": -21.886504, "rate_of_change": -1.018202828608118, "market_dynamics": -0.891847, "expectation": {"probability": 47.0516, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 36.930064, "high": 37.294811, "low": 36.200582, "close": 36.337357, "volume": 228486}, "trend_line": 42.734012, "activity_lines": {"activity_5": 36.559244, "activity_10": 37.158857, "activity_20": 38.448952, "activity_30": 40.18548}, "trend_signal": 0, "fair_value": 38.41387, "relative_strength": -22.444057, "rate_of_change": -0.940605015040984, "market_dynamics": -0.693827, "expectation": {"probability": 54.3331, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 36.291768, "high": 36.291768, "low": 35.197543, "close": 35.835842, "volume": 213343}, "trend_line": 42.284165, "activity_lines": {"activity_5": 36.288728, "activity_10": 36.80655, "activity_20": 38.037098, "activity_30": 39.740437}, "trend_signal": 0, "fair_value": 38.514233, "relative_strength": -23.574108, "rate_of_change": -1.0526673694948145, "market_dynamics": -0.528674, "expectation": {"probability": 52.851, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 35.835842, "high": 37.933104, "low": 35.653471, "close": 37.750736, "volume": 336003}, "trend_line": 41.946779, "activity_lines": {"activity_5": 36.741616, "activity_10": 36.877012, "activity_20": 37.858853, "activity_30": 39.447957}, "trend_signal": 0, "fair_value": 38.630427, "relative_strength": -21.07806, "rate_of_change": -0.7979015312233366, "market_dynamics": -0.183611, "expectation": {"probability": 46.5257, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 37.659548, "high": 37.841918, "low": 36.474142, "close": 37.340401, "volume": 514131}, "trend_line": 41.586597, "activity_lines": {"activity_5": 36.987817, "activity_10": 36.88696, "activity_20": 37.679739, "activity_30": 39.150772}, "trend_signal": 0, "fair_value": 38.747272, "relative_strength": -21.326601, "rate_of_change": -0.8586642612058527, "market_dynamics": 0.08321, "expectation": {"probability": 48.4094, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 38.061256, "high": 41.665541, "low": 37.196227, "close": 41.665541, "volume": 762833}, "trend_line": 41.22165, "activity_lines": {"activity_5": 38.596704, "activity_10": 37.729718, "activity_20": 37.949669, "activity_30": 39.155865}, "trend_signal": 0, "fair_value": 38.881724, "relative_strength": -12.051707, "rate_of_change": -0.8775591809062925, "market_dynamics": 0.582074, "expectation": {"probability": 45.4959, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 43.443657, "high": 51.517255, "low": 42.7228, "close": 47.432396, "volume": 11008968}, "trend_line": 41.015497, "activity_lines": {"activity_5": 41.812177, "activity_10": 39.558107, "activity_20": 38.785135, "activity_30": 39.556558}, "trend_signal": 0, "fair_value": 39.051228, "relative_strength": -1.997285, "rate_of_change": -0.5001085594584238, "market_dynamics": 1.113655, "expectation": {"probability": 45.9482, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 46.759599, "high": 50.94057, "low": 46.279028, "close": 49.210514, "volume": 3404627}, "trend_line": 41.047946, "activity_lines": {"activity_5": 44.880688, "activity_10": 41.537076, "activity_20": 39.777929, "activity_30": 40.085269}, "trend_signal": 0, "fair_value": 39.232759, "relative_strength": 0.64887, "rate_of_change": 0.07911399927690678, "market_dynamics": 1.422507, "expectation": {"probability": 46.4044, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 50.363887, "high": 51.325028, "low": 46.615429, "close": 48.249371, "volume": 2857903}, "trend_line": 41.166898, "activity_lines": {"activity_5": 46.737172, "activity_10": 43.121326, "activity_20": 40.64828, "activity_30": 40.549877}, "trend_signal": 0, "fair_value": 39.396828, "relative_strength": 1.253198, "rate_of_change": 0.2897879470022694, "market_dynamics": 1.670779, "expectation": {"probability": 48.6831, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 50.940569, "high": 62.474284, "low": 49.498855, "close": 57.764683, "volume": 16250942}, "trend_line": 41.618224, "activity_lines": {"activity_5": 51.065518, "activity_10": 46.225683, "activity_20": 42.392443, "activity_30": 41.620702}, "trend_signal": 1, "fair_value": 39.618219, "relative_strength": 18.67937, "rate_of_change": 1.0963323007723207, "market_dynamics": 1.722326, "expectation": {"probability": 45.2988, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 57.572457, "high": 66.030508, "low": 56.707427, "close": 58.725826, "volume": 18701478}, "trend_line": 42.074233, "activity_lines": {"activity_5": 54.352627, "activity_10": 49.111889, "activity_20": 44.120898, "activity_30": 42.724418}, "trend_signal": 1, "fair_value": 39.847749, "relative_strength": 19.176906, "rate_of_change": 1.0956954818639106, "market_dynamics": 1.730096, "expectation": {"probability": 46.1775, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 58.918055, "high": 62.378172, "low": 57.572456, "close": 58.245255, "volume": 3902249}, "trend_line": 42.514223, "activity_lines": {"activity_5": 56.342192, "activity_10": 51.514433, "activity_20": 45.71065, "activity_30": 43.76771}, "trend_signal": 1, "fair_value": 40.0677, "relative_strength": 13.568888, "rate_of_change": 1.0457469301935978, "market_dynamics": 1.682892, "expectation": {"probability": 47.6943, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 58.629713, "high": 58.629713, "low": 53.920112, "close": 54.496799, "volume": 2671110}, "trend_line": 42.777592, "activity_lines": {"activity_5": 56.361415, "activity_10": 52.837113, "activity_20": 46.853413, "activity_30": 44.540779}, "trend_signal": 1, "fair_value": 40.268143, "relative_strength": 5.907839, "rate_of_change": 0.6194844487690562, "market_dynamics": 1.576908, "expectation": {"probability": 47.6734, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 54.496801, "high": 56.034628, "low": 51.421141, "close": 52.286171, "volume": 2320381}, "trend_line": 42.99463, "activity_lines": {"activity_5": 55.291343, "activity_10": 53.418571, "activity_20": 47.716317, "activity_30": 45.154236}, "trend_signal": 1, "fair_value": 40.458371, "relative_strength": 1.921844, "rate_of_change": 0.507363761849901, "market_dynamics": 1.331842, "expectation": {"probability": 47.5482, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 52.958967, "high": 54.208456, "low": 51.32503, "close": 51.421143, "volume": 1062107}, "trend_line": 43.20411, "activity_lines": {"activity_5": 53.663809, "activity_10": 53.57847, "activity_20": 48.431313, "activity_30": 45.697882}, "trend_signal": 1, "fair_value": 40.648422, "relative_strength": -3.78486, "rate_of_change": 0.48722363699838617, "market_dynamics": 1.017437, "expectation": {"probability": 50.4904, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 51.517253, "high": 53.247316, "low": 51.036685, "close": 52.862858, "volume": 1038547}, "trend_line": 43.463167, "activity_lines": {"activity_5": 52.939749, "activity_10": 53.744486, "activity_20": 49.228721, "activity_30": 46.321027}, "trend_signal": 1, "fair_value": 40.864102, "relative_strength": -2.654188, "rate_of_change": 0.5996119350682112, "market_dynamics": 0.78003, "expectation": {"probability": 48.0593, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 53.1512, "high": 61.705368, "low": 52.190057, "close": 58.918056, "volume": 9101718}, "trend_line": 43.930142, "activity_lines": {"activity_5": 54.624952, "activity_10": 54.80786, "activity_20": 50.533024, "activity_30": 47.318117}, "trend_signal": 1, "fair_value": 41.112947, "relative_strength": 8.787746, "rate_of_change": 1.0744154930081324, "market_dynamics": 0.784091, "expectation": {"probability": 46.3181, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 59.206399, "high": 68.721716, "low": 58.821941, "close": 66.126633, "volume": 10325667}, "trend_line": 44.710352, "activity_lines": {"activity_5": 58.668161, "activity_10": 56.973054, "activity_20": 52.423929, "activity_30": 48.750148}, "trend_signal": 1, "fair_value": 41.416194, "relative_strength": 20.893396, "rate_of_change": 1.7760243069553563, "market_dynamics": 0.93916, "expectation": {"probability": 47.2042, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 67.760567, "high": 67.952793, "low": 59.206398, "close": 59.206398, "volume": 10186829}, "trend_line": 45.302441, "activity_lines": {"activity_5": 59.629303, "activity_10": 57.572457, "activity_20": 53.517601, "activity_30": 49.685377}, "trend_signal": 1, "fair_value": 41.681296, "relative_strength": 5.733937, "rate_of_change": 1.324277205422139, "market_dynamics": 1.035347, "expectation": {"probability": 49.1122, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 59.590855, "high": 60.455885, "low": 51.517254, "close": 51.901714, "volume": 3646750}, "trend_line": 45.857727, "activity_lines": {"activity_5": 57.694202, "activity_10": 56.644517, "activity_20": 53.808426, "activity_30": 50.111137}, "trend_signal": 1, "fair_value": 41.896465, "relative_strength": -5.028406, "rate_of_change": 1.2257308607277813, "market_dynamics": 0.866073, "expectation": {"probability": 51.1322, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 51.901713, "high": 52.478397, "low": 48.05714, "close": 48.05714, "volume": 2171211}, "trend_line": 46.152641, "activity_lines": {"activity_5": 54.445538, "activity_10": 55.124164, "activity_20": 53.658117, "activity_30": 50.253034}, "trend_signal": 1, "fair_value": 42.079361, "relative_strength": -10.879398, "rate_of_change": 0.6431064496502534, "market_dynamics": 0.409425, "expectation": {"probability": 50.5906, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 48.537713, "high": 49.018285, "low": 45.365944, "close": 45.654285, "volume": 1264385}, "trend_line": 46.362902, "activity_lines": {"activity_5": 50.716304, "activity_10": 53.360903, "activity_20": 53.225978, "activity_30": 50.220882}, "trend_signal": 1, "fair_value": 42.244312, "relative_strength": -11.906599, "rate_of_change": 0.45557739588509266, "market_dynamics": -0.187096, "expectation": {"probability": 47.6804, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 45.750398, "high": 48.922171, "low": 45.750398, "close": 47.768799, "volume": 825227}, "trend_line": 46.623889, "activity_lines": {"activity_5": 48.576159, "activity_10": 52.211027, "activity_20": 52.950856, "activity_30": 50.311585}, "trend_signal": 1, "fair_value": 42.413776, "relative_strength": -11.398246, "rate_of_change": 0.5629220534987222, "market_dynamics": -0.635881, "expectation": {"probability": 45.1133, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 47.720743, "high": 50.171657, "low": 47.144055, "close": 48.537712, "volume": 754155}, "trend_line": 46.957619, "activity_lines": {"activity_5": 47.916174, "activity_10": 51.32328, "activity_20": 52.692139, "activity_30": 50.435058}, "trend_signal": 1, "fair_value": 42.590146, "relative_strength": -10.721443, "rate_of_change": 0.7157918551153095, "market_dynamics": -0.828511, "expectation": {"probability": 45.7715, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 48.441601, "high": 49.018283, "low": 47.384342, "close": 48.05714, "volume": 537111}, "trend_line": 47.229738, "activity_lines": {"activity_5": 47.807244, "activity_10": 50.41631, "activity_20": 52.336287, "activity_30": 50.505994}, "trend_signal": 1, "fair_value": 42.758351, "relative_strength": -11.91754, "rate_of_change": 0.5794991436852802, "market_dynamics": -0.895082, "expectation": {"probability": 47.8338, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 47.864911, "high": 50.363885, "low": 47.192113, "close": 47.240173, "volume": 1436324}, "trend_line": 47.530855, "activity_lines": {"activity_5": 47.682296, "activity_10": 49.421965, "activity_20": 51.851597, "activity_30": 50.506668}, "trend_signal": 1, "fair_value": 42.926404, "relative_strength": -11.517774, "rate_of_change": 0.6375580571715324, "market_dynamics": -0.89243, "expectation": {"probability": 47.6431, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 47.384342, "high": 50.844456, "low": 47.240173, "close": 48.537712, "volume": 1525074}, "trend_line": 47.884342, "activity_lines": {"activity_5": 48.044326, "activity_10": 48.765766, "activity_20": 51.463936, "activity_30": 50.571626}, "trend_signal": 1, "fair_value": 43.104752, "relative_strength": -11.436379, "rate_of_change": 0.7437000659887016, "market_dynamics": -0.870823, "expectation": {"probability": 45.7206, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 48.826057, "high": 49.979427, "low": 47.047942, "close": 48.729942, "volume": 1075132}, "trend_line": 48.271592, "activity_lines": {"activity_5": 48.278205, "activity_10": 48.333252, "activity_20": 51.089319, "activity_30": 50.626181}, "trend_signal": 1, "fair_value": 43.287723, "relative_strength": -12.967016, "rate_of_change": 0.8087194766088707, "market_dynamics": -0.822688, "expectation": {"probability": 46.1147, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 48.826056, "high": 49.018286, "low": 46.134855, "close": 46.375141, "volume": 1260303}, "trend_line": 48.594026, "activity_lines": {"activity_5": 47.663073, "activity_10": 47.788895, "activity_20": 50.492724, "activity_30": 50.503829}, "trend_signal": 0, "fair_value": 43.457859, "relative_strength": -19.080668, "rate_of_change": 0.6679580818465677, "market_dynamics": -0.78873, "expectation": {"probability": 50.3414, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 46.182911, "high": 49.018284, "low": 45.125656, "close": 48.05714, "volume": 1580286}, "trend_line": 48.990765, "activity_lines": {"activity_5": 47.752779, "activity_10": 47.783652, "activity_20": 50.065244, "activity_30": 50.469192}, "trend_signal": 0, "fair_value": 43.638495, "relative_strength": -18.667246, "rate_of_change": 0.8164357487070607, "market_dynamics": -0.728626, "expectation": {"probability": 48.1259, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 48.057143, "high": 52.093941, "low": 46.999888, "close": 52.093941, "volume": 2025341}, "trend_line": 49.496227, "activity_lines": {"activity_5": 49.188086, "activity_10": 48.582275, "activity_20": 50.068447, "activity_30": 50.669397}, "trend_signal": 0, "fair_value": 43.848399, "relative_strength": -13.093397, "rate_of_change": 1.0317495552477989, "market_dynamics": -0.641073, "expectation": {"probability": 47.5391, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 52.862855, "high": 53.92011, "low": 46.134858, "close": 46.471256, "volume": 3903255}, "trend_line": 49.834024, "activity_lines": {"activity_5": 48.425579, "activity_10": 48.285194, "activity_20": 49.567738, "activity_30": 50.474237}, "trend_signal": 0, "fair_value": 44.022259, "relative_strength": -22.378064, "rate_of_change": 0.6824702012135226, "market_dynamics": -0.645387, "expectation": {"probability": 52.0273, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 45.173715, "high": 46.615427, "low": 43.82811, "close": 44.308681, "volume": 1070720}, "trend_line": 50.116452, "activity_lines": {"activity_5": 47.079978, "activity_10": 47.580064, "activity_20": 48.917135, "activity_30": 50.117763}, "trend_signal": 0, "fair_value": 44.177454, "relative_strength": -24.930791, "rate_of_change": 0.5667372957881206, "market_dynamics": -0.753304, "expectation": {"probability": 50.9822, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 45.462054, "high": 46.038744, "low": 43.924227, "close": 45.654285, "volume": 556114}, "trend_line": 50.379904, "activity_lines": {"activity_5": 46.477663, "activity_10": 47.182501, "activity_20": 48.4432, "activity_30": 49.829882}, "trend_signal": 0, "fair_value": 44.340144, "relative_strength": -26.399034, "rate_of_change": 0.5256796710190117, "market_dynamics": -0.800699, "expectation": {"probability": 48.037, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 45.798457, "high": 47.672684, "low": 45.606228, "close": 47.384342, "volume": 794761}, "trend_line": 50.714702, "activity_lines": {"activity_5": 46.50009, "activity_10": 47.151919, "activity_20": 48.165613, "activity_30": 49.63662}, "trend_signal": 0, "fair_value": 44.507426, "relative_strength": -27.035983, "rate_of_change": 0.6645467208512331, "market_dynamics": -0.824153, "expectation": {"probability": 48.4919, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 46.519314, "high": 47.816858, "low": 43.059199, "close": 44.885372, "volume": 964056}, "trend_line": 50.822029, "activity_lines": {"activity_5": 45.73438, "activity_10": 46.679212, "activity_20": 47.669252, "activity_30": 49.260534}, "trend_signal": 0, "fair_value": 44.662079, "relative_strength": -26.65075, "rate_of_change": 0.2116289670794042, "market_dynamics": -0.840406, "expectation": {"probability": 50.4933, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 41.953885, "high": 45.990683, "low": 41.953885, "close": 44.116459, "volume": 725143}, "trend_line": 50.711498, "activity_lines": {"activity_5": 45.192937, "activity_10": 46.109517, "activity_20": 47.137648, "activity_30": 48.827916}, "trend_signal": 0, "fair_value": 44.811521, "relative_strength": -26.95396, "rate_of_change": -0.21748639748326795, "market_dynamics": -0.79711, "expectation": {"probability": 51.0584, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 43.972285, "high": 51.901714, "low": 43.53977, "close": 48.441601, "volume": 3099327}, "trend_line": 50.685868, "activity_lines": {"activity_5": 46.250195, "activity_10": 46.406598, "activity_20": 47.088447, "activity_30": 48.681471}, "trend_signal": 0, "fair_value": 44.987276, "relative_strength": -19.615685, "rate_of_change": -0.05054080634730924, "market_dynamics": -0.512809, "expectation": {"probability": 47.1097, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 47.816854, "high": 48.249373, "low": 44.885371, "close": 45.462055, "volume": 1126425}, "trend_line": 50.592957, "activity_lines": {"activity_5": 46.038743, "activity_10": 46.167186, "activity_20": 46.839694, "activity_30": 48.344451}, "trend_signal": 0, "fair_value": 45.146191, "relative_strength": -23.042616, "rate_of_change": -0.18330750496371268, "market_dynamics": -0.507923, "expectation": {"probability": 49.2471, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 44.837314, "high": 45.365943, "low": 43.53977, "close": 44.356743, "volume": 607101}, "trend_line": 50.146026, "activity_lines": {"activity_5": 45.471669, "activity_10": 45.74341, "activity_20": 46.551123, "activity_30": 47.942115}, "trend_signal": 0, "fair_value": 45.282199, "relative_strength": -23.158468, "rate_of_change": -0.8833858040754552, "market_dynamics": -0.495686, "expectation": {"probability": 49.7835, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 44.308684, "high": 46.086798, "low": 44.260628, "close": 45.55817, "volume": 414122}, "trend_line": 49.707104, "activity_lines": {"activity_5": 45.50691, "activity_10": 45.605354, "activity_20": 46.412901, "activity_30": 47.646124}, "trend_signal": 0, "fair_value": 45.424495, "relative_strength": -26.894443, "rate_of_change": -0.8752877047525124, "market_dynamics": -0.362848, "expectation": {"probability": 45.8876, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 45.558173, "high": 46.423198, "low": 45.029542, "close": 45.606228, "volume": 682472}, "trend_line": 49.285803, "activity_lines": {"activity_5": 45.513317, "activity_10": 45.594869, "activity_20": 46.291156, "activity_30": 47.381552}, "trend_signal": 0, "fair_value": 45.572186, "relative_strength": -29.136297, "rate_of_change": -0.8475669795609089, "market_dynamics": -0.53463, "expectation": {"probability": 46.4174, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 46.471256, "high": 49.018283, "low": 44.981485, "close": 45.510113, "volume": 1876621}, "trend_line": 48.986247, "activity_lines": {"activity_5": 45.388369, "activity_10": 45.582636, "activity_20": 46.160487, "activity_30": 47.137959}, "trend_signal": 0, "fair_value": 45.716435, "relative_strength": -32.518108, "rate_of_change": -0.6077936885800614, "market_dynamics": -0.41828, "expectation": {"probability": 50.5598, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 45.510112, "high": 45.846516, "low": 44.404799, "close": 44.597031, "volume": 470059}, "trend_line": 48.729942, "activity_lines": {"activity_5": 45.154492, "activity_10": 45.382544, "activity_20": 45.953613, "activity_30": 46.854783}, "trend_signal": 0, "fair_value": 45.859916, "relative_strength": -33.243947, "rate_of_change": -0.523218282061897, "market_dynamics": -0.382993, "expectation": {"probability": 49.9127, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 44.4048, "high": 46.615426, "low": 44.356744, "close": 45.654285, "volume": 1022812}, "trend_line": 48.537714, "activity_lines": {"activity_5": 45.330701, "activity_10": 45.393903, "activity_20": 45.866194, "activity_30": 46.656354}, "trend_signal": 0, "fair_value": 46.007915, "relative_strength": -35.463285, "rate_of_change": -0.3944761518493087, "market_dynamics": -0.329895, "expectation": {"probability": 45.838, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 45.654286, "high": 45.798459, "low": 42.722799, "close": 42.963085, "volume": 1065190}, "trend_line": 48.207721, "activity_lines": {"activity_5": 44.523341, "activity_10": 44.947409, "activity_20": 45.533914, "activity_30": 46.2967}, "trend_signal": 0, "fair_value": 46.137249, "relative_strength": -38.071654, "rate_of_change": -0.6798692661957705, "market_dynamics": -0.382907, "expectation": {"probability": 49.9158, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 43.34754, "high": 45.414, "low": 42.098055, "close": 45.029541, "volume": 1058301}, "trend_line": 47.744771, "activity_lines": {"activity_5": 44.577805, "activity_10": 44.911584, "activity_20": 45.418805, "activity_30": 46.091657}, "trend_signal": 0, "fair_value": 46.285481, "relative_strength": -36.221504, "rate_of_change": -0.9603233473741671, "market_dynamics": -0.326714, "expectation": {"probability": 45.8311, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 45.029541, "high": 46.615426, "low": 44.404798, "close": 45.55817, "volume": 1507052}, "trend_line": 47.059155, "activity_lines": {"activity_5": 44.846925, "activity_10": 44.955272, "activity_20": 45.370748, "activity_30": 45.950586}, "trend_signal": 0, "fair_value": 46.423257, "relative_strength": -38.500213, "rate_of_change": -1.4360022797051495, "market_dynamics": -0.078342, "expectation": {"probability": 46.5879, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 45.606228, "high": 48.537714, "low": 45.558171, "close": 47.096001, "volume": 2518504}, "trend_line": 46.655475, "activity_lines": {"activity_5": 45.625451, "activity_10": 45.330992, "activity_20": 45.484254, "activity_30": 45.952963}, "trend_signal": 0, "fair_value": 46.559872, "relative_strength": -36.360056, "rate_of_change": -0.8578139577729228, "market_dynamics": 0.25631, "expectation": {"probability": 44.4398, "direction": "negative"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 42.915028, "high": 45.942628, "low": 42.915028, "close": 45.029541, "volume": 1105764}, "trend_line": 46.426403, "activity_lines": {"activity_5": 45.548559, "activity_10": 45.301283, "activity_20": 45.397523, "activity_30": 45.848064}, "trend_signal": 0, "fair_value": 46.642274, "relative_strength": -37.40123, "rate_of_change": -0.49098632046936, "market_dynamics": 0.494306, "expectation": {"probability": 49.5086, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 45.365943, "high": 46.999887, "low": 45.269827, "close": 46.134857, "volume": 834354}, "trend_line": 46.362327, "activity_lines": {"activity_5": 45.881756, "activity_10": 45.460309, "activity_20": 45.430476, "activity_30": 45.829254}, "trend_signal": 0, "fair_value": 46.72837, "relative_strength": -38.547929, "rate_of_change": -0.13801629215168795, "market_dynamics": 0.598227, "expectation": {"probability": 49.9661, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 46.615426, "high": 48.009084, "low": 43.731998, "close": 43.731998, "volume": 1554085}, "trend_line": 46.29825, "activity_lines": {"activity_5": 45.202548, "activity_10": 45.171966, "activity_20": 45.262963, "activity_30": 45.659556}, "trend_signal": 0, "fair_value": 46.806974, "relative_strength": -38.79404, "rate_of_change": -0.13820919730797268, "market_dynamics": 0.386673, "expectation": {"probability": 49.9701, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 44.116457, "high": 50.459998, "low": 43.731999, "close": 49.498856, "volume": 2519806}, "trend_line": 46.355919, "activity_lines": {"activity_5": 46.532128, "activity_10": 45.966219, "activity_20": 45.657718, "activity_30": 45.866046}, "trend_signal": 0, "fair_value": 46.918307, "relative_strength": -33.533605, "rate_of_change": 0.12455978357712673, "market_dynamics": 0.538235, "expectation": {"probability": 43.5304, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 49.787197, "high": 51.325028, "low": 46.230968, "close": 46.567371, "volume": 2111459}, "trend_line": 46.290241, "activity_lines": {"activity_5": 46.621835, "activity_10": 46.154953, "activity_20": 45.748569, "activity_30": 45.879688}, "trend_signal": 0, "fair_value": 47.011697, "relative_strength": -35.045022, "rate_of_change": -0.14168201476061418, "market_dynamics": 0.735919, "expectation": {"probability": 50.0311, "direction": "undecided"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 47.432398, "high": 47.432398, "low": 41.425253, "close": 41.52137, "volume": 1292605}, "trend_line": 46.072382, "activity_lines": {"activity_5": 45.064784, "activity_10": 45.390407, "activity_20": 45.3545, "activity_30": 45.572019}, "trend_signal": 0, "fair_value": 47.063134, "relative_strength": -37.98723, "rate_of_change": -0.4706369966836082, "market_dynamics": 0.440726, "expectation": {"probability": 49.6568, "direction": "undecided"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 41.52137, "high": 44.116456, "low": 40.367998, "close": 42.818913, "volume": 680203}, "trend_line": 45.925007, "activity_lines": {"activity_5": 44.174125, "activity_10": 44.936923, "activity_20": 45.111926, "activity_30": 45.362118}, "trend_signal": 0, "fair_value": 47.091245, "relative_strength": -37.00098, "rate_of_change": -0.31987710120999757, "market_dynamics": 0.39693, "expectation": {"probability": 49.3425, "direction": "undecided"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 42.818912, "high": 43.251427, "low": 39.887428, "close": 42.049999, "volume": 1018060}, "trend_line": 45.70875, "activity_lines": {"activity_5": 43.248224, "activity_10": 44.346257, "activity_20": 44.805962, "activity_30": 45.112118}, "trend_signal": 0, "fair_value": 47.131944, "relative_strength": -36.878821, "rate_of_change": -0.47089159942860503, "market_dynamics": -0.205322, "expectation": {"probability": 52.2648, "direction": "undecided"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 42.150002, "high": 44.5, "low": 42.099998, "close": 43.650002, "volume": 715205}, "trend_line": 45.539418, "activity_lines": {"activity_5": 42.96779, "activity_10": 44.100674, "activity_20": 44.66222, "activity_30": 44.979295}, "trend_signal": 0, "fair_value": 47.098704, "relative_strength": -35.480646, "rate_of_change": -0.3704586102223409, "market_dynamics": -0.611322, "expectation": {"probability": 47.5779, "direction": "undecided"}}, {"week_ending": "2026-08-14", "ohlcv": {"open": 44.200001, "high": 45.400002, "low": 43.549999, "close": 44.549999, "volume": 335010}, "trend_line": 45.47858, "activity_lines": {"activity_5": 43.37728, "activity_10": 44.053421, "activity_20": 44.627008, "activity_30": 44.915462}, "trend_signal": 0, "fair_value": 47.113593, "relative_strength": -35.617722, "rate_of_change": -0.13359415353089676, "market_dynamics": -0.565851, "expectation": {"probability": 48.2236, "direction": "undecided"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14"], "opens": [43.029151, 44.098203, 63.78649, 58.975776, 55.323196, 48.998005, 44.721815, 43.296417, 44.899991, 46.503561, 43.296417, 39.732923, 41.603763, 41.425587, 44.276375, 50.245225, 47.127173, 48.196217, 46.770822, 44.187286, 43.20733, 43.830942, 43.340962, 44.989079, 48.998004, 45.879947, 47.661695, 44.632725, 44.543639, 43.920029, 43.430047, 40.222906, 40.267452, 45.434513, 46.770823, 45.87995, 46.41447, 43.207329, 48.908916, 49.087088, 49.443436, 50.957922, 57.728561, 59.243036, 54.432326, 51.403358, 54.521415, 56.570418, 60.579352, 58.352169, 53.452366, 51.04701, 48.328234, 48.601788, 50.699049, 49.057718, 50.334314, 46.139787, 48.966528, 52.34039, 53.890538, 52.887503, 56.352543, 53.069874, 53.069871, 51.154978, 51.793274, 47.689935, 50.334315, 49.057716, 49.331273, 48.966534, 49.240087, 55.167136, 53.890536, 46.504527, 44.680821, 43.586594, 44.544041, 45.227932, 45.775045, 44.954375, 45.136749, 45.455894, 45.091155, 42.310002, 37.340401, 36.200586, 39.209699, 39.665624, 39.346477, 37.887511, 39.89359, 37.933103, 37.887513, 37.112437, 36.610918, 36.109394, 36.930064, 36.291768, 35.835842, 37.659548, 38.061256, 43.443657, 46.759599, 50.363887, 50.940569, 57.572457, 58.918055, 58.629713, 54.496801, 52.958967, 51.517253, 53.1512, 59.206399, 67.760567, 59.590855, 51.901713, 48.537713, 45.750398, 47.720743, 48.441601, 47.864911, 47.384342, 48.826057, 48.826056, 46.182911, 48.057143, 52.862855, 45.173715, 45.462054, 45.798457, 46.519314, 41.953885, 43.972285, 47.816854, 44.837314, 44.308684, 45.558173, 46.471256, 45.510112, 44.4048, 45.654286, 43.34754, 45.029541, 45.606228, 42.915028, 45.365943, 46.615426, 44.116457, 49.787197, 47.432398, 41.52137, 42.818912, 42.150002, 44.200001], "highs": [48.998006, 61.381142, 65.122799, 59.955736, 58.352169, 49.17618, 45.969035, 46.147207, 47.661696, 46.859908, 43.7864, 43.430044, 42.138282, 45.345426, 51.047008, 50.245225, 47.928959, 49.265265, 47.127173, 45.078159, 44.810903, 43.830942, 45.701773, 52.294231, 49.977963, 48.819828, 48.196217, 45.256336, 44.89999, 44.053661, 44.8109, 42.182826, 48.018046, 49.265268, 47.839871, 52.561496, 47.483518, 51.04701, 52.739672, 53.541455, 53.274192, 55.501377, 63.430143, 61.024781, 54.432326, 57.550378, 57.906732, 58.352167, 62.272008, 58.619433, 54.343239, 51.759712, 51.519721, 50.516683, 51.246166, 50.425496, 52.613948, 48.419419, 55.075951, 57.81151, 54.711206, 55.896618, 56.352543, 54.620024, 53.252242, 52.705129, 51.793274, 51.610907, 50.972613, 50.243126, 50.243127, 48.966534, 54.893578, 57.811513, 54.528835, 46.504527, 44.680821, 45.136747, 45.273525, 47.507564, 47.325197, 46.595712, 45.592672, 46.139785, 45.775045, 42.310002, 37.340401, 41.215776, 39.893588, 41.170187, 40.075959, 40.303925, 39.89359, 39.027328, 38.571401, 37.841919, 37.477176, 37.294806, 37.294811, 36.291768, 37.933104, 37.841918, 41.665541, 51.517255, 50.94057, 51.325028, 62.474284, 66.030508, 62.378172, 58.629713, 56.034628, 54.208456, 53.247316, 61.705368, 68.721716, 67.952793, 60.455885, 52.478397, 49.018285, 48.922171, 50.171657, 49.018283, 50.363885, 50.844456, 49.979427, 49.018286, 49.018284, 52.093941, 53.92011, 46.615427, 46.038744, 47.672684, 47.816858, 45.990683, 51.901714, 48.249373, 45.365943, 46.086798, 46.423198, 49.018283, 45.846516, 46.615426, 45.798459, 45.414, 46.615426, 48.537714, 45.942628, 46.999887, 48.009084, 50.459998, 51.325028, 47.432398, 44.116456, 43.251427, 44.5, 45.400002], "lows": [41.158323, 42.761894, 56.481334, 55.145028, 49.710701, 44.810902, 41.603763, 41.871023, 43.74185, 43.207332, 39.109313, 39.554751, 38.842052, 41.336501, 44.231832, 46.2363, 45.434513, 43.875484, 44.098206, 43.029156, 42.316457, 42.316456, 42.316457, 44.454557, 45.879948, 45.701772, 46.948997, 43.474591, 43.25187, 42.761891, 41.069231, 40.222906, 40.26745, 44.989077, 45.612688, 45.87995, 42.049194, 41.826477, 47.483518, 47.48352, 49.087086, 49.265267, 56.570424, 54.343241, 51.1361, 51.403358, 52.026971, 54.254154, 57.104946, 53.452366, 49.88888, 48.285307, 42.401187, 48.237051, 48.510607, 48.875347, 45.547079, 45.592675, 48.14586, 51.793276, 52.249203, 52.887503, 52.249201, 52.249204, 49.057716, 49.969569, 48.328234, 46.778082, 47.234007, 47.963493, 47.872307, 46.139783, 48.966532, 52.522757, 47.872306, 43.99693, 43.951339, 41.854075, 44.270486, 45.136748, 45.592675, 44.133709, 43.267449, 44.908783, 42.355594, 38.5714, 30.319128, 35.562287, 36.610921, 39.300884, 36.474137, 37.887511, 38.161066, 37.021247, 36.702104, 36.519731, 36.109396, 35.562283, 36.200582, 35.197543, 35.653471, 36.474142, 37.196227, 42.7228, 46.279028, 46.615429, 49.498855, 56.707427, 57.572456, 53.920112, 51.421141, 51.32503, 51.036685, 52.190057, 58.821941, 59.206398, 51.517254, 48.05714, 45.365944, 45.750398, 47.144055, 47.384342, 47.192113, 47.240173, 47.047942, 46.134855, 45.125656, 46.999888, 46.134858, 43.82811, 43.924227, 45.606228, 43.059199, 41.953885, 43.53977, 44.885371, 43.53977, 44.260628, 45.029542, 44.981485, 44.404799, 44.356744, 42.722799, 42.098055, 44.404798, 45.558171, 42.915028, 45.269827, 43.731998, 43.731999, 46.230968, 41.425253, 40.367998, 39.887428, 42.099998, 43.549999], "closes": [42.850979, 61.381142, 57.461292, 55.3232, 49.710701, 45.61269, 43.251877, 44.187286, 45.345425, 43.830944, 40.356533, 41.60376, 40.712891, 43.251877, 48.018044, 46.681736, 47.928959, 46.325386, 44.098206, 43.029156, 43.830944, 42.940071, 44.499096, 48.374393, 45.879948, 47.661694, 46.948997, 44.410011, 43.296413, 43.162788, 41.113777, 40.267452, 45.434513, 46.770824, 46.058125, 47.127171, 43.296413, 48.552567, 48.107132, 50.601578, 50.957924, 55.501377, 58.619434, 54.432327, 51.492447, 54.877766, 56.0359, 57.906731, 57.728561, 53.452366, 50.601578, 50.334312, 49.696014, 50.060757, 48.966534, 49.696014, 47.325199, 48.05468, 52.522758, 53.799355, 52.522758, 55.805431, 52.705128, 53.069874, 50.97261, 51.337349, 48.419418, 50.243122, 48.510605, 49.331272, 47.872307, 48.145863, 52.613945, 53.616982, 48.237049, 44.68082, 44.224892, 45.045563, 45.045563, 46.595711, 45.775043, 45.136749, 45.091156, 44.908783, 42.720333, 41.443741, 35.243137, 39.209698, 39.346478, 39.939178, 38.525806, 39.893589, 38.206661, 37.933105, 37.112434, 36.702103, 36.154991, 36.930065, 36.337357, 35.835842, 37.750736, 37.340401, 41.665541, 47.432396, 49.210514, 48.249371, 57.764683, 58.725826, 58.245255, 54.496799, 52.286171, 51.421143, 52.862858, 58.918056, 66.126633, 59.206398, 51.901714, 48.05714, 45.654285, 47.768799, 48.537712, 48.05714, 47.240173, 48.537712, 48.729942, 46.375141, 48.05714, 52.093941, 46.471256, 44.308681, 45.654285, 47.384342, 44.885372, 44.116459, 48.441601, 45.462055, 44.356743, 45.55817, 45.606228, 45.510113, 44.597031, 45.654285, 42.963085, 45.029541, 45.55817, 47.096001, 45.029541, 46.134857, 43.731998, 49.498856, 46.567371, 41.52137, 42.818913, 42.049999, 43.650002, 44.549999], "volumes": [26639000, 51036000, 64198000, 5868000, 9805000, 11061000, 5459000, 4342000, 7585000, 2694000, 2946000, 3746000, 2568000, 11468000, 25326000, 9053000, 2970000, 12042000, 3338000, 2442000, 2163000, 792000, 3789000, 24923059, 6000000, 3082000, 619000, 2517000, 2110000, 1019000, 2207000, 1148000, 8044000, 8773000, 1720000, 12442000, 2561000, 10931000, 10184000, 15014000, 8454000, 12631000, 33166000, 9611000, 4079000, 12738000, 5549000, 7064000, 22322000, 3264000, 1105000, 1637000, 3736000, 1964000, 1374000, 746000, 1617000, 766000, 4986000, 8894000, 1077000, 3589000, 2660000, 1624000, 649000, 687000, 834000, 2342038, 702000, 678000, 566000, 976000, 6950000, 8613000, 2251000, 1310000, 532000, 713023, 575434, 911146, 549155, 437079, 381634, 448138, 618116, 648572, 1404004, 906140, 414363, 658208, 541185, 494006, 203000, 213290, 294017, 382009, 334101, 322102, 228486, 213343, 336003, 514131, 762833, 11008968, 3404627, 2857903, 16250942, 18701478, 3902249, 2671110, 2320381, 1062107, 1038547, 9101718, 10325667, 10186829, 3646750, 2171211, 1264385, 825227, 754155, 537111, 1436324, 1525074, 1075132, 1260303, 1580286, 2025341, 3903255, 1070720, 556114, 794761, 964056, 725143, 3099327, 1126425, 607101, 414122, 682472, 1876621, 470059, 1022812, 1065190, 1058301, 1507052, 2518504, 1105764, 834354, 1554085, 2519806, 2111459, 1292605, 680203, 1018060, 715205, 335010], "sma": {"5": [null, null, null, null, 53.3455, 53.8978, 50.272, 47.6172, 45.6216, 44.4456, 43.3944, 43.0648, 42.3699, 41.9512, 42.7886, 44.0537, 45.3187, 46.4412, 46.6105, 45.6127, 45.0425, 44.0448, 43.6795, 44.5347, 45.1049, 45.871, 46.6728, 46.655, 45.6394, 45.096, 43.7864, 42.4501, 42.655, 43.3499, 43.9289, 45.1316, 45.7374, 46.361, 46.6283, 47.537, 48.3031, 50.7441, 52.7575, 54.0225, 54.2007, 54.9847, 55.0916, 54.949, 55.6083, 56.0003, 55.145, 54.0047, 52.3626, 50.829, 49.9318, 49.7507, 49.1489, 48.8206, 49.313, 50.2796, 50.8449, 52.541, 53.4711, 53.5805, 53.0152, 52.7781, 51.3009, 50.8085, 49.8966, 49.5684, 48.8753, 48.8206, 49.2948, 50.3161, 50.0972, 49.4589, 48.6747, 47.1611, 45.4468, 45.1185, 45.3374, 45.5197, 45.5288, 45.5015, 44.7264, 43.8602, 41.8814, 40.7051, 39.5927, 39.0364, 38.4529, 39.3829, 39.1823, 38.8997, 38.3343, 37.9696, 37.2219, 36.9665, 36.6474, 36.3921, 36.6018, 36.8389, 37.786, 40.005, 42.6799, 44.7796, 48.8645, 52.2766, 54.4391, 55.4964, 56.3037, 55.035, 53.8624, 53.997, 56.323, 57.707, 57.8031, 56.842, 54.1892, 50.5177, 48.3839, 47.615, 47.4516, 48.0283, 48.2205, 47.788, 47.788, 48.7588, 48.3455, 47.4612, 47.3171, 47.1825, 45.7408, 45.2698, 46.0964, 46.058, 45.4524, 45.587, 45.885, 45.2987, 45.1257, 45.3852, 44.8661, 44.7508, 44.7604, 45.2602, 45.1353, 45.7696, 45.5101, 46.2983, 46.1925, 45.4909, 44.8277, 44.4913, 43.3215, 42.9181], "10": [36.984854, 39.852585, 42.451741, 44.770975, 46.542182, 47.753732, 48.235558, 49.084192, 48.735196, 48.895554, 48.646109, 46.668371, 44.993531, 43.786398, 43.617133, 43.724037, 44.191746, 44.405556, 44.280834, 44.200655, 44.548096, 44.681727, 45.060348, 45.572599, 45.35879, 45.456785, 45.358789, 45.167252, 45.087072, 45.100436, 44.828719, 44.561457, 44.654999, 44.494642, 44.512459, 44.459007, 44.093749, 44.508004, 44.989076, 45.732955, 46.71737, 48.240762, 49.559255, 50.325405, 50.868837, 51.643897, 52.917845, 53.853262, 54.815405, 55.100483, 55.064849, 54.548142, 53.6558, 53.218643, 52.966052, 52.447877, 51.576807, 50.591602, 50.071021, 50.10572, 50.297838, 50.84495, 51.145861, 51.446773, 51.647381, 51.811514, 51.920936, 52.13978, 51.738565, 51.291757, 50.826712, 50.060755, 50.051637, 50.106347, 49.832791, 49.167138, 48.747686, 48.22793, 47.881426, 47.60787, 47.398143, 47.097232, 46.344953, 45.474133, 44.922461, 44.598753, 43.700578, 43.116991, 42.547083, 41.88143, 41.156506, 40.63219, 39.94374, 39.246173, 38.685383, 38.211219, 38.302404, 38.074441, 37.773529, 37.363195, 37.285688, 37.03037, 37.376258, 38.326187, 39.535995, 40.690721, 42.851691, 45.031267, 47.222057, 49.088152, 50.541696, 51.94977, 53.069502, 54.218068, 55.90968, 57.005382, 56.419085, 55.352217, 54.09312, 53.42032, 53.045474, 52.709074, 52.146805, 51.108771, 49.369102, 48.085976, 47.701518, 48.105199, 48.186896, 47.840884, 47.552541, 47.485261, 47.249781, 46.807656, 46.778822, 46.687513, 46.317474, 45.663896, 45.577394, 45.697537, 45.591811, 45.418806, 45.226577, 45.317885, 45.029542, 45.192937, 45.260217, 45.317885, 45.130462, 45.529337, 45.726371, 45.313079, 45.298662, 45.000708, 44.809891, 44.555291], "20": [30.513952, 32.415015, 34.159753, 35.775549, 37.150387, 38.302695, 39.325944, 40.440038, 41.504055, 42.406402, 42.815482, 43.260478, 43.722636, 44.278687, 45.079658, 45.738885, 46.213652, 46.744874, 46.508015, 46.548104, 46.597102, 45.675049, 45.026939, 44.679499, 44.487961, 44.590411, 44.775267, 44.786404, 44.683953, 44.650545, 44.688407, 44.621592, 44.857673, 45.03362, 44.935624, 44.957896, 44.726269, 44.837628, 45.038074, 45.416695, 45.773044, 46.40111, 47.107127, 47.410023, 47.690648, 48.051452, 48.505797, 49.180633, 49.90224, 50.416719, 50.891109, 51.394452, 51.607527, 51.772024, 51.917444, 52.045887, 52.247326, 52.222432, 52.443213, 52.603102, 52.681343, 52.696546, 52.400831, 52.332708, 52.306716, 52.129695, 51.748871, 51.365691, 50.904793, 50.698738, 50.562275, 50.452852, 50.598749, 50.77656, 50.740086, 50.489326, 50.334311, 50.183855, 49.809995, 49.449813, 49.112427, 48.578993, 48.198295, 47.79024, 47.377626, 46.882946, 46.224132, 45.672461, 45.214254, 44.74465, 44.277325, 43.864711, 43.144347, 42.360153, 41.803922, 41.404986, 41.001491, 40.595716, 40.160306, 39.622312, 39.221097, 38.83128, 38.659999, 38.78618, 39.110689, 39.45097, 40.577047, 41.552854, 42.497793, 43.225674, 43.913692, 44.49007, 45.22288, 46.272127, 47.722837, 48.848052, 49.635388, 50.191742, 50.657588, 51.254236, 51.793585, 52.329422, 52.608153, 52.663419, 52.639391, 52.545679, 52.060302, 51.728708, 51.140008, 50.630602, 50.299007, 50.097167, 49.698293, 48.958213, 48.073962, 47.386745, 47.009496, 46.884547, 46.882145, 46.76921, 46.572176, 46.452034, 46.238179, 46.062771, 45.904182, 45.940225, 45.788845, 45.490891, 45.353928, 45.613437, 45.659091, 45.365942, 45.262619, 45.159296, 44.919716, 44.874114], "30": [27.234535, 28.635605, 29.906013, 31.080176, 32.061379, 32.872191, 33.621938, 34.401397, 35.212115, 35.984103, 36.558004, 37.166133, 37.771012, 38.445832, 39.305969, 40.109809, 40.947878, 41.761877, 42.429648, 43.004486, 43.39302, 43.734228, 44.16854, 44.709991, 45.172702, 45.644852, 45.928698, 46.219, 46.034367, 46.065548, 46.007641, 45.303852, 44.902959, 44.61788, 44.496127, 44.54661, 44.548094, 44.693604, 44.785661, 45.011349, 45.364728, 45.827982, 46.424867, 46.797549, 46.913362, 47.186563, 47.456794, 47.842839, 48.297184, 48.644625, 48.870312, 49.116787, 49.290018, 49.34623, 49.449116, 49.516927, 49.529467, 49.650956, 49.958501, 50.313053, 50.693352, 51.211285, 51.453639, 51.663607, 51.827423, 51.967762, 52.138529, 52.194881, 52.20833, 52.165987, 52.063133, 51.817949, 51.617766, 51.590588, 51.482075, 51.142176, 50.748476, 50.319771, 49.897004, 49.668449, 49.507564, 49.334312, 49.180817, 49.009084, 48.800878, 48.525802, 48.123067, 47.828234, 47.389025, 46.927019, 46.460454, 45.930059, 45.446777, 44.942218, 44.480212, 43.99237, 43.583556, 43.139787, 42.734012, 42.284165, 41.946779, 41.586597, 41.22165, 41.015497, 41.047946, 41.166898, 41.618224, 42.074233, 42.514223, 42.777592, 42.99463, 43.20411, 43.463167, 43.930142, 44.710352, 45.302441, 45.857727, 46.152641, 46.362902, 46.623889, 46.957619, 47.229738, 47.530855, 47.884342, 48.271592, 48.594026, 48.990765, 49.496227, 49.834024, 50.116452, 50.379904, 50.714702, 50.822029, 50.711498, 50.685868, 50.592957, 50.146026, 49.707104, 49.285803, 48.986247, 48.729942, 48.537714, 48.207721, 47.744771, 47.059155, 46.655475, 46.426403, 46.362327, 46.29825, 46.355919, 46.290241, 46.072382, 45.925007, 45.70875, 45.539418, 45.47858], "50": [24.621579, 25.390819, 26.061388, 26.703299, 27.245301, 27.722091, 28.202792, 28.684572, 29.215077, 29.734687, 30.175111, 30.61668, 31.032497, 31.470887, 32.01077, 32.508059, 33.046161, 33.558361, 34.036596, 34.500502, 34.979562, 35.451382, 35.954384, 36.519905, 37.032012, 37.559479, 38.08327, 38.5554, 39.00085, 39.45068, 39.810166, 40.148317, 40.605677, 41.080947, 41.557831, 42.049044, 42.459234, 42.992178, 43.473019, 43.96937, 44.34503, 44.80098, 45.343975, 45.790004, 46.17988, 46.607492, 46.959537, 47.403653, 47.581517, 47.806016, 47.961028, 47.740092, 47.584786, 47.479537, 47.464654, 47.546321, 47.627787, 47.705135, 47.848682, 48.04805, 48.291374, 48.575408, 48.815252, 49.011612, 49.070704, 49.163816, 49.173625, 49.25198, 49.340228, 49.46627, 49.547097, 49.651213, 49.81351, 49.918362, 49.965504, 49.905887, 49.851404, 49.864116, 49.899099, 49.967757, 50.060982, 50.158368, 50.151501, 50.11426, 50.047504, 49.933836, 49.77277, 49.585913, 49.4107, 49.197452, 48.948809, 48.636654, 48.228398, 47.898414, 47.610814, 47.2473, 46.849682, 46.430149, 46.002325, 45.649994, 45.392977, 45.133099, 44.97249, 44.919923, 44.924802, 44.895869, 45.104659, 45.318082, 45.432532, 45.446481, 45.441749, 45.354063, 45.357218, 45.474181, 45.777262, 45.934643, 46.004289, 45.960569, 45.903443, 45.872193, 45.885501, 45.883727, 45.776251, 45.674666, 45.684524, 45.71841, 45.795055, 45.936023, 45.964537, 45.918796, 45.916381, 45.961333, 45.957217, 45.941371, 46.055796, 46.136162, 46.318434, 46.445404, 46.570599, 46.682018, 46.803442, 46.918656, 47.013784, 47.155713, 47.324628, 47.532506, 47.709997, 47.894093, 48.041986, 48.315246, 48.491579, 48.575198, 48.598265, 48.490617, 48.379407, 48.30542], "200": [20.057084, 20.278485, 20.482506, 20.672407, 20.835456, 20.975999, 21.104737, 21.237749, 21.380182, 21.515648, 21.634346, 21.758675, 21.879155, 22.009104, 22.1649, 22.314619, 22.471784, 22.621335, 22.759952, 22.899878, 23.044821, 23.18168, 23.326738, 23.493592, 23.64757, 23.817919, 23.993981, 24.155331, 24.309701, 24.45937, 24.597383, 24.733382, 24.891989, 25.055262, 25.216585, 25.382849, 25.529153, 25.699318, 25.868264, 26.047464, 26.228244, 26.429321, 26.646997, 26.843132, 27.025576, 27.224358, 27.428302, 27.64139, 27.855263, 28.04608, 28.222014, 28.397869, 28.570114, 28.745857, 28.915292, 29.087536, 29.248764, 29.413011, 29.600018, 29.793198, 29.979576, 30.181948, 30.364421, 30.548927, 30.715407, 30.881197, 31.038891, 31.204655, 31.363014, 31.52778, 31.688392, 31.850792, 32.035322, 32.221935, 32.38102, 32.522743, 32.661349, 32.796727, 32.935038, 33.080052, 33.217822, 33.350934, 33.481304, 33.605527, 33.724253, 33.847696, 33.938042, 34.047592, 34.156151, 34.270815, 34.378411, 34.4918, 34.595079, 34.699503, 34.775947, 34.857461, 34.937077, 35.020568, 35.108427, 35.196919, 35.276345, 35.35042, 35.451026, 35.570654, 35.687014, 35.820326, 35.998228, 36.187122, 36.362734, 36.521951, 36.665634, 36.804993, 36.946867, 37.107072, 37.27175, 37.421665, 37.547214, 37.645009, 37.717564, 37.822876, 37.936299, 38.043905, 38.156173, 38.272369, 38.391019, 38.509627, 38.635578, 38.7879, 38.907842, 39.007585, 39.118749, 39.241977, 39.360175, 39.472823, 39.614775, 39.742256, 39.871463, 40.002411, 40.132533, 40.261321, 40.378078, 40.495001, 40.610414, 40.734666, 40.864335, 41.004252, 41.125944, 41.25167, 41.365871, 41.500092, 41.616791, 41.709802, 41.804232, 41.898344, 42.003541, 42.117425]}, "ema": {"5": [null, null, null, null, 53.3455, 50.7679, 48.2626, 46.9041, 46.3846, 45.5334, 43.8077, 43.0731, 42.2864, 42.6082, 44.4115, 45.1682, 46.0885, 46.1674, 45.4777, 44.6615, 44.3847, 43.9031, 44.1018, 45.526, 45.644, 46.3165, 46.5274, 45.8216, 44.9799, 44.3742, 43.2874, 42.2807, 43.332, 44.4783, 45.0049, 45.7123, 44.907, 46.1222, 46.7838, 48.0564, 49.0236, 51.1829, 53.6617, 53.9186, 53.1099, 53.6992, 54.4781, 55.621, 56.3235, 55.3665, 53.7782, 52.6302, 51.6521, 51.1217, 50.4033, 50.1675, 49.2201, 48.8316, 50.062, 51.3078, 51.7128, 53.077, 52.953, 52.992, 52.3189, 51.9917, 50.8009, 50.615, 49.9135, 49.7194, 49.1037, 48.7844, 50.0609, 51.2463, 50.2432, 48.3891, 47.001, 46.3492, 45.9147, 46.1417, 46.0195, 45.7252, 45.5139, 45.3122, 44.4482, 43.4467, 40.7122, 40.2114, 39.9231, 39.9284, 39.4609, 39.6051, 39.139, 38.737, 38.1955, 37.6977, 37.1835, 37.099, 36.8451, 36.5087, 36.9227, 37.0619, 38.5965, 41.5418, 44.098, 45.4818, 49.5761, 52.626, 54.4991, 54.4983, 53.7609, 52.981, 52.9416, 54.9338, 58.6647, 58.8453, 56.5308, 53.7062, 51.0222, 49.9378, 49.4711, 48.9998, 48.4132, 48.4547, 48.5465, 47.8227, 47.9008, 49.2985, 48.3561, 47.007, 46.5561, 46.8322, 46.1832, 45.4943, 46.4767, 46.1385, 45.5446, 45.5491, 45.5682, 45.5488, 45.2315, 45.3725, 44.5693, 44.7227, 45.0012, 45.6995, 45.4762, 45.6957, 45.0412, 46.5271, 46.5405, 44.8675, 44.1846, 43.4731, 43.532, 43.8714], "10": [null, null, null, null, null, null, null, null, null, 48.8956, 47.343, 46.2995, 45.2838, 44.9143, 45.4787, 45.6974, 46.1031, 46.1435, 45.7717, 45.273, 45.0108, 44.6343, 44.6097, 45.2942, 45.4007, 45.8118, 46.0186, 45.7261, 45.2843, 44.8986, 44.2105, 43.4935, 43.8464, 44.3782, 44.6836, 45.1279, 44.7949, 45.4781, 45.9561, 46.8007, 47.5566, 49.0011, 50.7499, 51.4194, 51.4327, 52.0591, 52.7821, 53.7139, 54.4438, 54.2636, 53.5977, 53.0044, 52.4029, 51.977, 51.4297, 51.1145, 50.4255, 49.9944, 50.4541, 51.0624, 51.3279, 52.142, 52.2444, 52.3945, 52.1359, 51.9907, 51.3414, 51.1417, 50.6633, 50.4211, 49.9577, 49.6283, 50.1711, 50.7977, 50.3321, 49.3046, 48.381, 47.7746, 47.2784, 47.1543, 46.9035, 46.5823, 46.3112, 46.0562, 45.4497, 44.7213, 42.998, 42.3092, 41.7705, 41.4376, 40.9082, 40.7237, 40.266, 39.8419, 39.3456, 38.865, 38.3723, 38.11, 37.7877, 37.4328, 37.4906, 37.4633, 38.2274, 39.901, 41.5936, 42.8038, 45.5239, 47.9243, 49.8008, 50.6546, 50.9513, 51.0367, 51.3687, 52.7413, 55.175, 55.908, 55.1796, 53.8846, 52.3882, 51.5483, 51.0009, 50.4657, 49.8792, 49.6353, 49.4707, 48.9079, 48.7532, 49.3606, 48.8353, 48.0123, 47.5835, 47.5473, 47.0633, 46.5275, 46.8755, 46.6185, 46.2073, 46.0893, 46.0015, 45.9121, 45.673, 45.6696, 45.1775, 45.1506, 45.2247, 45.5649, 45.4676, 45.5889, 45.2513, 46.0236, 46.1225, 45.2859, 44.8373, 44.3306, 44.2068, 44.2692], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 46.5481, 46.2893, 45.9703, 45.8302, 46.0725, 46.0542, 46.2073, 46.2779, 46.1, 45.833, 45.5787, 45.1535, 44.6881, 44.7592, 44.9508, 45.0563, 45.2535, 45.0671, 45.3991, 45.657, 46.1279, 46.5879, 47.4368, 48.5018, 49.0666, 49.2976, 49.8291, 50.4202, 51.1332, 51.7613, 51.9224, 51.7966, 51.6573, 51.4705, 51.3363, 51.1106, 50.9759, 50.6282, 50.3831, 50.5869, 50.8928, 51.048, 51.5011, 51.6158, 51.7543, 51.6798, 51.6472, 51.3398, 51.2354, 50.9759, 50.8192, 50.5386, 50.3107, 50.5301, 50.824, 50.5777, 50.0161, 49.4645, 49.0437, 48.6629, 48.466, 48.2097, 47.9171, 47.6479, 47.3871, 46.9426, 46.4189, 45.3546, 44.7693, 44.2529, 43.842, 43.3357, 43.0079, 42.5506, 42.1109, 41.6348, 41.1651, 40.6879, 40.33, 39.9498, 39.558, 39.3858, 39.191, 39.4267, 40.1892, 41.0483, 41.7341, 43.2609, 44.7337, 46.0205, 46.8278, 47.3476, 47.7356, 48.2239, 49.2424, 50.8504, 51.6462, 51.6706, 51.3264, 50.7862, 50.4988, 50.3121, 50.0973, 49.8252, 49.7026, 49.61, 49.3019, 49.1833, 49.4605, 49.1758, 48.7123, 48.4211, 48.3223, 47.995, 47.6256, 47.7033, 47.4899, 47.1915, 47.0359, 46.8998, 46.7674, 46.5607, 46.4744, 46.14, 46.0342, 45.9889, 46.0943, 45.9929, 46.0064, 45.7898, 46.1431, 46.1835, 45.7395, 45.4613, 45.1364, 44.9949, 44.9525], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 46.0655, 45.746, 45.3926, 45.3953, 45.484, 45.5211, 45.6247, 45.4745, 45.6731, 45.8301, 46.1379, 46.4489, 47.0329, 47.7804, 48.2096, 48.4214, 48.8379, 49.3023, 49.8574, 50.3653, 50.5644, 50.5668, 50.5518, 50.4966, 50.4685, 50.3716, 50.328, 50.1343, 50.0001, 50.1629, 50.3975, 50.5346, 50.8746, 50.9927, 51.1267, 51.1168, 51.131, 50.9561, 50.9101, 50.7553, 50.6634, 50.4833, 50.3325, 50.4797, 50.6821, 50.5244, 50.1474, 49.7653, 49.4608, 49.1759, 49.0095, 48.8008, 48.5644, 48.3403, 48.1189, 47.7706, 47.3624, 46.5806, 46.105, 45.669, 45.2993, 44.8623, 44.5418, 44.133, 43.733, 43.3059, 42.8799, 42.446, 42.0901, 41.719, 41.3394, 41.1079, 40.8648, 40.9165, 41.3369, 41.8448, 42.258, 43.2585, 44.2564, 45.1589, 45.7613, 46.1823, 46.5203, 46.9295, 47.7029, 48.8916, 49.557, 49.7083, 49.6018, 49.3471, 49.2453, 49.1996, 49.1259, 49.0043, 48.9742, 48.9584, 48.7917, 48.7443, 48.9604, 48.7999, 48.5101, 48.3259, 48.2651, 48.0471, 47.7935, 47.8353, 47.6822, 47.4676, 47.3444, 47.2323, 47.1212, 46.9583, 46.8742, 46.6219, 46.5191, 46.4571, 46.4984, 46.4036, 46.3863, 46.215, 46.4269, 46.4359, 46.1189, 45.906, 45.6572, 45.5277, 45.4646], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 47.806, 47.9156, 48.0105, 48.0766, 48.1544, 48.1862, 48.2454, 48.2094, 48.2033, 48.3727, 48.5855, 48.7399, 49.017, 49.1616, 49.3149, 49.3799, 49.4566, 49.416, 49.4484, 49.4116, 49.4085, 49.3482, 49.3011, 49.431, 49.5952, 49.5419, 49.3513, 49.1502, 48.9893, 48.8346, 48.7468, 48.6303, 48.4933, 48.3599, 48.2245, 48.0087, 47.7512, 47.2607, 46.945, 46.647, 46.3839, 46.0758, 45.8333, 45.5343, 45.2362, 44.9176, 44.5954, 44.2644, 43.9768, 43.6772, 43.3697, 43.1494, 42.9216, 42.8723, 43.0511, 43.2927, 43.4871, 44.047, 44.6226, 45.1568, 45.5231, 45.7883, 46.0092, 46.278, 46.7737, 47.5326, 47.9904, 48.1438, 48.1404, 48.0429, 48.0321, 48.052, 48.0522, 48.0203, 48.0406, 48.0677, 48.0013, 48.0035, 48.1639, 48.0975, 47.9489, 47.8589, 47.8403, 47.7244, 47.583, 47.6166, 47.5321, 47.4076, 47.3351, 47.2673, 47.1984, 47.0964, 47.0398, 46.8799, 46.8074, 46.7584, 46.7716, 46.7033, 46.681, 46.5654, 46.6804, 46.676, 46.4738, 46.3305, 46.1626, 46.0641, 46.0047], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [42.633736, 49.22423, 52.978273, 54.568928, 53.85623, 51.278639, 47.729996, 45.701774, 44.944532, 44.347648, 42.984611, 42.387727, 41.60376, 41.897749, 43.92003, 45.217735, 46.509501, 46.845063, 46.064064, 44.870294, 44.27638, 43.57556, 43.727008, 45.291974, 45.740379, 46.592647, 46.951966, 46.197694, 45.078162, 44.252621, 42.92522, 41.752238, 42.747046, 44.118991, 45.021743, 46.08782, 45.476086, 46.414472, 46.996509, 48.320941, 49.461258, 51.860676, 54.485783, 55.044062, 54.200702, 54.42639, 54.7768, 55.715185, 56.641694, 55.923056, 54.123493, 52.519922, 51.08369, 50.31642, 49.695596, 49.616988, 48.808479, 48.443738, 49.677778, 51.173217, 51.920936, 53.57443, 53.62914, 53.495403, 52.626103, 52.066833, 50.613946, 50.261362, 49.495405, 49.306955, 48.741607, 48.498446, 49.762883, 51.203611, 50.510603, 48.705133, 46.960453, 45.750728, 45.045562, 45.42854, 45.647384, 45.580516, 45.437659, 45.230972, 44.30392, 43.209696, 40.337358, 39.446781, 38.993894, 39.109394, 38.939181, 39.419424, 39.027328, 38.610915, 38.01517, 37.471098, 36.866236, 36.768971, 36.559244, 36.288728, 36.741616, 36.987817, 38.596704, 41.812177, 44.880688, 46.737172, 51.065518, 54.352627, 56.342192, 56.361415, 55.291343, 53.663809, 52.939749, 54.624952, 58.668161, 59.629303, 57.694202, 54.445538, 50.716304, 48.576159, 47.916174, 47.807244, 47.682296, 48.044326, 48.278205, 47.663073, 47.752779, 49.188086, 48.425579, 47.079978, 46.477663, 46.50009, 45.73438, 45.192937, 46.250195, 46.038743, 45.471669, 45.50691, 45.513317, 45.388369, 45.154492, 45.330701, 44.523341, 44.577805, 44.846925, 45.625451, 45.548559, 45.881756, 45.202548, 46.532128, 46.621835, 45.064784, 44.174125, 43.248224, 42.96779, 43.37728], "10": [39.404798, 43.840486, 47.04207, 49.382335, 50.280467, 50.111468, 49.292949, 48.556899, 47.877124, 46.985441, 45.432892, 44.152465, 43.069651, 42.752986, 43.522376, 44.079577, 44.844108, 45.232043, 45.176161, 44.948583, 44.881363, 44.588995, 44.555789, 45.158343, 45.214225, 45.632935, 45.904246, 45.731741, 45.391588, 45.041718, 44.316871, 43.48755, 43.646288, 44.030983, 44.315253, 44.790655, 44.579274, 45.389968, 46.044355, 47.06481, 48.014805, 49.611897, 51.498928, 52.384941, 52.597131, 53.326027, 54.124573, 55.031643, 55.736243, 55.488418, 54.670435, 53.810337, 52.928132, 52.274488, 51.501377, 50.906825, 49.975429, 49.335042, 49.686162, 50.364041, 50.803502, 51.804883, 52.143097, 52.492917, 52.406706, 52.350336, 51.733592, 51.428534, 50.768684, 50.330995, 49.709277, 49.22185, 49.686066, 50.334311, 49.994438, 49.057716, 48.159126, 47.486013, 46.907401, 46.673634, 46.340393, 45.929231, 45.56449, 45.303368, 44.802677, 44.170182, 42.469161, 41.652637, 40.96709, 40.492925, 39.882812, 39.65319, 39.212185, 38.846615, 38.458663, 38.098066, 37.724207, 37.47469, 37.158857, 36.80655, 36.877012, 36.88696, 37.729718, 39.558107, 41.537076, 43.121326, 46.225683, 49.111889, 51.514433, 52.837113, 53.418571, 53.57847, 53.744486, 54.80786, 56.973054, 57.572457, 56.644517, 55.124164, 53.360903, 52.211027, 51.32328, 50.41631, 49.421965, 48.765766, 48.333252, 47.788895, 47.783652, 48.582275, 48.285194, 47.580064, 47.182501, 47.151919, 46.679212, 46.109517, 46.406598, 46.167186, 45.74341, 45.605354, 45.594869, 45.582636, 45.382544, 45.393903, 44.947409, 44.911584, 44.955272, 45.330992, 45.301283, 45.460309, 45.171966, 45.966219, 46.154953, 45.390407, 44.936923, 44.346257, 44.100674, 44.053421], "20": [34.482561, 37.422294, 39.807653, 41.82322, 43.150377, 43.956311, 44.427661, 44.890646, 45.357826, 45.579434, 45.384209, 45.268807, 45.026179, 44.981345, 45.337474, 45.490053, 45.698632, 45.709273, 45.45721, 45.12589, 44.867113, 44.518824, 44.406828, 44.725633, 44.839962, 45.142222, 45.366849, 45.332063, 45.190159, 45.045286, 44.708451, 44.287408, 44.364829, 44.547034, 44.644606, 44.853324, 44.695088, 45.059497, 45.370879, 45.900736, 46.428472, 47.35498, 48.51863, 49.216268, 49.60507, 50.289558, 51.049981, 51.945309, 52.759397, 53.097504, 53.11511, 53.062081, 52.900325, 52.753014, 52.485824, 52.27426, 51.82467, 51.425371, 51.453973, 51.58313, 51.575478, 51.87301, 51.873827, 51.937546, 51.808013, 51.715692, 51.362332, 51.218927, 50.947014, 50.797155, 50.527971, 50.297837, 50.503655, 50.791106, 50.549248, 49.972175, 49.375562, 48.871872, 48.382511, 48.076388, 47.72641, 47.347774, 47.015599, 46.702312, 46.219464, 45.654332, 44.545779, 43.877738, 43.275263, 42.772875, 42.180604, 41.763105, 41.224244, 40.727935, 40.228152, 39.742265, 39.242265, 38.85451, 38.448952, 38.037098, 37.858853, 37.679739, 37.949669, 38.785135, 39.777929, 40.64828, 42.392443, 44.120898, 45.71065, 46.853413, 47.716317, 48.431313, 49.228721, 50.533024, 52.423929, 53.517601, 53.808426, 53.658117, 53.225978, 52.950856, 52.692139, 52.336287, 51.851597, 51.463936, 51.089319, 50.492724, 50.065244, 50.068447, 49.567738, 48.917135, 48.4432, 48.165613, 47.669252, 47.137648, 47.088447, 46.839694, 46.551123, 46.412901, 46.291156, 46.160487, 45.953613, 45.866194, 45.533914, 45.418805, 45.370748, 45.484254, 45.397523, 45.430476, 45.262963, 45.657718, 45.748569, 45.3545, 45.111926, 44.805962, 44.66222, 44.627008], "30": [31.195311, 33.398318, 35.25804, 36.897858, 38.099827, 38.974106, 39.643763, 40.325398, 41.031464, 41.587518, 41.86961, 42.195143, 42.423966, 42.77757, 43.395132, 43.870988, 44.375449, 44.722385, 44.873116, 44.911794, 44.965114, 44.935891, 44.985238, 45.256583, 45.332064, 45.492644, 45.576783, 45.478803, 45.290249, 45.104986, 44.785517, 44.415182, 44.423612, 44.544119, 44.637038, 44.806783, 44.726125, 44.984478, 45.204706, 45.579926, 45.963576, 46.617554, 47.442809, 47.959419, 48.262316, 48.776148, 49.347073, 50.021263, 50.659051, 50.991644, 51.117899, 51.21235, 51.24972, 51.299445, 51.274948, 51.290877, 51.149475, 51.054328, 51.239605, 51.487402, 51.629964, 51.959776, 52.056153, 52.160426, 52.115845, 52.084228, 51.855302, 51.733018, 51.495323, 51.309706, 51.032694, 50.779967, 50.831322, 50.960304, 50.743946, 50.305156, 49.858879, 49.490949, 49.150678, 48.937691, 48.686504, 48.404516, 48.130764, 47.855149, 47.449423, 46.974769, 46.117823, 45.542766, 44.995556, 44.514921, 43.972907, 43.549239, 43.050955, 42.566202, 42.061055, 41.559241, 41.053604, 40.624346, 40.18548, 39.740437, 39.447957, 39.150772, 39.155865, 39.556558, 40.085269, 40.549877, 41.620702, 42.724418, 43.76771, 44.540779, 45.154236, 45.697882, 46.321027, 47.318117, 48.750148, 49.685377, 50.111137, 50.253034, 50.220882, 50.311585, 50.435058, 50.505994, 50.506668, 50.571626, 50.626181, 50.503829, 50.469192, 50.669397, 50.474237, 50.117763, 49.829882, 49.63662, 49.260534, 48.827916, 48.681471, 48.344451, 47.942115, 47.646124, 47.381552, 47.137959, 46.854783, 46.656354, 46.2967, 46.091657, 45.950586, 45.952963, 45.848064, 45.829254, 45.659556, 45.866046, 45.879688, 45.572019, 45.362118, 45.112118, 44.979295, 44.915462], "50": [27.541909, 28.98346, 30.241126, 31.388648, 32.290899, 33.011189, 33.6202, 34.247043, 34.90041, 35.473581, 35.890124, 36.338306, 36.734236, 37.213427, 37.862335, 38.437668, 39.042409, 39.563163, 39.97649, 40.329139, 40.695039, 41.007216, 41.362028, 41.849087, 42.216148, 42.632998, 43.001214, 43.249322, 43.435244, 43.598457, 43.663677, 43.68161, 43.888911, 44.130682, 44.325865, 44.544271, 44.593187, 44.832141, 45.032728, 45.312279, 45.58634, 46.023844, 46.565744, 46.92215, 47.145775, 47.486869, 47.85661, 48.285912, 48.690811, 48.92104, 49.03067, 49.12374, 49.200443, 49.297539, 49.355853, 49.443357, 49.434686, 49.451427, 49.640353, 49.873713, 50.049192, 50.343861, 50.50581, 50.672658, 50.74956, 50.838448, 50.809256, 50.851197, 50.822124, 50.821772, 50.759264, 50.704314, 50.820499, 50.969655, 50.903721, 50.696479, 50.473695, 50.28523, 50.096267, 49.966723, 49.802303, 49.609195, 49.410481, 49.204884, 48.914926, 48.577524, 48.001418, 47.58718, 47.185634, 46.814201, 46.395705, 46.040599, 45.631579, 45.227842, 44.804863, 44.37707, 43.942078, 43.553073, 43.157277, 42.758592, 42.448817, 42.13303, 41.997047, 42.093514, 42.261772, 42.392148, 42.896807, 43.43097, 43.937918, 44.29338, 44.561603, 44.796089, 45.090552, 45.622349, 46.432249, 46.958882, 47.192885, 47.273389, 47.261378, 47.334529, 47.439059, 47.524221, 47.577415, 47.685708, 47.805523, 47.832606, 47.92432, 48.171336, 48.192325, 48.12739, 48.117017, 48.174584, 48.132389, 48.060203, 48.158251, 48.134967, 48.065186, 48.035371, 48.002463, 47.960875, 47.879111, 47.834046, 47.678925, 47.601112, 47.538463, 47.529497, 47.431342, 47.369572, 47.206352, 47.263484, 47.19494, 46.921599, 46.695862, 46.439067, 46.249239, 46.099066], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, 17.7232, 14.7948, 12.4253, 10.686, 9.8272, 9.4667, 8.7326, 8.0367, 7.2671, 6.8412, 7.5167, 7.9203, 8.4109, 8.6252, 7.9471, 7.2169, 5.9714, 4.7229, 4.0983, 3.9659, 4.1013, 4.3687, 3.9851, 3.3751, 1.9075, 0.9217, 0.1719, -1.98, -2.4577, -3.1426, -3.2854, -1.6715, -0.7903, 0.1697, 0.6507, 1.0433, 1.8332, 2.5381, 3.6601, 3.9683, 3.4137, 2.9645, 2.2228, 2.2336, 2.9497, 3.09, 2.9785, 2.6628, 2.0557, 1.4423, 1.1844, 0.8147, 0.4858, 0.6175, 1.0301, 1.6078, 2.3499, 3.1426, 2.9928, 2.6843, 2.2371, 1.4772, 1.3311, 1.0283, 0.735, 0.3814, -0.1446, -0.7222, -1.1312, -1.103, -1.1161, -1.3041, -1.6841, -2.4633, -3.0789, -2.8816, -2.4452, -1.9584, -1.4353, -1.3275, -1.4274, -1.6388, -2.1507, -2.4095, -2.8931, -3.2947, -3.4549, -3.9687, -4.0985, -4.2295, -4.2622, -4.2188, -4.0998, -4.0106, -3.9258, -3.883, -3.7555, -3.6004, -3.539, -3.0003, -2.1428, -1.0092, 0.9621, 2.5813, 3.5721, 3.9126, 3.3072, 2.6854, 2.2321, 2.6943, 3.9905, 4.8568, 5.5094, 5.0592, 3.6961, 2.9169, 2.3985, 2.3338, 2.5192, 2.7034, 2.7982, 2.8886, 3.0715, 3.3662, 3.2368, 3.1329, 2.8355, 2.4618, 1.9826, 1.1873, 0.6073, -0.2401, -1.3301, -1.9806, -2.7622, -3.1758, -2.8239, -2.3526, -2.1874, -2.5343, -3.4287, -3.8779, -3.6951, -2.8955, -1.6169, -0.6421, -0.2933, -0.6254, -0.8062, -1.3961, -1.622, -1.2888], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 54.86, 53.41, 54.61, 52.73, 50.14, 48.9, 49.9, 48.76, 50.88, 55.78, 52.17, 54.44, 53.35, 49.55, 47.94, 47.73, 44.65, 43.4, 52.19, 54.17, 52.91, 54.62, 47.92, 55.91, 55.14, 58.59, 59.07, 64.73, 68.0, 59.96, 55.04, 59.19, 60.54, 62.67, 62.33, 54.54, 50.05, 49.64, 48.61, 49.26, 47.33, 48.77, 44.51, 46.07, 54.51, 56.6, 53.93, 59.25, 53.02, 53.64, 49.6, 50.3, 44.93, 48.62, 45.5, 47.23, 44.52, 45.16, 54.34, 56.12, 45.82, 40.52, 39.89, 41.66, 41.66, 45.21, 43.7, 42.5, 42.41, 42.04, 37.68, 35.38, 26.81, 37.28, 37.61, 39.11, 36.83, 40.44, 37.59, 37.13, 35.73, 35.01, 34.04, 36.73, 35.53, 34.51, 41.44, 40.45, 53.13, 64.1, 66.69, 64.01, 74.82, 75.62, 74.35, 65.18, 60.44, 58.64, 60.74, 68.05, 74.22, 61.88, 52.04, 47.74, 45.23, 47.83, 48.79, 48.19, 47.14, 49.04, 49.33, 45.88, 48.64, 54.63, 46.5, 43.8, 45.91, 48.57, 45.11, 44.07, 50.93, 46.68, 45.18, 47.17, 47.25, 47.1, 45.53, 47.7, 43.01, 47.29, 48.36, 51.45, 47.35, 49.66, 45.04, 55.69, 50.35, 42.75, 45.05, 43.92, 46.89, 48.54], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.4458, -0.3265, -0.4318, -0.5983, -0.7326, -0.9928, -1.253, -1.0303, -0.7376, -0.5566, -0.3232, -0.4423, -0.1113, 0.1139, 0.488, 0.8039, 1.4047, 2.1081, 2.3013, 2.1917, 2.3511, 2.5415, 2.8109, 2.9759, 2.73, 2.2788, 1.8781, 1.4918, 1.2012, 0.8725, 0.6634, 0.3028, 0.0749, 0.252, 0.4898, 0.5686, 0.8858, 0.8768, 0.8889, 0.721, 0.6103, 0.2838, 0.1703, -0.0588, -0.1721, -0.3753, -0.5085, -0.2505, 0.0344, -0.172, -0.6153, -0.992, -1.2104, -1.3677, -1.3518, -1.3892, -1.4538, -1.4914, -1.5184, -1.6968, -1.919, -2.566, -2.7272, -2.8115, -2.7982, -2.8687, -2.7821, -2.8171, -2.8342, -2.8809, -2.9173, -2.9562, -2.8911, -2.8546, -2.8334, -2.6317, -2.4765, -1.9816, -1.1112, -0.2748, 0.3069, 1.5182, 2.5267, 3.2497, 3.48, 3.4445, 3.3085, 3.2791, 3.7018, 4.5659, 4.6387, 4.0602, 3.2541, 2.3936, 1.8609, 1.4838, 1.1329, 0.78, 0.5982, 0.4641, 0.166, 0.0647, 0.3067, 0.0442, -0.3345, -0.5199, -0.5213, -0.7158, -0.9215, -0.727, -0.804, -0.9434, -0.946, -0.9335, -0.9206, -0.9729, -0.9184, -1.08, -1.0295, -0.936, -0.7293, -0.7239, -0.6233, -0.7291, -0.3436, -0.2715, -0.6145, -0.7727, -0.9491, -0.9489, -0.8661], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.7276, -0.6934, -0.6194, -0.584, -0.4894, -0.3688, -0.1974, 0.0028, 0.2832, 0.6482, 0.9788, 1.2214, 1.4473, 1.6662, 1.8951, 2.1113, 2.235, 2.2438, 2.1706, 2.0349, 1.8681, 1.669, 1.4679, 1.2349, 1.0029, 0.8527, 0.7801, 0.7378, 0.7674, 0.7893, 0.8092, 0.7916, 0.7553, 0.661, 0.5629, 0.4385, 0.3164, 0.1781, 0.0408, -0.0175, -0.0071, -0.0401, -0.1551, -0.3225, -0.5001, -0.6736, -0.8092, -0.9252, -1.031, -1.123, -1.2021, -1.301, -1.4246, -1.6529, -1.8678, -2.0565, -2.2049, -2.3376, -2.4265, -2.5046, -2.5705, -2.6326, -2.6896, -2.7429, -2.7725, -2.7889, -2.7978, -2.7646, -2.707, -2.5619, -2.2718, -1.8724, -1.4365, -0.8456, -0.1711, 0.513, 1.1064, 1.574, 1.9209, 2.1926, 2.4944, 2.9087, 3.2547, 3.4158, 3.3835, 3.1855, 2.9206, 2.6332, 2.3332, 2.0225, 1.7377, 1.4829, 1.2196, 0.9886, 0.8522, 0.6906, 0.4856, 0.2845, 0.1233, -0.0445, -0.2199, -0.3213, -0.4179, -0.523, -0.6076, -0.6728, -0.7223, -0.7724, -0.8016, -0.8573, -0.8917, -0.9006, -0.8663, -0.8378, -0.7949, -0.7818, -0.6941, -0.6096, -0.6106, -0.643, -0.7042, -0.7532, -0.7758], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.01, 0.1368, 0.2962, 0.1417, 0.3781, 0.4827, 0.6854, 0.8011, 1.1215, 1.4599, 1.3225, 0.9703, 0.9038, 0.8753, 0.9158, 0.8646, 0.495, 0.035, -0.2925, -0.5431, -0.6669, -0.7965, -0.8045, -0.9321, -0.928, -0.6007, -0.2903, -0.1692, 0.1184, 0.0875, 0.0797, -0.0706, -0.145, -0.3772, -0.3926, -0.4973, -0.4885, -0.5534, -0.5493, -0.233, 0.0415, -0.1319, -0.4602, -0.6695, -0.7103, -0.6941, -0.5426, -0.464, -0.4228, -0.3684, -0.3163, -0.3958, -0.4944, -0.9131, -0.8594, -0.755, -0.5933, -0.5311, -0.3556, -0.3125, -0.2637, -0.2483, -0.2277, -0.2133, -0.1186, -0.0657, -0.0356, 0.1329, 0.2305, 0.5803, 1.1606, 1.5976, 1.7434, 2.3638, 2.6978, 2.7367, 2.3736, 1.8705, 1.3876, 1.0865, 1.2074, 1.6572, 1.384, 0.6444, -0.1294, -0.7919, -1.0597, -1.1494, -1.2003, -1.2425, -1.1395, -1.0188, -1.0536, -0.9239, -0.5455, -0.6464, -0.8201, -0.8044, -0.6446, -0.6713, -0.7016, -0.4057, -0.3861, -0.4204, -0.3384, -0.2607, -0.1983, -0.2005, -0.1168, -0.2227, -0.1378, -0.0354, 0.137, 0.1139, 0.1716, 0.0527, 0.3505, 0.3381, -0.0039, -0.1297, -0.2449, -0.1957, -0.0903], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 16.78, 34.92, 29.83, 43.04, 38.36, 43.07, 34.31, 40.88, 33.58, 46.35, 70.86, 52.32, 65.56, 51.22, 20.98, 9.82, 8.48, 0.4, 0.37, 43.17, 54.24, 48.34, 55.96, 24.91, 67.51, 62.99, 77.93, 80.6, 100.0, 79.27, 61.23, 48.56, 63.08, 65.77, 74.43, 73.61, 53.81, 40.62, 17.88, 34.69, 36.42, 31.22, 34.69, 24.78, 28.45, 50.94, 57.36, 50.94, 67.46, 63.53, 69.23, 55.62, 57.99, 23.42, 38.29, 24.16, 30.86, 18.66, 17.19, 55.47, 64.06, 17.97, 4.95, 1.97, 20.0, 20.0, 29.71, 24.57, 20.57, 20.29, 19.14, 5.43, 14.93, 17.91, 36.72, 52.52, 55.97, 47.75, 55.7, 45.89, 44.77, 41.74, 40.35, 36.89, 42.77, 50.19, 50.63, 42.42, 35.88, 100.0, 74.97, 85.87, 79.98, 82.73, 76.31, 74.75, 62.59, 55.42, 52.62, 57.29, 76.59, 91.95, 69.82, 35.3, 7.92, 1.23, 10.29, 13.58, 11.52, 8.02, 13.58, 14.4, 4.32, 12.42, 29.53, 5.89, 2.89, 18.1, 35.24, 16.81, 18.07, 54.22, 29.32, 20.08, 30.12, 30.52, 29.72, 22.09, 30.92, 10.14, 30.92, 36.23, 51.69, 30.92, 41.18, 23.61, 88.51, 48.44, 0.97, 22.37, 18.91, 32.9, 40.77], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 27.18, 35.93, 37.08, 41.49, 38.58, 39.42, 36.26, 40.27, 50.26, 56.51, 62.91, 56.37, 45.92, 27.34, 13.09, 6.23, 3.08, 14.65, 32.59, 48.58, 52.85, 43.07, 49.46, 51.8, 69.48, 73.84, 86.18, 86.62, 80.17, 63.02, 57.62, 59.14, 67.76, 71.27, 67.28, 56.01, 37.44, 31.06, 29.66, 34.11, 34.11, 30.23, 29.31, 34.72, 45.58, 53.08, 58.59, 60.64, 66.74, 62.79, 60.95, 45.68, 39.9, 28.62, 31.1, 24.56, 22.24, 30.44, 45.57, 45.83, 28.99, 8.3, 8.97, 13.99, 23.24, 24.76, 24.95, 21.81, 20.0, 14.95, 13.17, 12.76, 23.19, 35.72, 48.4, 52.08, 53.14, 49.78, 48.79, 44.13, 42.29, 39.66, 40.0, 43.28, 47.86, 47.75, 42.98, 59.43, 70.28, 86.95, 80.27, 82.86, 79.67, 77.93, 71.22, 64.25, 56.88, 55.11, 62.17, 75.28, 79.45, 65.69, 37.68, 14.82, 6.48, 8.37, 11.8, 11.04, 11.04, 12.0, 10.77, 10.38, 15.42, 15.95, 12.77, 8.96, 18.74, 23.38, 23.37, 29.7, 33.87, 34.54, 26.51, 26.91, 30.12, 27.44, 27.58, 21.05, 23.99, 25.76, 39.61, 39.61, 41.26, 31.9, 51.1, 53.52, 45.97, 23.93, 14.08, 24.73, 30.86], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -83.22, -65.08, -70.17, -56.96, -61.64, -56.93, -65.69, -59.12, -66.42, -53.65, -29.14, -47.68, -34.44, -48.78, -79.02, -90.18, -91.52, -99.6, -99.63, -56.83, -45.76, -51.66, -44.04, -75.09, -32.49, -37.01, -22.07, -19.4, -0.0, -20.73, -38.77, -51.44, -36.92, -34.23, -25.57, -26.39, -46.19, -59.38, -82.12, -65.31, -63.58, -68.78, -65.31, -75.22, -71.55, -49.06, -42.64, -49.06, -32.54, -36.47, -30.77, -44.38, -42.01, -76.58, -61.71, -75.84, -69.14, -81.34, -82.81, -44.53, -35.94, -82.03, -95.05, -98.03, -80.0, -80.0, -70.29, -75.43, -79.43, -79.71, -80.86, -94.57, -85.07, -82.09, -63.28, -47.48, -44.03, -52.25, -44.3, -54.11, -55.23, -58.26, -59.65, -63.11, -57.23, -49.81, -49.37, -57.58, -64.12, -0.0, -25.03, -14.13, -20.02, -17.27, -23.69, -25.25, -37.41, -44.58, -47.38, -42.71, -23.41, -8.05, -30.18, -64.7, -92.08, -98.77, -89.71, -86.42, -88.48, -91.98, -86.42, -85.6, -95.68, -87.58, -70.47, -94.11, -97.11, -81.9, -64.76, -83.19, -81.93, -45.78, -70.68, -79.92, -69.88, -69.48, -70.28, -77.91, -69.08, -89.86, -69.08, -63.77, -48.31, -69.08, -58.82, -76.39, -11.49, -51.56, -99.03, -77.63, -81.09, -67.1, -59.23], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 6.1534, 6.0002, 5.7498, 5.7241, 5.5316, 5.2828, 5.0836, 4.8287, 4.7256, 4.948, 4.8873, 4.761, 4.51, 4.436, 4.2369, 4.0265, 4.0062, 3.86, 4.1379, 4.1478, 4.0106, 4.2014, 4.2894, 4.6417, 4.6856, 4.7836, 4.741, 4.8478, 5.0678, 5.1831, 5.0483, 5.1268, 5.1806, 5.1033, 5.1078, 5.1121, 5.0651, 4.9515, 5.2491, 5.037, 4.8726, 4.6353, 4.809, 4.6674, 4.8355, 4.92, 4.7444, 4.6465, 4.6077, 4.448, 4.4299, 4.3088, 4.2486, 4.2903, 4.2509, 4.1101, 3.9858, 3.9031, 4.1062, 4.1907, 4.3668, 4.3578, 4.0986, 4.0403, 3.8234, 3.7262, 3.5837, 3.5036, 3.4195, 3.2631, 3.2743, 3.3368, 3.893, 4.0416, 3.9874, 3.8361, 3.8194, 3.7191, 3.5772, 3.465, 3.351, 3.2061, 3.0748, 2.9789, 2.8443, 2.7226, 2.6909, 2.5964, 2.7302, 3.2389, 3.3405, 3.4383, 4.2088, 4.5741, 4.5906, 4.5991, 4.6001, 4.4775, 4.3156, 4.687, 5.0593, 5.3227, 5.581, 5.4981, 5.3663, 5.2164, 5.0601, 4.8154, 4.698, 4.6198, 4.4992, 4.3838, 4.3487, 4.402, 4.6436, 4.511, 4.3399, 4.1775, 4.2189, 4.2059, 4.5028, 4.4352, 4.2557, 4.0821, 3.8901, 3.9006, 3.7249, 3.6202, 3.5813, 3.5624, 3.4658, 3.4311, 3.4846, 3.3765, 3.4408, 3.6756, 3.7769, 3.9362, 3.9228, 3.8829, 3.7805, 3.6427], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.3389, 0.3727, 0.3405, 0.4604, 0.8703, 0.6557, 0.8297, 0.7301, 0.4601, 0.3541, 0.3446, 0.1165, 0.0529, 0.5636, 0.6911, 0.6286, 0.7463, 0.3314, 0.9119, 0.8256, 0.9988, 0.9572, 1.1575, 1.1645, 0.8807, 0.7031, 0.8458, 0.8604, 0.8956, 0.8469, 0.6388, 0.4856, 0.4399, 0.3867, 0.3954, 0.3123, 0.3459, 0.1415, 0.1989, 0.506, 0.5902, 0.488, 0.7351, 0.5252, 0.5618, 0.3886, 0.4326, 0.2132, 0.3899, 0.2229, 0.3375, 0.1932, 0.2441, 0.7196, 0.7981, 0.2409, -0.0285, -0.0095, 0.0959, 0.141, 0.2809, 0.2448, 0.2125, 0.2346, 0.2413, 0.0974, 0.0492, -0.2014, 0.1042, 0.1548, 0.2198, 0.1753, 0.276, 0.1997, 0.1826, 0.1542, 0.1638, 0.1646, 0.2448, 0.231, 0.2171, 0.3796, 0.3647, 0.8066, 1.2698, 1.2159, 1.046, 1.2737, 1.1312, 1.0123, 0.8484, 0.754, 0.7077, 0.7273, 0.8621, 0.986, 0.7747, 0.5631, 0.4373, 0.3432, 0.38, 0.3768, 0.3159, 0.2515, 0.3073, 0.318, 0.2175, 0.3149, 0.5176, 0.2703, 0.1977, 0.2818, 0.3733, 0.2783, 0.2636, 0.5281, 0.2701, 0.1542, 0.3279, 0.3346, 0.3377, 0.2468, 0.3966, 0.1029, 0.3713, 0.4548, 0.6498, 0.3987, 0.634, 0.1724, 1.1449, 0.6493, -0.0612, 0.1604, 0.0945, 0.3224, 0.4546], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.1873, -0.1414, -0.4484, -0.2657, -0.195, -0.1739, -0.127, -0.1263, -0.1298, -0.1405, -0.1311, -0.1383, -0.1523, -0.1269, -0.1375, -0.2093, -0.2098, -0.2534, -0.1955, -0.2243, -0.1768, -0.1787, -0.071, -0.1448, -0.2208, -0.205, -0.1872, -0.1656, -0.1293, -0.1942, -0.207, -0.2008, -0.193, -0.1998, -0.1927, -0.1925, -0.1592, -0.1566, -0.1951, -0.142, -0.1713, -0.18, -0.2642, -0.2316, -0.1544, -0.1245, -0.1665, -0.2174, -0.3015, -0.0712, 0.006, 0.0106, 0.0136, -0.002, -0.1254, -0.1445, -0.1553, -0.1454, -0.1435, -0.1788, -0.1331, -0.1242, -0.2355, -0.1813, -0.1865, -0.2005, -0.1895, -0.1432, -0.175, -0.16, -0.1716, -0.1503, -0.1556, -0.2814, -0.0938, 0.0413, 0.0728, 0.0581, 0.0148, -0.0314, -0.0517, 0.0227, 0.0453, 0.0985, 0.1078, 0.1534, 0.0922, 0.1547, -0.0796, -0.1252, -0.1496, -0.1689, -0.1874, -0.172, -0.1018, -0.0307, -0.1313, -0.1574, -0.1779, -0.1849, -0.1819, -0.1845, -0.1868, -0.2064, -0.2401, -0.254, -0.2605, -0.3596, -0.2467, -0.2595, -0.2438, -0.2189, -0.1916, -0.2082, -0.3254, -0.4962, -0.333, -0.2503, -0.1757, -0.1419, -0.198, -0.2113, -0.198, -0.1817, -0.1362, -0.1375, -0.0893, -0.1045, -0.1891, -0.1211, -0.0119, -0.0951, -0.162, -0.1472, -0.1366, -0.1635, -0.1363], "obv": [0, 51036000, -13162000, -19030000, -28835000, -39896000, -45355000, -41013000, -33428000, -36122000, -39068000, -35322000, -37890000, -26422000, -1096000, -10149000, -7179000, -19221000, -22559000, -25001000, -22838000, -23630000, -19841000, 5082059, -917941, 2164059, 1545059, -971941, -3081941, -4100941, -6307941, -7455941, 588059, 9361059, 7641059, 20083059, 17522059, 28453059, 18269059, 33283059, 41737059, 54368059, 87534059, 77923059, 73844059, 86582059, 92131059, 99195059, 76873059, 73609059, 72504059, 70867059, 67131059, 69095059, 67721059, 68467059, 66850059, 67616059, 72602059, 81496059, 80419059, 84008059, 81348059, 82972059, 82323059, 83010059, 82176059, 84518097, 83816097, 84494097, 83928097, 84904097, 91854097, 100467097, 98216097, 96906097, 96374097, 97087120, 97087120, 97998266, 97449111, 97012032, 96630398, 96182260, 95564144, 94915572, 93511568, 94417708, 94832071, 95490279, 94949094, 95443100, 95240100, 95026810, 94732793, 94350784, 94016683, 94338785, 94110299, 93896956, 94232959, 93718828, 94481661, 105490629, 108895256, 106037353, 122288295, 140989773, 137087524, 134416414, 132096033, 131033926, 132072473, 141174191, 151499858, 141313029, 137666279, 135495068, 134230683, 135055910, 135810065, 135272954, 133836630, 135361704, 136436836, 135176533, 136756819, 138782160, 134878905, 133808185, 134364299, 135159060, 134195004, 133469861, 136569188, 135442763, 134835662, 135249784, 135932256, 134055635, 133585576, 134608388, 133543198, 134601499, 136108551, 138627055, 137521291, 138355645, 136801560, 139321366, 137209907, 135917302, 136597505, 135579445, 136294650, 136629660], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 12.71, 12.44, 12.05, 11.19, 10.63, 11.11, 11.81, 12.46, 13.98, 14.21, 15.07, 16.15, 17.29, 18.35, 19.71, 22.01, 23.44, 23.83, 24.64, 25.44, 26.25, 27.54, 27.64, 26.8, 25.64, 24.28, 23.02, 21.68, 20.44, 20.0, 19.59, 18.76, 18.5, 18.26, 18.27, 18.1, 17.94, 16.87, 15.87, 14.99, 14.58, 14.2, 13.85, 13.55, 13.8, 13.54, 14.0, 13.07, 12.96, 12.87, 13.24, 13.55, 13.15, 12.78, 12.82, 13.08, 13.12, 13.82, 15.27, 17.82, 18.95, 20.0, 20.58, 21.58, 22.44, 23.23, 24.17, 25.1, 26.0, 26.92, 27.89, 28.79, 29.85, 29.96, 30.07, 28.41, 28.5, 28.58, 28.73, 30.47, 32.42, 34.23, 34.71, 34.43, 34.14, 33.78, 34.62, 36.07, 37.42, 36.69, 35.28, 33.45, 31.75, 30.38, 29.11, 28.18, 27.4, 26.62, 25.64, 24.44, 24.01, 23.98, 23.25, 22.58, 22.33, 21.3, 20.03, 20.18, 20.32, 20.03, 19.92, 19.9, 20.46, 20.77, 21.23, 21.02, 20.59, 20.52, 20.95, 20.33, 20.05, 19.22, 19.13, 19.27, 17.99, 17.1, 16.41, 15.36, 14.43], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 31.02, 29.54, 28.63, 26.7, 25.66, 24.95, 24.07, 23.53, 25.16, 31.83, 29.92, 28.52, 27.96, 26.39, 25.66, 25.07, 23.4, 22.55, 29.61, 29.57, 28.4, 33.2, 30.2, 31.4, 31.46, 29.81, 27.93, 28.65, 36.62, 33.25, 31.7, 33.33, 31.12, 29.96, 33.27, 30.87, 28.93, 27.48, 24.07, 23.29, 23.43, 22.87, 20.47, 19.58, 27.38, 28.96, 27.89, 28.27, 26.47, 25.46, 23.74, 22.66, 21.34, 19.62, 18.39, 17.66, 16.91, 16.04, 24.47, 27.23, 24.27, 22.58, 22.29, 21.0, 20.86, 24.16, 23.33, 22.16, 21.08, 21.71, 20.09, 18.31, 14.57, 19.88, 18.71, 20.44, 19.06, 18.61, 17.97, 17.23, 16.54, 16.05, 15.54, 14.9, 14.49, 14.05, 17.56, 16.9, 24.93, 41.24, 37.13, 34.29, 44.94, 43.95, 40.66, 37.69, 34.99, 33.38, 32.16, 40.38, 44.65, 39.41, 34.9, 32.89, 31.29, 29.89, 30.38, 29.64, 30.26, 29.32, 27.95, 26.64, 24.94, 27.87, 27.34, 26.13, 25.22, 27.12, 24.94, 23.23, 29.52, 27.83, 26.94, 27.34, 27.25, 29.99, 29.16, 29.38, 27.58, 25.74, 27.05, 29.37, 26.85, 27.97, 25.49, 26.92, 25.96, 23.13, 21.55, 20.22, 21.64, 22.62], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 23.47, 22.35, 22.66, 23.08, 22.18, 23.01, 23.2, 22.68, 21.52, 19.09, 17.94, 17.37, 17.03, 21.67, 21.44, 21.82, 23.38, 24.1, 20.88, 19.34, 18.57, 16.46, 21.35, 18.32, 16.85, 15.33, 14.36, 13.04, 11.59, 13.59, 17.49, 15.99, 14.7, 13.85, 12.85, 17.03, 20.98, 22.25, 27.49, 26.6, 25.54, 24.93, 27.25, 26.08, 23.37, 21.33, 20.54, 19.47, 19.22, 18.49, 22.39, 21.37, 22.89, 23.63, 22.14, 21.26, 20.52, 22.63, 19.98, 18.18, 23.8, 28.5, 28.22, 30.29, 29.72, 28.32, 27.34, 28.94, 29.35, 28.56, 32.0, 37.25, 44.79, 40.06, 37.71, 36.39, 39.23, 37.41, 36.12, 36.97, 36.18, 35.52, 35.34, 35.19, 34.22, 35.83, 33.66, 32.39, 28.61, 22.39, 20.16, 18.19, 13.8, 11.79, 10.91, 15.78, 18.53, 17.83, 17.66, 15.1, 12.99, 11.46, 19.99, 23.34, 25.79, 24.63, 23.58, 23.01, 21.9, 20.68, 20.02, 20.57, 20.91, 19.18, 16.89, 19.79, 19.1, 18.43, 21.26, 21.68, 18.8, 17.72, 19.41, 18.79, 18.31, 16.96, 17.59, 16.81, 19.04, 19.02, 18.16, 17.03, 20.99, 20.11, 21.52, 18.71, 16.9, 23.78, 24.08, 23.48, 22.39, 21.58], "ad": [-15135815.0, 35900185.0, -13737473.0, -19170812.0, -28975812.0, -35973576.0, -37310471.0, -36948644.0, -38327729.0, -40101824.0, -41476628.0, -41261334.0, -40914298.0, -41423983.0, -38609960.0, -45651183.0, -42681183.0, -43775903.0, -47113903.0, -49555903.0, -49092400.0, -49232161.0, -48135343.0, -48135349.0, -54135349.0, -53342833.0, -53961833.0, -53835972.0, -55831920.0, -56218433.0, -58372882.0, -59468698.0, -56787366.0, -58249530.0, -59281529.0, -67078519.0, -68463981.0, -63447337.0, -71214785.0, -70773181.0, -71672529.0, -59041529.0, -72394045.0, -81748755.0, -84945813.0, -83284313.0, -81266493.0, -75738144.0, -92672040.0, -95936040.0, -96687440.0, -96393622.0, -94152022.0, -92973622.0, -93889621.0, -93845739.0, -94649021.0, -94080697.0, -92768594.0, -95733258.0, -96570925.0, -93199444.0, -95268333.0, -95768023.0, -95824457.0, -95824457.0, -96614563.0, -95598211.0, -95820796.0, -95685197.0, -96251197.0, -95841908.0, -94238061.0, -99287062.0, -101291376.0, -101886831.0, -102019835.0, -101346424.0, -101032549.0, -100822285.0, -101255830.0, -101336770.0, -101119762.0, -101567900.0, -102054152.0, -101706138.0, -101140889.0, -100877817.0, -100601575.0, -100810278.0, -100734924.0, -100408694.0, -100601009.0, -100620399.0, -100785336.0, -101061963.0, -101373789.0, -101187309.0, -101358675.0, -101323117.0, -101040874.0, -100903771.0, -100140938.0, -99358888.0, -98481405.0, -99356274.0, -94902315.0, -105506245.0, -108315867.0, -110332826.0, -111783063.0, -112774364.0, -112097051.0, -108327650.0, -103415432.0, -113602261.0, -116935309.0, -119106520.0, -120171267.0, -119946205.0, -120006059.0, -120100844.0, -121493641.0, -121920664.0, -121762037.0, -122812290.0, -122012393.0, -119987052.0, -123552991.0, -124254497.0, -123900607.0, -123327640.0, -123551612.0, -123499815.0, -122965447.0, -123705670.0, -123769575.0, -123595208.0, -123712875.0, -125098000.0, -125442708.0, -125290374.0, -126189128.0, -125376231.0, -125310706.0, -125229462.0, -124790667.0, -124790667.0, -126344752.0, -124544890.0, -126377475.0, -127628715.0, -127419422.0, -127128548.0, -126919945.0, -126892782.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 18868700.0, 16499400.0, 11770400.0, 5607400.0, 6167400.0, 7719500.0, 7518700.0, 7269800.0, 8039800.0, 7615100.0, 7589900.0, 7511600.0, 7216200.0, 7338300.0, 8683805.9, 6751205.9, 6154105.9, 5919005.9, 4966505.9, 4843705.9, 4701405.9, 4705805.9, 4741405.9, 5166905.9, 3551900.0, 3123900.0, 4059900.0, 4254100.0, 5095500.0, 5902900.0, 7302400.0, 7927100.0, 9075400.0, 11587600.0, 11671400.0, 11907300.0, 11936900.0, 12235700.0, 11849000.0, 13062800.0, 11887800.0, 11152900.0, 10053500.0, 7110500.0, 6345800.0, 6075300.0, 4876100.0, 4482900.0, 3853100.0, 2119500.0, 2682500.0, 2679700.0, 2874900.0, 2767300.0, 2733300.0, 2660800.0, 2654900.0, 2576600.0, 2734203.8, 2305803.8, 1484203.8, 1433103.8, 1171803.8, 1600803.8, 2299703.8, 2459903.8, 2522203.8, 2492003.8, 2329102.3, 2316445.7, 2339760.3, 2338075.8, 2284183.7, 1627347.1, 810860.9, 647572.5, 581429.7, 668630.1, 687941.8, 671834.7, 646540.9, 645743.9, 651436.6, 633573.2, 610088.4, 577678.5, 551022.2, 444031.9, 385628.1, 367040.4, 322553.9, 302035.7, 304048.2, 360031.5, 1439599.3, 1750660.3, 1998249.7, 3589933.8, 5427871.4, 5795247.7, 6041024.4, 6239462.2, 6294259.8, 6321831.2, 6131106.2, 6823210.2, 7556102.8, 6295683.6, 4642656.9, 4378870.5, 4194282.2, 4037659.6, 3985160.0, 4024937.7, 3267273.3, 2342219.8, 1449567.2, 1242920.8, 1228333.8, 1492220.8, 1516770.1, 1496966.0, 1522731.0, 1475504.2, 1395511.1, 1597930.6, 1584542.8, 1487224.3, 1326102.4, 1004024.1, 1084614.2, 1076008.7, 1098813.8, 1108927.2, 1142243.0, 983015.5, 1122223.4, 1172089.7, 1214112.9, 1301274.2, 1365592.7, 1529732.7, 1556712.0, 1518213.3, 1514189.2, 1435004.5, 1216655.1], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.453, 0.492, 0.599, 0.856, 0.579, 0.533, 0.687, 0.732, 0.844, 0.964, 1.118, 1.181, 1.294, 1.443, 1.465, 1.64, 1.617, 1.638, 1.622, 1.646, 1.493, 1.407, 1.264, 0.894, 0.883, 0.864, 0.701, 0.641, 0.556, 0.302, 0.368, 0.369, 0.392, 0.387, 0.395, 0.387, 0.409, 0.401, 0.445, 0.396, 0.277, 0.282, 0.249, 0.418, 0.606, 0.659, 0.753, 0.783, 0.784, 1.031, 1.079, 1.087, 1.082, 0.814, 0.416, 0.337, 0.303, 0.35, 0.359, 0.381, 0.434, 0.439, 0.476, 0.492, 0.492, 0.47, 0.452, 0.37, 0.34, 0.328, 0.292, 0.276, 0.282, 0.412, 1.51, 1.765, 1.915, 2.29, 2.505, 2.544, 2.585, 2.604, 2.605, 2.593, 2.248, 2.237, 2.243, 1.828, 1.332, 1.246, 1.192, 1.145, 1.13, 1.128, 0.904, 0.644, 0.395, 0.335, 0.326, 0.384, 0.387, 0.381, 0.387, 0.374, 0.388, 0.445, 0.449, 0.494, 0.553, 0.438, 0.479, 0.488, 0.499, 0.503, 0.59, 0.599, 0.81, 0.901, 0.967, 1.028, 1.033, 1.119, 1.118, 1.11, 1.121, 1.072, 0.93], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -54.33, -54.43, -61.19, -31.66, 101.39, 86.9, 88.39, 78.24, -20.97, -36.4, -48.95, -85.05, -129.49, -18.27, 60.88, 47.11, 116.36, -30.76, 72.39, 131.08, 143.19, 140.69, 181.74, 275.54, 169.24, 77.3, 102.05, 99.34, 108.39, 123.97, 63.42, 6.08, -27.6, -73.25, -45.22, -50.71, -50.82, -83.22, -108.01, -13.75, 38.01, 7.24, 42.68, 27.7, 21.97, -32.54, -22.99, -64.41, -58.51, -72.0, -56.91, -68.89, -92.17, 48.96, 116.65, -25.35, -165.32, -166.45, -158.72, -120.57, -77.26, -74.06, -87.84, -92.7, -68.44, -101.35, -154.57, -259.34, -145.77, -131.67, -91.13, -110.46, -80.93, -80.9, -84.95, -86.68, -86.76, -87.61, -80.48, -75.04, -88.74, -54.11, -47.6, 58.89, 290.29, 285.18, 218.96, 271.28, 232.81, 170.2, 111.83, 78.86, 63.36, 57.6, 90.82, 132.11, 103.5, 39.43, -8.89, -42.57, -44.69, -43.03, -61.11, -70.15, -63.58, -67.49, -85.68, -75.48, -27.56, -46.98, -104.86, -92.53, -59.97, -82.11, -104.06, -16.92, -63.52, -130.4, -80.09, -57.8, -19.2, -79.8, -48.48, -113.83, -91.24, -24.27, 53.44, -64.45, 31.96, -25.0, 161.78, 143.32, -131.56, -166.16, -181.52, -87.27, -27.41], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 12.0582, -23.9478, -16.5891, -16.2641, -11.2903, -5.6641, 1.3388, -2.8226, -1.8664, 10.3658, 13.6865, 14.561, 15.3173, 2.6777, -9.833, -7.5382, -14.2193, -13.0769, 3.0303, 8.6957, 5.0813, 9.751, -2.7027, 0.3683, 4.8544, 6.1682, 8.5389, 24.9749, 35.391, 26.1094, 25.2438, 36.2832, 23.3333, 23.8095, 25.3385, 13.4215, 16.8724, 3.6697, 3.3028, -1.0688, -3.9079, -10.4599, -19.267, -11.7167, 2.0009, -1.9651, -6.2694, -3.6288, -8.7018, -0.7156, 0.7332, 1.9927, -2.5688, 0.3643, -0.9311, -0.7339, 1.1561, 0.1897, 0.1736, -0.339, -8.1597, -19.9346, -16.09, -15.1203, -11.6279, -9.2362, -5.4614, -10.1633, -7.0489, -8.9649, -10.7619, -13.9205, -33.0156, -26.8707, -18.431, -10.6123, -12.8866, -11.4373, -15.1822, -18.591, -18.9243, -18.6869, -19.818, -17.7665, -14.9413, -13.5314, 7.1151, -4.7674, 5.894, 18.7616, 27.7339, 20.9452, 51.1901, 54.8142, 56.9427, 48.4841, 44.6167, 39.2392, 45.478, 64.411, 75.1665, 58.5585, 24.5675, 1.3171, -7.2266, -0.996, -15.9734, -18.1669, -18.8944, -10.9347, -6.8015, -9.8131, -9.0909, -11.5824, -29.7238, -25.1623, -12.037, -1.4, -1.6842, -7.6459, -0.198, -5.4, -6.1038, -6.1386, -6.4103, -1.8653, -7.2, -12.3616, -7.5491, 1.6269, -0.2105, -0.6085, 0.3212, 4.5752, -9.7222, 8.8795, 4.9837, -8.8608, -6.1117, -7.603, -2.1235, -2.4188], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -40.0, -40.0, -40.0, -36.0, -32.0, 44.0, 44.0, 44.0, 44.0, 44.0, 92.0, 92.0, 92.0, 28.0, 32.0, 32.0, 40.0, 44.0, 44.0, 44.0, 44.0, 44.0, 44.0, 44.0, 44.0, 44.0, 44.0, 44.0, 44.0, 44.0, 44.0, 44.0, 40.0, 20.0, 20.0, 20.0, 20.0, 20.0, -40.0, -40.0, -40.0, -40.0, -40.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -12.0, 84.0, 84.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -48.0, -52.0, -52.0, -52.0, -52.0, -52.0, -52.0, -52.0, -52.0, -52.0, -52.0, -52.0, -52.0, -52.0, -48.0, -28.0, -28.0, -28.0, 68.0, 68.0, 68.0, 80.0, 84.0, 84.0, 84.0, 84.0, 84.0, 32.0, 32.0, 60.0, 60.0, 60.0, 60.0, 60.0, 60.0, 60.0, 60.0, 60.0, 60.0, 60.0, 56.0, 52.0, 48.0, 44.0, -60.0, -60.0, -60.0, -72.0, -76.0, -76.0, -76.0, -76.0, -76.0, -76.0, -76.0, -72.0, -68.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -92.0, -96.0, -100.0, -76.0, -76.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -5.4343, -6.3296, -0.2405, 1.7439, 1.3786, 2.6392, -1.294, 3.7773, 3.3207, 5.9176, 6.3074, 10.813, 13.9978, 9.5746, 6.4588, 9.9422, 11.078, 13.1804, 12.891, 8.4143, 5.1849, 4.5613, 3.2949, 2.9537, 1.5565, 2.0054, -0.7263, -0.4511, 3.3422, 3.8972, 2.1061, 4.9143, 1.3106, 1.4624, -0.7994, -0.5801, -3.6265, -2.0042, -3.7118, -3.1119, -4.7308, -4.5354, -0.0826, 1.2162, -4.0957, -7.6259, -7.9048, -6.7033, -6.3201, -4.3091, -4.9237, -5.4256, -5.3617, -5.6899, -8.0563, -9.2964, -15.2462, -11.1246, -10.8374, -9.8708, -10.924, -9.2188, -10.3723, -10.2652, -10.6778, -10.6755, -10.7279, -9.294, -9.3351, -9.3785, -6.9939, -6.9369, -2.1992, 4.2881, 6.8503, 6.4455, 16.3597, 17.7243, 17.6496, 14.3365, 12.6639, 12.2, 14.0316, 20.2581, 27.3404, 20.0957, 12.4507, 7.4801, 4.1014, 5.271, 5.312, 4.1434, 2.7501, 3.3148, 2.4578, -1.3477, -0.791, 2.4585, -3.7204, -6.3489, -5.5999, -4.4093, -7.444, -8.4917, -4.2218, -7.1773, -8.189, -6.5021, -6.1225, -5.6299, -6.0336, -4.6447, -7.1341, -4.6688, -3.4, -0.978, -2.3572, -0.8746, -3.1525, 2.6168, -0.2018, -5.0508, -3.6331, -4.1882, -2.4128, -1.3542], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 502.880461, 120.743749, 66.747231, 44.818709, 32.893145, 25.436151, 20.328351, 16.648296, 13.92553, 11.801364, 10.120053, 8.752572, 7.600707, 6.615293, 5.768452, 5.025061, 4.368476, 3.822454, 3.371022, 2.987793, 2.665642, 2.3704, 2.129666, 1.927688, 1.768394, 1.641, 1.559406, 1.520846, 1.48879, 1.443867, 1.40554, 1.375774, 1.357103, 1.342572, 1.309298, 1.25028, 1.173788, 1.084685, 0.990455, 0.891332, 0.794629, 0.692736, 0.593413, 0.517716, 0.464097, 0.422031, 0.401395, 0.382215, 0.366471, 0.343878, 0.31912, 0.281454, 0.243918, 0.200525, 0.158398, 0.112539, 0.067448, 0.04119, 0.033293, 0.016543, -0.018706, -0.06696, -0.118243, -0.169288, -0.212068, -0.25015, -0.285525, -0.317207, -0.345383, -0.378252, -0.416912, -0.481901, -0.545957, -0.605298, -0.656019, -0.703355, -0.739777, -0.773608, -0.803739, -0.832628, -0.85982, -0.886135, -0.905868, -0.921211, -0.934455, -0.935174, -0.927887, -0.894193, -0.816034, -0.700385, -0.566607, -0.380992, -0.162316, 0.066456, 0.274423, 0.446816, 0.582586, 0.692292, 0.805647, 0.945903, 1.062938, 1.12388, 1.126145, 1.077347, 1.00462, 0.921216, 0.831268, 0.735462, 0.644746, 0.560643, 0.474234, 0.395546, 0.341428, 0.282524, 0.213661, 0.146104, 0.088928, 0.031322, -0.027424, -0.067555, -0.104884, -0.143342, -0.175173, -0.201813, -0.222835, -0.243166, -0.25722, -0.276986, -0.290664, -0.297359, -0.291962, -0.286515, -0.276174, -0.272714, -0.2491, -0.22509, -0.221767, -0.227379, -0.240938, -0.252878, -0.258246], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 100.5761, 104.6096, 97.0371, 86.5935, 75.8534, 65.7699, 56.6816, 48.675, 41.7251, 35.7403, 30.6163, 26.2435, 22.515, 19.335, 16.6217, 14.3024, 12.3156, 10.617, 9.1678, 7.9318, 6.8786, 5.9769, 5.2075, 4.5515, 3.9949, 3.5241, 3.1312, 2.8091, 2.545, 2.3248, 2.141, 1.9879, 1.8618, 1.7579, 1.6682, 1.5846, 1.5024, 1.4189, 1.3332, 1.2448, 1.1548, 1.0624, 0.9686, 0.8784, 0.7955, 0.7208, 0.657, 0.602, 0.5549, 0.5127, 0.474, 0.4355, 0.3972, 0.3578, 0.3179, 0.2769, 0.235, 0.1962, 0.1636, 0.1342, 0.1036, 0.0695, 0.032, -0.0083, -0.049, -0.0893, -0.1285, -0.1663, -0.2021, -0.2373, -0.2732, -0.315, -0.3612, -0.41, -0.4592, -0.508, -0.5544, -0.5982, -0.6393, -0.678, -0.7144, -0.7487, -0.7801, -0.8084, -0.8336, -0.8539, -0.8687, -0.8738, -0.8622, -0.8299, -0.7772, -0.698, -0.5908, -0.4594, -0.3126, -0.1607, -0.0121, 0.1288, 0.2642, 0.4005, 0.533, 0.6512, 0.7462, 0.8124, 0.8508, 0.8649, 0.8582, 0.8336, 0.7959, 0.7488, 0.6939, 0.6342, 0.5757, 0.517, 0.4564, 0.3943, 0.3332, 0.2729, 0.2128, 0.1567, 0.1044, 0.0549, 0.0088, -0.0333, -0.0712, -0.1056, -0.1359, -0.1641, -0.1894, -0.211, -0.2272, -0.2391, -0.2465, -0.2517, -0.2512, -0.246, -0.2411, -0.2384, -0.2389, -0.2417, -0.245], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -2.658, -2.6327, -0.0395, -1.8456, -0.3025, 2.7953, 7.1487, 11.5545, 21.2047, 33.1965, 37.5036, 39.3043, 44.1211, 45.7576, 49.1955, 49.2345, 45.1261, 39.5978, 31.6234, 22.9488, 14.3288, 7.1412, 0.8499, -7.6492, -13.4944, -14.4279, -14.6926, -14.213, -10.6149, -9.0291, -5.6708, -3.3477, -0.5464, -0.2998, 1.561, 1.6471, 0.3588, -1.5199, -3.0526, -3.8439, -3.3457, -6.1547, -11.3327, -15.3752, -17.5384, -19.1602, -18.7841, -18.1989, -18.1457, -17.5002, -18.5695, -20.5435, -21.7059, -27.6977, -30.3539, -31.4208, -30.6613, -31.2438, -30.4312, -30.6019, -31.1756, -31.8826, -31.8568, -31.7088, -28.3893, -27.2171, -26.2391, -20.872, -17.8075, -11.7365, -0.4863, 12.0035, 21.6052, 40.1617, 57.727, 72.4552, 81.7481, 87.3994, 88.6946, 90.5838, 94.491, 98.8472, 95.6727, 83.4935, 64.0449, 44.4648, 29.4149, 15.0595, 2.9578, -7.4347, -14.3152, -19.829, -25.6558, -27.1889, -24.5919, -26.0383, -26.527, -24.7322, -20.8205, -18.1372, -16.8808, -13.1924, -12.0639, -11.1368, -10.6877, -11.6046, -10.0642, -9.4391, -10.0509, -11.3282, -9.0259, -6.8166, -5.8417, -4.5242, -1.7101, -3.3154, 0.6488, 2.387, -0.3202, -2.3411, -3.9732, -4.5674, -4.9107], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 9.72, -40.84, -28.61, -27.45, -19.09, -9.8, 2.33, -5.04, -3.36, 16.5, 20.81, 22.37, 23.18, 4.3, -20.31, -15.96, -29.82, -27.42, 5.34, 14.79, 8.83, 16.49, -4.35, 0.61, 8.25, 10.61, 14.66, 37.78, 48.86, 31.82, 28.59, 37.61, 30.43, 31.49, 33.5, 16.63, 19.71, 5.56, 4.92, -1.79, -6.45, -21.45, -42.93, -27.91, 4.23, -4.84, -15.69, -8.83, -18.8, -1.68, 1.68, 4.53, -5.22, 0.7, -1.72, -1.37, 2.13, 0.36, 0.36, -0.73, -14.73, -37.89, -31.74, -29.53, -23.64, -18.06, -10.94, -22.22, -16.06, -21.41, -24.09, -29.94, -72.02, -53.2, -40.71, -25.12, -28.74, -25.28, -30.99, -41.67, -41.67, -41.02, -42.42, -36.84, -31.82, -29.08, 16.72, -16.33, 14.84, 36.01, 50.47, 40.24, 68.4, 71.01, 73.02, 55.13, 47.53, 42.58, 47.38, 57.09, 62.05, 41.86, 18.54, 1.17, -6.6, -0.87, -19.92, -23.27, -23.83, -13.63, -8.53, -11.68, -11.06, -16.47, -49.34, -42.47, -21.45, -2.49, -2.84, -14.18, -0.33, -8.16, -8.98, -9.31, -9.8, -2.92, -12.0, -24.91, -15.3, 3.16, -0.44, -1.32, 0.67, 9.29, -23.79, 17.87, 9.06, -14.29, -9.45, -11.46, -3.07, -3.6], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, -4.9101, -1.1606, 4.325, 3.5289, 1.0395, 2.4564, 0.7055, -0.8588, -0.8253, -1.4201, 0.5582, 6.6891, 4.3336, 2.8872, 2.1184, -0.5832, -0.5762, -1.092, 0.2412, -1.7723, 3.8515, 4.7268, 3.0843, 7.4671, 2.646, 5.6787, 6.9802, 7.0902, 6.1791, 7.2054, 13.6594, 10.5881, 3.8448, 6.35, 6.0155, 5.6016, 8.8103, 5.159, 1.2912, -0.904, -0.7201, -1.4118, -0.2591, -0.8214, 1.9273, -1.8912, 4.4493, 6.7316, 3.4252, 3.9649, 4.3104, 2.431, 1.237, 0.7867, 0.3748, 0.3603, 0.1134, -0.3978, -0.0023, -0.979, 4.5669, 7.0148, 4.0978, -3.1051, -4.1595, -3.1615, -2.5601, -0.1491, -0.0627, -0.4706, -1.1915, -0.3764, -0.199, -3.0168, -6.5459, -2.0024, -2.7715, -1.1055, -1.664, -1.1723, -1.1155, -1.5424, -1.5044, -1.7519, -1.6254, -1.4974, -1.1467, -1.7775, -0.0907, -0.0843, 3.2051, 11.7752, 9.8459, 9.2082, 18.1221, 19.6249, 14.2812, 9.6185, 6.5555, 4.452, 3.047, 10.2597, 15.1787, 13.6008, 6.4539, -0.6743, -3.0632, -2.5432, -0.8755, -1.6017, 0.2267, 0.9358, 0.2391, -0.2413, -0.0695, 2.5767, 4.838, -1.7848, -1.9692, -0.2461, 0.3314, -1.0135, 4.6922, 1.2895, -1.2221, -0.3541, 0.1015, 2.8126, -0.1294, 0.6854, 0.2924, -0.024, 1.1602, 2.8481, 0.3473, 1.3275, 2.6139, 4.4786, 5.2599, 2.0164, -0.9285, -1.3657, 0.021, 0.9109], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, -8.2063, -5.1695, -2.4902, -0.48, -1.455, -2.9334, -2.3235, -2.9078, -3.3197, -2.9345, -2.8271, -1.1505, 0.2355, -0.2308, 0.8712, -2.3649, -2.2243, -2.3838, -3.5005, -3.7322, -3.8991, 0.4506, 0.8571, 0.7856, -2.7883, -3.5418, 1.724, 1.0322, 1.992, 0.9693, 6.7997, 3.9065, 0.5486, 0.203, 0.1358, 1.5036, 3.6432, -0.008, -3.1631, -4.3784, -9.8386, -3.6914, -2.9947, -2.3716, -5.1395, -4.7179, -2.4808, 0.7134, 0.9632, 0.9558, 0.2071, 0.0602, -2.9575, -1.9488, -3.0903, -4.4725, -3.6252, -2.6774, -2.3731, -3.8057, -1.3602, 1.7261, -2.5587, -5.6127, -4.889, -6.4441, -3.5631, -2.52, -1.7952, -2.9326, -3.5168, -1.6074, -3.6184, -6.7554, -13.5672, -7.6559, -6.0542, -2.9748, -5.2659, -3.5887, -2.848, -3.5485, -3.3737, -3.0741, -2.9932, -3.2299, -2.2409, -2.8718, -2.3703, -1.4521, -1.2642, 2.9807, 5.1843, 4.4986, 5.1467, 10.3018, 9.4755, 4.9089, 1.942, 1.5685, 0.8364, 0.7444, 5.2789, 4.8544, -2.4847, -5.0956, -6.7156, -5.715, -3.9031, -3.2357, -2.9451, -2.6685, -2.6924, -3.1247, -3.9621, -2.5173, -2.9472, -4.5721, -4.0837, -2.3126, -4.4263, -5.0503, -3.6697, -2.0745, -3.0482, -2.1803, -1.2922, -1.2242, -1.5711, -1.5733, -2.7833, -3.3399, -1.0504, -0.1314, -2.6803, -0.4026, -1.6632, -2.2494, 0.1659, -3.9907, -4.677, -4.7297, -2.379, -0.9391], "thermo_temp": [null, 18.6192, 8.6415, 4.8107, 8.6415, 4.8998, 4.3653, 4.2762, 3.9198, 3.6526, 4.7216, 3.8753, 3.2962, 4.6325, 7.7951, 4.0089, 2.4944, 5.3898, 3.029, 2.049, 2.4944, 1.5145, 3.3853, 7.8397, 4.098, 3.1181, 1.2472, 3.4744, 1.6481, 1.2918, 3.7417, 1.9599, 7.7506, 4.2762, 2.2272, 6.6815, 5.4343, 9.2205, 5.2562, 6.0579, 4.1871, 6.2361, 7.9288, 6.6815, 3.2962, 6.147, 5.8798, 4.098, 5.1671, 5.1671, 4.4544, 3.4744, 9.1185, 2.2796, 2.7356, 1.5501, 7.0669, 2.8267, 7.0213, 6.0182, 2.462, 3.3739, 4.1033, 2.3708, 4.1945, 2.7356, 3.465, 4.8328, 3.7386, 2.2796, 2.3708, 2.8268, 6.7477, 5.2888, 6.6565, 4.2401, 0.7295, 3.2827, 1.003, 2.462, 1.7325, 2.462, 2.3252, 1.231, 3.4195, 4.1489, 11.1246, 5.9726, 3.2827, 1.8693, 3.6018, 2.4164, 1.7325, 2.0061, 1.8693, 1.3222, 1.3678, 1.7325, 1.0942, 1.1398, 2.2796, 1.3678, 4.4693, 9.8517, 4.6615, 4.7096, 14.2249, 9.3231, 4.8057, 4.7096, 4.6135, 2.8834, 2.2106, 9.5153, 9.8998, 8.7464, 8.9386, 4.4213, 3.6523, 3.2679, 3.0276, 1.6339, 3.1718, 3.6043, 2.9315, 2.8834, 3.8926, 5.0941, 7.7853, 2.7873, 2.1145, 2.0665, 4.7577, 4.0368, 8.3619, 3.5562, 1.9223, 1.8262, 1.3937, 4.0368, 1.4417, 2.2587, 3.0757, 3.3159, 2.2106, 2.9795, 4.181, 1.9703, 4.2771, 6.728, 5.0941, 6.0071, 3.7485, 3.364, 2.45, 1.85], "thermo_ema": [null, null, null, null, null, null, null, null, null, 6.1827, 5.917, 5.5458, 5.1368, 5.0451, 5.5451, 5.2658, 4.7619, 4.8761, 4.5402, 4.0873, 3.7977, 3.3825, 3.383, 4.1933, 4.176, 3.9837, 3.4861, 3.484, 3.1502, 2.8123, 2.9813, 2.7956, 3.6965, 3.8019, 3.5156, 4.0912, 4.3354, 5.2236, 5.2295, 5.3801, 5.1632, 5.3583, 5.8257, 5.9813, 5.4931, 5.612, 5.6607, 5.3765, 5.3385, 5.3073, 5.1522, 4.8472, 5.6238, 5.0157, 4.6012, 4.0464, 4.5956, 4.274, 4.7735, 4.9998, 4.5384, 4.3267, 4.2861, 3.9378, 3.9845, 3.7574, 3.7043, 3.9094, 3.8784, 3.5877, 3.3664, 3.2683, 3.9009, 4.1533, 4.6084, 4.5414, 3.8484, 3.7455, 3.2469, 3.1042, 2.8548, 2.7834, 2.7001, 2.433, 2.6123, 2.8917, 4.3886, 4.6766, 4.4232, 3.9588, 3.8939, 3.6253, 3.2811, 3.0493, 2.8348, 2.5597, 2.343, 2.232, 2.0251, 1.8642, 1.9397, 1.8357, 2.3146, 3.6849, 3.8625, 4.0165, 5.8726, 6.5, 6.1919, 5.9224, 5.6844, 5.1751, 4.6361, 5.5233, 6.319, 6.7603, 7.1564, 6.6591, 6.1124, 5.5952, 5.1284, 4.493, 4.2528, 4.1349, 3.9161, 3.7283, 3.7582, 4.0011, 4.6891, 4.3433, 3.9381, 3.5978, 3.8087, 3.8502, 4.6705, 4.4679, 4.0051, 3.6089, 3.2061, 3.3572, 3.0089, 2.8725, 2.9094, 2.9833, 2.8428, 2.8677, 3.1065, 2.8999, 3.1503, 3.8008, 4.0359, 4.3943, 4.2769, 4.1109, 3.8089, 3.4528], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.0228, 1.033, 0.814, 0.8123, 0.8886, 0.9404, 0.9832, 0.9773, 0.9413, 0.9929, 1.0924, 1.0824, 1.1225, 1.0549, 1.0156, 0.9586, 0.9397, 0.9521, 0.9531, 1.0764, 1.1049, 1.0997, 1.026, 0.9833, 1.0575, 1.0576, 1.0606, 1.0878, 1.1695, 1.1354, 1.1166, 1.1242, 1.1345, 1.1033, 1.1267, 1.0805, 1.0849, 1.0728, 0.921, 0.9957, 0.9774, 0.9785, 0.8358, 0.8617, 0.954, 1.0045, 1.0021, 0.9709, 0.9138, 0.9718, 0.978, 1.0212, 1.1048, 0.965, 0.9689, 0.9758, 1.0361, 1.0018, 0.9929, 0.991, 0.8988, 0.8441, 0.8454, 0.8087, 0.9083, 0.905, 0.9451, 0.9443, 0.9127, 0.9317, 0.8778, 0.8295, 0.6069, 0.6391, 0.7337, 0.8431, 0.7945, 0.8653, 0.8225, 0.7803, 0.7646, 0.7864, 0.792, 0.7465, 0.8063, 0.8673, 1.1568, 1.032, 1.0191, 1.064, 1.2332, 1.1925, 1.1725, 1.2917, 1.297, 1.2289, 1.1879, 1.1912, 1.1752, 1.1844, 1.2391, 1.2159, 1.1212, 1.0436, 0.9767, 0.9758, 0.9694, 0.8698, 0.8518, 0.9026, 0.9342, 0.9222, 0.9137, 0.9189, 0.7973, 0.729, 0.847, 0.9468, 0.951, 0.9237, 0.9346, 0.9528, 0.9294, 0.9395, 0.956, 0.9731, 0.9803, 0.9394, 0.9152, 0.9543, 1.0043, 0.9926, 0.9644, 1.0384, 0.9612, 0.9365, 1.029, 0.9136, 0.882, 0.8719, 0.9274, 0.9561], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.9509, 1.1252, 1.2296, 1.129, 1.1498, 1.0426, 0.9912, 1.0126, 1.006, 0.8747, 0.8606, 0.8732, 0.8557, 0.9503, 1.0973, 1.1044, 1.0322, 1.1318, 0.9434, 0.8771, 0.9007, 0.8024, 0.9366, 0.9921, 0.9223, 0.8936, 0.8929, 0.8447, 0.7583, 0.7952, 0.8892, 0.8243, 0.8891, 0.8989, 0.8376, 0.9382, 0.9274, 1.0048, 1.0294, 1.0552, 1.0426, 1.0904, 1.1612, 1.1993, 0.989, 0.9947, 1.0489, 1.0319, 1.0886, 1.0602, 1.0108, 0.9758, 0.986, 0.9717, 0.9967, 0.9952, 1.037, 0.9806, 0.9805, 0.9767, 0.9818, 1.1224, 1.1738, 1.1298, 1.1081, 1.0511, 1.0378, 1.0517, 1.0616, 1.0336, 1.0411, 1.0788, 1.2238, 1.1957, 1.1683, 1.0091, 0.9933, 0.9981, 1.0095, 1.0771, 1.0826, 1.0846, 1.0724, 1.0875, 1.0838, 1.0382, 0.9698, 1.1229, 0.9357, 0.7425, 0.7359, 0.7473, 0.562, 0.5415, 0.6144, 0.6802, 0.7275, 0.7554, 0.7728, 0.6784, 0.6449, 0.6798, 0.8084, 0.9764, 1.0073, 1.0116, 1.1526, 1.2339, 1.1686, 1.1105, 1.0878, 1.075, 1.0594, 1.146, 1.2332, 1.3721, 1.2849, 1.0983, 1.0225, 1.0589, 0.9686, 1.0101, 1.0844, 1.0827, 1.0623, 0.9946, 1.0563, 1.1074, 1.1795, 1.0207, 0.9805, 0.9745, 1.0097, 0.9367, 1.0575, 0.9111, 0.8358, 0.9441, 1.0178, 1.0863, 0.9981, 0.9955], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, 43783152.19, 41688000.66, 52976564.2, 43680255.55, 37969397.95, 29786594.52, 24469320.04, 20600757.16, 17905544.34, 15246813.52, 13912575.26, 25722815.34, 19910031.72, 17850218.78, 15237164.75, 12147480.11, 10076455.55, 8617509.92, 6740413.18, 5638699.71, 10770862.42, 10906947.27, 9173691.62, 9763317.15, 6967047.38, 14179614.81, 11505911.26, 15212439.97, 13469598.42, 19743706.48, 31696531.05, 21419557.27, 16646510.44, 20428750.87, 18428427.26, 17683730.53, 14589324.63, 10511206.76, 8559588.55, 7274288.12, 5894435.34, 5154709.61, 4203542.18, 3680777.88, 2607294.21, 2314649.67, 5166533.56, 6050465.01, 4989699.3, 5959958.46, 3930420.68, 3453553.08, 2765742.02, 2406432.55, 1715005.83, 2080174.15, 1609259.71, 1458852.93, 1132477.63, 1008836.63, 5300884.24, 5777780.45, 3222350.5, 2096491.86, 1762342.49, 1594173.18, 1366434.15, 1373002.3, 1112477.12, 913696.83, 780683.02, 657481.41, 370310.36, 199128.61, -1072985.88, -406236.52, -340106.08, -235788.09, -311374.89, -170365.19, -194948.22, -175433.73, -184841.94, -180828.82, -181109.09, -119571.66, -121836.49, -119716.24, -10698.19, -39307.87, 437644.62, 9444712.84, 8960300.8, 7287850.19, 28337126.36, 26856793.27, 22752207.41, 18071529.45, 14757096.79, 12517689.78, 10943346.78, 17253255.04, 25421842.27, 11719400.43, 6239720.89, 4155849.14, 3128137.29, 2930539.68, 2594731.1, 2187180.87, 1707093.7, 1745915.03, 1526023.26, 884053.82, 1137480.34, 2142968.66, -1298423.05, -1443721.52, -1130574.27, -772637.68, -1006424.73, -942302.89, 1107316.0, 469665.84, 306708.43, 333969.71, 290945.21, 223614.26, 130354.74, 266214.36, -181336.17, 156987.92, 248371.27, 766180.17, 330294.85, 414856.27, -177872.79, 1923446.67, 764424.23, -276562.96, -110969.3, -206945.2, -13905.87, 31153.26], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -6.2361, -5.4588, -5.8887, -2.7138, 1.7361, 0.8519, 2.5824, 1.7773, -0.7673, -1.8296, -1.9466, -4.0145, -4.8274, -0.1236, 1.1247, 0.461, 1.4521, -2.2628, 2.9377, 2.3475, 4.4521, 4.6303, 8.3698, 9.1526, 4.8141, 1.7339, 4.9388, 5.8697, 7.4032, 6.8642, 2.3307, -0.7572, -1.2873, -2.4219, -2.1394, -3.3063, -2.6411, -5.1126, -4.5144, -0.1567, 1.04, -0.2757, 2.9993, 0.3364, 0.7352, -1.349, -0.8958, -3.6233, -1.608, -2.1969, -1.0713, -2.462, -2.1337, 1.4749, 2.3891, -2.9726, -6.016, -6.383, -4.9628, -4.7758, -3.0456, -3.6976, -4.0691, -3.9244, -3.9027, -5.8849, -6.0935, -9.9016, -5.6592, -5.2933, -4.4658, -5.6455, -4.0714, -5.3982, -4.459, -3.2462, -3.4571, -3.8024, -2.8245, -3.1995, -3.3864, -1.0885, -1.19, 3.2208, 7.5802, 9.1961, 8.0648, 13.0582, 12.6424, 11.6893, 7.5769, 5.0223, 3.8691, 4.9444, 10.475, 16.2854, 8.8026, 1.1042, -3.0185, -5.6543, -3.9521, -3.658, -4.5871, -6.925, -6.3159, -6.1117, -8.4196, -6.4349, -2.2323, -7.5606, -9.1441, -7.6327, -5.8017, -7.909, -8.0315, -3.072, -3.8338, -3.1165, -1.8526, -1.8033, -1.843, -2.6576, -1.5402, -4.1245, -1.9703, -1.3624, 0.1574, -1.8334, -0.5791, -2.4089, 3.2282, 0.2739, -4.4933, -2.8798, -3.4769, -1.613, -0.6902], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true], "chaikin_osc": [null, null, null, null, null, null, null, null, null, -15313526.5062, -13542627.8041, -11518518.583, -9532915.3042, -8016166.8124, -5771565.362, -6569020.6025, -5353068.6006, -4717311.2075, -5090473.0733, -5557359.9208, -5095666.2105, -4488018.6788, -3482446.3077, -2754491.7874, -4115374.7757, -4045810.3356, -3846505.7614, -3375243.0647, -3510687.8498, -3369924.9609, -3691490.0326, -3836117.9176, -2693395.0234, -2446297.2519, -2451184.5805, -4711209.4645, -5648302.0684, -3921971.156, -5330662.7389, -5281829.5286, -5067842.153, -500634.3946, -2835246.8829, -6509064.5857, -8437502.7206, -7930704.2451, -6360370.7971, -3380726.1548, -7242499.6574, -9202452.485, -9406746.5093, -8541675.1414, -6698030.0757, -4959954.1408, -4089472.5402, -3347633.6692, -2995413.454, -2398182.7673, -1518357.1921, -1963698.1656, -2233895.6447, -1068605.6638, -1153032.9391, -1241742.53, -1183103.4874, -1051559.9257, -1153547.6163, -767017.1904, -609984.7889, -447145.7954, -519971.1347, -372264.7745, 232317.5496, -1147973.4881, -2246013.0275, -2680490.8585, -2656870.2603, -2191406.4314, -1701901.4188, -1280028.898, -1129024.6075, -990365.1409, -774559.4756, -758450.2057, -837626.6197, -683137.243, -377981.9867, -135078.8602, 64465.7724, 73831.539, 94927.4132, 198728.152, 161934.6762, 125992.1231, 47354.4201, -77138.016, -220271.703, -199467.033, -227348.2148, -206772.355, -89752.7851, 9901.6448, 292488.8075, 630337.0671, 990443.2915, 769351.8025, 2026133.228, -1017900.8094, -3064621.4355, -4265074.0633, -4829873.3377, -4937262.0673, -4316843.1793, -2471240.3332, 71415.7209, -2136162.9134, -3905582.1719, -4965222.4439, -5286110.7481, -4865217.1061, -4269785.3661, -3668196.2457, -3531781.7265, -3290775.7254, -2842548.9165, -2734941.0927, -2187776.0807, -1120620.4321, -1716798.9523, -2027824.2726, -1858112.8756, -1437458.2071, -1205958.0878, -985140.001, -635220.9565, -669850.5625, -643455.0563, -518680.4984, -457923.0386, -832160.0371, -1019285.8755, -954705.1086, -1127461.5183, -836989.098, -621220.6308, -450626.6331, -200255.754, -79626.235, -517520.6377, -76928.5742, -472787.9997, -989871.7378, -1044824.336, -879769.9635, -665894.9276, -509222.1151], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 82.29, 72.37, 48.78, 46.63, 50.19, 54.88, 56.74, 54.23, 52.14, 64.99, 62.94, 62.87, 63.8, 58.42, 42.75, 47.99, 48.7, 58.28, 66.72, 73.4, 73.74, 78.74, 75.29, 69.47, 80.6, 83.76, 86.03, 90.06, 94.28, 87.66, 86.2, 87.93, 87.85, 87.84, 90.38, 87.82, 88.4, 86.78, 83.94, 82.46, 80.51, 78.49, 67.08, 76.15, 82.06, 81.01, 77.87, 76.42, 54.95, 57.71, 58.46, 61.95, 67.1, 67.47, 68.86, 68.79, 71.0, 70.54, 72.34, 72.11, 69.8, 63.52, 68.64, 71.29, 73.47, 73.61, 74.43, 71.06, 72.01, 71.72, 71.75, 72.9, 58.86, 24.01, 29.59, 38.97, 39.25, 45.78, 40.78, 31.85, 33.36, 34.0, 34.56, 32.59, 38.02, 40.92, 53.73, 49.97, 61.08, 88.38, 92.82, 79.33, 89.77, 93.86, 87.44, 83.93, 81.24, 79.89, 80.15, 82.86, 85.23, 75.08, 72.23, 67.88, 66.01, 68.16, 61.15, 45.47, 50.7, 54.9, 56.41, 56.32, 56.66, 48.34, 23.02, 34.84, 43.73, 51.33, 52.23, 48.17, 54.07, 52.67, 47.81, 44.61, 49.17, 57.18, 52.08, 48.79, 59.35, 66.51, 68.57, 71.81, 71.29, 75.51, 63.14, 72.91, 78.36, 73.03, 69.76, 63.22, 66.08, 64.79], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -4.9289, -82.2615, -95.3737, 105.2147, -65.9561, -77.9224, -60.3774, -81.7596, -50.0461, 825.1321, 103.666, -17.7256, -75.8956, -78.052, -91.6686, -88.7441, -25.6902, -90.4667, 140.9826, 259.2547, -20.4808, 1470.9596, -32.4096, -56.141, 69.7333, 387.1512, 1265.7512, 401.8276, 1471.8483, 843.1796, 84.821, 1009.5819, -31.0169, -19.4802, 1197.7907, -73.7663, -56.8528, -85.0242, -63.315, -86.9189, -83.7473, -94.0939, -95.1245, -92.03, 22.2358, -30.1774, -80.5911, -49.1931, -88.0835, -50.2451, -41.267, -58.033, -77.6767, 19.2484, -48.9083, -9.1153, -64.9969, 27.4151, 39.3903, -3.1594, 109.0065, -63.4996, -80.0, -56.0946, -11.3353, 32.6268, -34.1541, -81.3377, -45.6362, -33.9029, 9.2078, -33.548, -79.7985, -89.4794, -81.592, -49.7551, 1.7265, -30.7167, -64.7223, -76.591, -46.4601, -12.5996, -12.4551, -28.1244, -63.0351, -67.1057, -76.0682, -43.2614, 84.0978, 1572.5667, 529.1059, 478.5158, 7905.3901, 8668.0988, 1227.2188, 599.227, 594.5148, 229.7424, 354.5342, 4166.237, 2973.0877, 1881.3684, 378.0535, -80.2778, -62.8627, -71.1247, -95.3593, -97.128, -63.1924, -42.9049, -53.6657, 18.6606, 52.1632, -77.7477, -62.1985, -89.4892, -84.7504, -63.3955, -23.753, -12.1281, 310.9668, 109.7192, -57.7323, -72.8458, -36.522, 48.9024, -70.2548, -49.4993, -72.7102, -1.1599, 170.997, 216.8882, 14.6991, 15.0606, -49.8573, 123.6994, 247.7937, 212.1314, -0.3325, -45.7504, 52.1522, -67.2462], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 69.86, 36.98, 36.99, 39.67, 36.94, 34.87, 33.79, 34.91, 34.87, 34.47, 32.75, 32.54, 37.56, 36.68, 32.76, 32.68, 34.98, 39.31, 38.44, 38.78, 38.75, 40.3, 40.69, 41.2, 41.3, 42.01, 41.9, 40.65, 40.24, 42.68, 42.91, 42.69, 38.75, 38.55, 38.64, 38.56, 36.81, 32.1, 34.98, 34.31, 34.56, 33.19, 33.08, 31.09, 30.49, 28.63, 29.59, 29.74, 30.05, 28.06, 27.15, 27.18, 30.62, 30.72, 35.03, 36.87, 36.18, 36.23, 32.89, 33.17, 33.1, 31.17, 30.22, 30.13, 30.43, 30.49, 38.11, 41.99, 41.89, 41.86, 41.94, 42.49, 39.52, 39.13, 36.33, 34.77, 34.78, 34.85, 34.82, 34.03, 35.52, 35.51, 40.15, 45.31, 44.73, 44.53, 43.07, 40.89, 41.05, 43.23, 43.41, 43.56, 42.61, 44.78, 46.44, 51.07, 56.39, 58.33, 59.05, 59.12, 58.79, 58.78, 56.68, 53.06, 52.73, 53.22, 44.51, 46.57, 49.58, 49.12, 49.23, 49.67, 49.98, 46.1, 44.6, 42.57, 37.89, 36.45, 35.55, 34.75, 34.72, 34.97, 36.1, 36.68, 36.74, 36.34, 36.53, 34.16, 30.28, 35.29, 36.53, 40.23, 39.83, 39.84, 37.21, 36.12], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.3448, 0.3016, 0.4114, 0.649, 0.4886, 0.597, 0.5465, 0.3812, 0.3157, 0.3179, 0.1932, 0.1547, 0.5507, 0.6368, 0.5772, 0.6406, 0.3686, 0.7224, 0.6718, 0.8094, 0.8043, 1.0531, 1.1727, 0.8509, 0.6461, 0.8323, 0.8667, 0.9467, 0.8931, 0.6007, 0.4209, 0.411, 0.3855, 0.4153, 0.3543, 0.41, 0.2732, 0.3367, 0.6326, 0.6967, 0.6024, 0.8033, 0.5773, 0.5957, 0.4483, 0.4769, 0.2798, 0.4255, 0.3135, 0.3847, 0.2886, 0.3255, 0.6628, 0.7157, 0.324, 0.098, 0.088, 0.182, 0.201, 0.3423, 0.2888, 0.2544, 0.2697, 0.2691, 0.1057, 0.0392, -0.3479, 0.0452, 0.0947, 0.1687, 0.09, 0.2294, 0.1119, 0.1179, 0.0761, 0.0681, 0.0477, 0.1523, 0.1179, 0.0933, 0.3191, 0.2895, 0.7482, 1.2208, 1.2967, 1.1241, 1.7035, 1.5891, 1.4458, 1.0906, 0.8791, 0.7877, 0.8711, 1.2273, 1.5817, 1.0133, 0.5151, 0.2853, 0.1582, 0.315, 0.3774, 0.3542, 0.3123, 0.4145, 0.4342, 0.2773, 0.4138, 0.6998, 0.3024, 0.1719, 0.2883, 0.4263, 0.2571, 0.2252, 0.5552, 0.3469, 0.2798, 0.3818, 0.393, 0.396, 0.3322, 0.4284, 0.2199, 0.4109, 0.461, 0.5916, 0.4126, 0.5119, 0.3106, 0.7962, 0.5333, 0.1441, 0.2765, 0.237, 0.3832, 0.4641], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 25.9747, 25.3661, 21.5542, 19.2102, 11.3442, 9.04, 9.3616, 9.2754, 9.4591, 9.5446, 9.7979, 8.8474, 8.0274, 6.866, 6.6279, 7.1945, 7.6927, 8.6723, 9.6947, 9.5417, 9.1164, 8.8569, 8.3609, 8.5552, 8.8263, 8.7062, 11.7518, 12.1083, 17.8476, 20.7213, 19.5794, 18.1717, 16.2208, 15.1117, 14.1169, 12.9094, 12.0312, 10.455, 10.1247, 9.8026, 9.8972, 10.2529, 10.9386, 11.1608, 11.9443, 11.8355, 11.9045, 12.1304, 11.9254, 9.3866, 9.4104, 9.3649, 9.242, 9.4533, 9.4283, 9.5064, 9.5616, 9.4532, 9.4362, 9.429, 9.4383, 9.9874, 8.1739, 9.4087, 10.3297, 11.1005, 11.5835, 11.9476, 12.5613, 13.0141, 13.5516, 14.316, 15.3079, 17.8315, 11.2921, 9.9272, 10.5792, 11.4672, 12.0616, 12.9555, 12.5908, 12.541, 13.4229, 14.1154, 10.8747, 9.1082, 6.8116, 6.2183, 6.4385, 9.8632, 19.9773, 21.9674, 21.383, 30.8706, 30.4577, 28.8265, 27.0963, 25.2445, 23.4509, 21.2896, 18.7552, 23.3578, 20.4463, 18.798, 18.6979, 19.2699, 19.3436, 20.3295, 21.3934, 22.4899, 23.1136, 23.5029, 24.0995, 24.6045, 25.0811, 18.0492, 8.7997, 9.399, 9.481, 9.6256, 10.2215, 10.2304, 10.5805, 11.0229, 11.3762, 11.7268, 11.8456, 12.281, 6.3929, 6.9874, 6.8679, 6.88, 6.8953, 6.8731, 6.57, 4.6041, 8.7126, 8.4087, 9.205, 9.6604, 10.2401, 10.3841, 10.5195], "mkt_dynamics": [1.409207, 1.430188, 1.332249, 1.289259, 1.068938, 0.696959, 0.260565, -0.072298, -0.306727, -0.534009, -0.712926, -0.82058, -0.951314, -0.95878, -0.774719, -0.736971, -0.647736, -0.564238, -0.694461, -0.671592, -0.610865, -0.696761, -0.64111, -0.334922, -0.224089, 0.004961, 0.150995, -0.134902, -0.381791, -0.692699, -1.046769, -1.24691, -1.061228, -0.77877, -0.512419, -0.067154, -0.200447, -0.048297, 0.219279, 0.433684, 0.908166, 1.159266, 1.407893, 1.363739, 1.221402, 1.105278, 0.873819, 0.852558, 1.063915, 0.782192, 0.476419, 0.025952, -0.545676, -0.796438, -0.952082, -1.01503, -1.094299, -1.133948, -0.937899, -0.669444, -0.482184, -0.168252, -0.13635, -0.094026, 0.014221, -0.016883, -0.0904, -0.158863, -0.278816, -0.410061, -0.500401, -0.711694, -0.533086, -0.273557, -0.345312, -0.469555, -0.892078, -1.377625, -1.439902, -1.336038, -1.211355, -1.151998, -1.082164, -1.095899, -1.16016, -1.192464, -1.275088, -1.340981, -1.35268, -1.258265, -1.182657, -1.065814, -1.039663, -1.128722, -1.147915, -1.170234, -1.098959, -0.891847, -0.693827, -0.528674, -0.183611, 0.08321, 0.582074, 1.113655, 1.422507, 1.670779, 1.722326, 1.730096, 1.682892, 1.576908, 1.331842, 1.017437, 0.78003, 0.784091, 0.93916, 1.035347, 0.866073, 0.409425, -0.187096, -0.635881, -0.828511, -0.895082, -0.89243, -0.870823, -0.822688, -0.78873, -0.728626, -0.641073, -0.645387, -0.753304, -0.800699, -0.824153, -0.840406, -0.79711, -0.512809, -0.507923, -0.495686, -0.362848, -0.53463, -0.41828, -0.382993, -0.329895, -0.382907, -0.326714, -0.078342, 0.25631, 0.494306, 0.598227, 0.386673, 0.538235, 0.735919, 0.440726, 0.39693, -0.205322, -0.611322, -0.565851], "market_activity_top_line": [42.633736, 49.22423, 52.978273, 54.568928, 53.85623, 51.278639, 49.292949, 48.556899, 47.877124, 46.985441, 45.432892, 45.268807, 45.026179, 44.981345, 45.337474, 45.490053, 46.509501, 46.845063, 46.064064, 45.12589, 44.965114, 44.935891, 44.985238, 45.291974, 45.740379, 46.592647, 46.951966, 46.197694, 45.391588, 45.104986, 44.785517, 44.415182, 44.423612, 44.547034, 45.021743, 46.08782, 45.476086, 46.414472, 46.996509, 48.320941, 49.461258, 51.860676, 54.485783, 55.044062, 54.200702, 54.42639, 54.7768, 55.715185, 56.641694, 55.923056, 54.670435, 53.810337, 52.928132, 52.753014, 52.485824, 52.27426, 51.82467, 51.425371, 51.453973, 51.58313, 51.920936, 53.57443, 53.62914, 53.495403, 52.626103, 52.350336, 51.855302, 51.733018, 51.495323, 51.309706, 51.032694, 50.779967, 50.831322, 51.203611, 50.743946, 50.305156, 49.858879, 49.490949, 49.150678, 48.937691, 48.686504, 48.404516, 48.130764, 47.855149, 47.449423, 46.974769, 46.117823, 45.542766, 44.995556, 44.514921, 43.972907, 43.549239, 43.050955, 42.566202, 42.061055, 41.559241, 41.053604, 40.624346, 40.18548, 39.740437, 39.447957, 39.150772, 39.155865, 41.812177, 44.880688, 46.737172, 51.065518, 54.352627, 56.342192, 56.361415, 55.291343, 53.663809, 53.744486, 54.80786, 58.668161, 59.629303, 57.694202, 55.124164, 53.360903, 52.950856, 52.692139, 52.336287, 51.851597, 51.463936, 51.089319, 50.503829, 50.469192, 50.669397, 50.474237, 50.117763, 49.829882, 49.63662, 49.260534, 48.827916, 48.681471, 48.344451, 47.942115, 47.646124, 47.381552, 47.137959, 46.854783, 46.656354, 46.2967, 46.091657, 45.950586, 45.952963, 45.848064, 45.881756, 45.659556, 46.532128, 46.621835, 45.572019, 45.362118, 45.112118, 44.979295, 44.915462], "market_activity_min_gap": [14.543211, 16.632137, 17.896157, 18.718305, 18.834025, 18.562544, 17.910404, 17.220234, 16.526553, 15.571918, 14.529256, 13.531163, 10.147327, 8.978651, 10.403415, 9.377205, 8.370571, 7.08902, 5.758869, 4.338636, 2.035719, -0.362801, -0.999653, 0.034985, -0.736595, -1.101176, -1.223307, -1.918988, -2.077155, -3.935538, -6.699802, -7.839541, -4.801272, -1.315385, -0.406494, 0.547842, 0.069992, 0.650818, 0.935668, 1.263186, 1.320074, 1.722904, 2.192665, 2.482758, 2.875415, 3.368724, 3.983158, 4.553292, 4.890279, 4.824827, 4.599085, 4.26649, 3.639017, 1.966087, 0.498452, 0.202074, -1.455675, -2.431409, -0.561912, 0.101341, 0.217287, 1.159116, 0.816634, 0.530236, -0.037451, -0.485051, -2.924101, -3.704423, -5.196345, -5.480644, -6.379804, -6.406087, -3.742316, -2.43509, -2.889621, -4.765231, -7.464309, -9.080015, -9.722912, -8.536423, -7.797152, -7.608895, -7.611012, -7.709003, -9.214912, -10.955215, -16.178746, -17.52407, -17.715349, -16.659113, -16.188548, -14.175107, -14.125202, -14.087651, -14.534647, -14.823643, -15.41251, -14.767843, -14.449306, -14.178918, -12.408969, -11.300845, -8.471112, -5.437852, -3.093984, -1.498828, 0.005954, 1.545328, 2.948394, 4.121754, 5.022967, 5.772071, 6.575361, 7.712188, 9.035482, 9.674834, 9.275231, 8.884417, 8.321265, 4.187274, 2.041319, 1.222759, 0.318616, 0.334105, 0.0137, -1.915777, -2.526978, -1.846508, -3.107977, -6.058837, -7.74563, -8.310434, -10.010716, -10.882268, -8.751301, -9.001676, -9.32149, -8.449887, -7.654306, -7.34467, -7.337275, -6.60726, -7.642718, -6.633116, -4.700956, -2.838859, -2.423449, -2.009931, -2.432671, -1.506174, -1.170165, -2.186989, -3.812481, -5.383052, -5.647037, -4.620417], "market_activity": [null, null, null, null, 100.0, 92.0843, 51.2624, 30.85145, 20.645975, 15.543238, 9.211869, 3.882809, -1.04822, -3.124935, 10.991032, 19.221241, 34.968221, 45.08406, 36.589705, 19.329853, -0.760899, -14.661574, -15.301412, -5.006306, 5.653047, 19.733848, 29.710724, 23.000887, 7.158469, -11.313491, -26.866595, -30.942273, -25.133536, -17.769193, -5.692922, 15.593314, 19.315632, 30.183416, 37.361658, 44.942229, 55.36449, 64.18882, 72.27186, 76.53918, 76.84764, 72.086845, 51.712547, 45.230299, 56.152824, 52.411737, 35.785294, 12.250447, -7.202702, -17.346401, -19.6625, -16.649025, -12.808038, -13.582194, -12.222097, -9.316548, -1.781174, 20.249463, 31.125181, 33.836941, 23.825045, 3.203123, -12.412764, -20.465557, -20.222178, -19.682914, -18.065157, -18.324679, -15.772364, -9.388257, -8.263504, -9.389877, -14.058313, -22.160707, -25.240478, -25.033689, -23.591795, -22.429322, -21.575186, -21.900768, -23.772184, -26.771042, -34.147621, -41.030486, -44.471918, -46.192634, -46.311667, -45.250858, -44.493279, -44.343365, -44.146082, -44.955141, -45.646071, -45.674135, -45.267393, -44.725246, -42.549448, -40.299899, -34.814925, 5.630263, 35.976881, 54.815966, 72.250158, 86.125079, 93.062539, 96.53127, 98.265635, 65.107267, 34.357684, 27.539742, 63.769871, 81.884935, 88.504343, 63.606171, 25.217086, 4.690643, -6.759729, -13.708639, -10.486595, -10.203772, -12.451211, -17.122706, -16.836978, -12.666439, -10.138519, -8.196135, -10.237667, -15.320534, -20.189042, -23.876246, -24.828848, -26.955524, -28.275262, -27.669356, -28.142503, -27.585001, -26.440101, -25.111625, -25.393288, -24.809219, -22.363209, -18.669055, -14.390127, -9.965264, -8.781082, 1.100884, 8.085042, 0.329796, -3.573052, -15.419376, -23.206488, -18.583019], "market_activity_raw": [null, null, null, null, 100.0, 84.1686, 10.4405, 10.4405, 10.4405, 10.4405, 2.8805, -1.44625, -5.97925, -5.20165, 25.107, 27.45145, 50.7152, 55.1999, 28.09535, 2.07, -20.85165, -28.56225, -15.94125, 5.2888, 16.3124, 33.81465, 39.6876, 16.29105, -8.68395, -29.78545, -42.4197, -35.01795, -19.3248, -10.40485, 6.38335, 36.87955, 23.03795, 41.0512, 44.5399, 52.5228, 65.78675, 73.01315, 80.3549, 80.8065, 77.1561, 67.32605, 31.33825, 38.74805, 67.07535, 48.67065, 19.15885, -11.2844, -26.65585, -27.4901, -21.9786, -13.63555, -8.96705, -14.35635, -10.862, -6.411, 5.7542, 42.2801, 42.0009, 36.5487, 13.81315, -17.4188, -28.02865, -28.51835, -19.9788, -19.14365, -16.4474, -18.5842, -13.22005, -3.00415, -7.13875, -10.51625, -18.72675, -30.2631, -28.32025, -24.8269, -22.1499, -21.26685, -20.72105, -22.22635, -25.6436, -29.7699, -41.5242, -47.91335, -47.91335, -47.91335, -46.4307, -44.19005, -43.7357, -44.19345, -43.9488, -45.7642, -46.337, -45.7022, -44.86065, -44.1831, -40.37365, -38.05035, -29.32995, 46.07545, 66.3235, 73.65505, 89.68435, 100.0, 100.0, 100.0, 100.0, 31.9489, 3.6081, 20.7218, 100.0, 100.0, 95.12375, 38.708, -13.172, -15.8358, -18.2101, -20.65755, -7.26455, -9.92095, -14.69865, -21.7942, -16.55125, -8.4959, -7.6106, -6.25375, -12.2792, -20.4034, -25.05755, -27.56345, -25.78145, -29.0822, -29.595, -27.06345, -28.61565, -27.0275, -25.2952, -23.78315, -25.67495, -24.22515, -19.9172, -14.9749, -10.1112, -5.5404, -7.5969, 10.98285, 15.0692, -7.42545, -7.4759, -27.2657, -30.9936, -13.95955], "market_activity_distance": [56.542919, 71.89869, 77.149234, 75.574707, 67.97852, 55.99398, 46.609482, 41.148044, 35.96776, 30.572773, 24.276183, 21.80123, 19.208294, 16.999276, 15.34501, 13.413786, 13.582201, 12.171833, 8.565746, 4.932983, 3.622919, 2.747649, 1.849049, 1.301684, 1.256682, 2.076455, 2.227949, -0.046098, -1.396302, -2.085207, -2.65635, -1.961577, -1.067518, -0.158784, 1.181262, 3.459769, 2.083124, 3.850367, 4.936509, 7.352795, 9.03021, 13.163778, 17.363358, 17.621677, 15.533613, 15.342984, 15.424569, 16.454596, 17.277426, 14.962457, 11.868398, 9.555898, 7.381036, 6.903838, 6.141076, 5.568466, 4.634015, 3.573778, 2.993428, 2.524349, 2.421588, 4.6145, 4.22808, 3.545622, 1.541037, 0.736176, -0.54322, -0.884882, -1.365696, -1.641455, -1.979211, -2.003132, -1.523592, -0.750092, -1.433759, -1.636653, -1.752953, -1.64711, -1.495733, -1.471272, -1.658454, -1.884684, -2.135087, -2.354533, -2.769325, -3.196306, -4.166908, -4.778491, -5.050682, -5.140105, -5.354117, -5.183577, -5.271709, -5.286824, -5.438726, -5.530798, -5.804832, -5.830907, -5.963709, -6.015793, -5.957125, -5.857236, -5.011408, 1.942388, 9.337232, 13.530954, 22.699897, 29.182692, 32.525513, 31.754529, 28.600579, 24.209963, 23.655246, 24.7614, 31.218294, 31.624923, 25.811299, 19.438807, 15.093967, 13.570226, 12.212118, 10.812148, 9.090394, 7.4755, 5.837237, 3.930119, 3.017767, 2.370221, 1.284691, 0.002616, -1.091749, -2.125778, -3.072477, -3.71431, -3.954548, -4.444306, -4.394986, -4.146248, -3.863691, -3.773075, -3.848063, -3.876079, -3.964139, -3.462398, -2.355693, -1.505744, -1.245711, -1.036555, -1.379521, 0.380122, 0.716337, -1.086037, -1.22567, -1.305291, -1.229974, -1.238205], "market_activity_roc": [null, null, null, null, 26.323037, 4.173573, -6.956293, -11.017312, -11.101977, -8.372293, -7.83085, -6.771627, -5.954712, -4.265355, -0.21002, 0.488738, 3.294355, 4.143313, 1.602626, -0.800533, -3.320584, -4.075503, -2.342012, 0.368046, 1.724148, 3.686933, 4.371941, 1.999736, -0.762545, -3.192909, -4.614182, -3.858444, -2.132501, -1.237007, 0.527461, 3.765915, 2.369177, 4.192059, 4.38625, 4.84536, 8.763226, 11.733849, 15.935809, 13.913473, 9.582134, 4.947321, 0.534115, 1.219247, 4.503617, 2.74989, -0.194179, -3.418903, -6.556234, -5.668578, -3.995964, -2.854613, -2.084831, -2.516715, -1.965961, -1.322123, 0.185753, 4.178986, 4.227403, 3.707167, 1.358155, -2.284847, -3.307601, -3.294461, -2.148706, -1.987819, -1.586353, -1.842249, -1.289439, -0.206774, -0.56581, -0.935036, -1.913078, -3.344807, -3.139819, -2.71834, -2.351387, -2.195216, -2.075076, -2.212082, -2.540912, -2.953747, -4.182234, -4.832046, -5.171542, -5.23653, -4.650948, -4.377264, -4.321762, -4.377676, -4.347795, -4.569536, -4.639505, -4.561967, -4.459173, -4.376413, -3.911099, -3.627317, -2.562157, 5.213179, 13.771894, 19.377396, 30.416013, 29.992339, 25.537719, 20.592266, 8.2753, -1.267313, -4.610587, -2.756416, 6.107318, 11.116419, 7.349063, 0.577114, -9.046232, -11.199941, -8.669958, -5.05745, -2.828487, -2.808113, -3.041858, -3.501314, -2.66608, -1.543875, -1.203935, -0.764429, -1.266733, -2.038266, -2.404599, -2.573632, -2.304663, -2.603257, -2.67642, -2.42032, -2.670254, -2.495616, -2.26801, -2.077336, -2.289608, -2.219659, -1.929786, -1.5076, -0.969045, -0.455399, -0.633354, 1.260343, 1.687685, -0.675077, -0.651426, -3.051676, -3.523113, -1.440702], "market_activity_signal": [null, null, null, null, "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "exit", "exit", "exit", "exit"], "market_activity_regime": [false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "market_activity_marker": [null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, "down", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "down", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, -1.2567, -0.0491, -1.6719, -3.6936, -4.2758, -2.839, -3.4485, -1.1514, 3.2488, -0.313, 1.696, 0.5252, -2.8381, -3.855, -3.523, -5.7226, -6.043, 2.3808, 3.7793, 2.1834, 3.3743, -2.8823, 4.4267, 3.1691, 5.7366, 5.3877, 9.5747, 11.1321, 2.6798, -1.9415, 1.914, 2.8288, 4.2976, 3.43, -3.7787, -7.1662, -6.5661, -6.5832, -5.1421, -6.1292, -4.064, -7.2141, -4.9002, 3.0678, 4.4701, 1.5601, 5.9627, -0.2316, 0.3366, -3.2096, -2.175, -6.539, -2.4691, -4.8439, -2.6987, -4.6876, -3.5079, 4.9158, 5.8031, -3.8974, -7.971, -7.4542, -4.9263, -4.2695, -0.6236, -1.8491, -2.6425, -2.3682, -2.3731, -5.8354, -7.0506, -13.5379, -2.6588, -2.0183, -0.4492, -2.3653, 1.0787, -1.5351, -1.7291, -2.7119, -2.9743, -3.4184, -0.6313, -1.5871, -2.2595, 4.0478, 2.6501, 13.2861, 21.0219, 20.4637, 15.4125, 22.7262, 20.3894, 16.5701, 6.4134, 1.4503, -0.3031, 1.5573, 7.685, 12.0077, -0.288, -8.7776, -11.3339, -11.9981, -8.145, -6.227, -5.9167, -6.0378, -3.5861, -2.8566, -5.4658, -2.345, 3.159, -4.3082, -6.0738, -3.4353, -0.6719, -3.581, -4.0048, 2.4745, -1.5388, -2.6336, -0.5578, -0.4141, -0.4889, -1.7844, 0.3342, -3.775, 0.4377, 1.3066, 3.8104, -0.251, 1.7845, -2.4574, 7.1002, 1.5255, -5.2645, -2.5693, -3.206, -0.2046, 1.2527], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.25412, -0.218667, -0.23461, -0.144625, 0.206587, 0.242521, 0.393739, 0.414097, 0.220022, 0.020419, -0.163255, -0.372826, -0.495224, -0.273983, -0.133652, -0.070678, 0.045895, -0.057479, 0.130706, 0.243201, 0.396992, 0.511492, 0.636834, 0.738632, 0.791657, 0.736638, 0.769292, 0.805357, 0.838993, 0.845761, 0.689673, 0.466725, 0.271821, 0.062851, -0.066054, -0.195343, -0.27317, -0.419788, -0.490035, -0.387116, -0.255521, -0.216755, -0.055355, -0.071995, -0.066634, -0.157791, -0.198221, -0.347528, -0.354085, -0.443961, -0.459623, -0.535757, -0.562354, -0.337425, -0.118969, -0.23076, -0.386533, -0.499195, -0.553787, -0.552913, -0.46573, -0.428856, -0.423157, -0.445505, -0.508328, -0.614675, -0.686649, -0.755501, -0.795636, -0.808088, -0.778807, -0.766683, -0.702368, -0.689618, -0.682249, -0.686607, -0.687442, -0.697267, -0.678967, -0.667094, -0.660991, -0.580901, -0.537621, -0.245129, 0.214336, 0.527224, 0.714957, 0.827597, 0.895181, 0.935731, 0.94813, 0.928952, 0.889213, 0.879594, 0.917911, 0.949369, 0.937683, 0.750664, 0.446478, 0.151019, -0.002474, -0.092707, -0.169711, -0.242096, -0.283256, -0.336571, -0.458194, -0.488392, -0.377524, -0.450777, -0.551868, -0.571373, -0.5215, -0.551274, -0.583084, -0.440357, -0.456819, -0.506726, -0.459985, -0.438109, -0.41505, -0.437615, -0.384991, -0.469215, -0.403955, -0.324209, -0.156834, -0.147549, -0.04788, -0.14906, 0.096157, 0.142206, -0.056771, -0.161725, -0.247954, -0.229021, -0.178925], "smi": [null, null, null, 0.21, 0.2163, 0.2177, 0.2229, 0.2206, 0.212, 0.2014, 0.1903, 0.172, 0.156, 0.144, 0.1335, 0.1265, 0.1205, 0.117, 0.1135, 0.1095, 0.107, 0.1035, 0.1035, 0.118, 0.129, 0.1365, 0.14, 0.136, 0.131, 0.1255, 0.12, 0.117, 0.1195, 0.112, 0.1065, 0.1025, 0.092, 0.104, 0.1395, 0.198, 0.2715, 0.358, 0.436, 0.506, 0.568, 0.6245, 0.69, 0.7445, 0.7825, 0.788, 0.768, 0.7205, 0.6645, 0.607, 0.55, 0.497, 0.4415, 0.384, 0.333, 0.319, 0.323, 0.3555, 0.3845, 0.405, 0.416, 0.417, 0.4165, 0.4155, 0.399, 0.361, 0.3195, 0.258, 0.221, 0.214, 0.2075, 0.2, 0.185, 0.165, 0.153, 0.141, 0.1285, 0.121, 0.1005, 0.061, 0.0335, 0.0245, 0.032, 0.05, 0.07, 0.09, 0.11, 0.132, 0.1535, 0.1745, 0.195, 0.207, 0.205, 0.193, 0.175, 0.153, 0.1335, 0.116, 0.114, 0.1335, 0.1675, 0.218, 0.285, 0.354, 0.423, 0.494, 0.562, 0.627, 0.6775, 0.705, 0.723, 0.7285, 0.714, 0.6925, 0.6645, 0.6265, 0.585, 0.5425, 0.4965, 0.455, 0.4105, 0.3595, 0.322, 0.3005, 0.2855, 0.2695, 0.247, 0.2215, 0.1975, 0.1715, 0.15, 0.1295, 0.1055, 0.075, 0.049, 0.0355, 0.03, 0.0315, 0.0335, 0.0365, 0.0365, 0.044, 0.0495, 0.059, 0.0635, 0.089, 0.1155, 0.129, 0.136, 0.134, 0.1295, 0.121], "weekly_rs": {"dates": ["2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14"], "bench_rs": [62.701424, 129.875783, 109.006723, 95.15191, 73.404722, 53.978232, 49.363911, 50.611782, 50.874456, 41.842094, 31.907265, 36.886017, 29.561975, 34.709373, 43.025026, 36.755988, 37.420004, 31.708471, 22.083664, 18.510108, 17.342082, 16.530851, 19.53965, 27.065593, 17.102392, 19.783577, 16.441941, 6.19184, 1.158781, -0.204077, -9.573591, -11.496846, -3.471378, -1.63234, -3.998499, -4.306349, -7.235733, 0.180399, -2.470097, -0.103995, -2.697062, 3.652107, 10.774526, -0.78011, -9.160303, -6.65587, -4.165354, -3.497712, -5.379833, -8.541346, -10.120483, -8.482264, -8.747233, -10.677719, -11.004696, -9.358649, -9.771278, -9.39971, -2.550011, -2.817903, -2.610535, 0.910569, -6.915705, -5.483835, -6.783515, -8.899366, -10.537411, -7.443601, -7.632038, -9.441894, -11.15824, -8.394681, -3.038544, 0.486168, -9.671761, -16.264442, -17.99004, -15.79149, -14.1368, -13.03168, -11.823951, -11.003138, -8.612435, -9.951608, -11.733009, -12.877456, -18.878099, -8.927991, -10.623365, -12.898086, -16.108804, -16.371505, -18.747057, -17.595105, -19.789522, -21.57377, -22.190115, -21.886504, -22.444057, -23.574108, -21.07806, -21.326601, -12.051707, -1.997285, 0.64887, 1.253198, 18.67937, 19.176906, 13.568888, 5.907839, 1.921844, -3.78486, -2.654188, 8.787746, 20.893396, 5.733937, -5.028406, -10.879398, -11.906599, -11.398246, -10.721443, -11.91754, -11.517774, -11.436379, -12.967016, -19.080668, -18.667246, -13.093397, -22.378064, -24.930791, -26.399034, -27.035983, -26.65075, -26.95396, -19.615685, -23.042616, -23.158468, -26.894443, -29.136297, -32.518108, -33.243947, -35.463285, -38.071654, -36.221504, -38.500213, -36.360056, -37.40123, -38.547929, -38.79404, -33.533605, -35.045022, -37.98723, -37.00098, -36.878821, -35.480646, -35.617722], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.8005, 2.1505, 1.2909, 2.0977, 1.0285, 1.2124, 0.4563, -2.0752, -2.4419, -2.7382, -2.5393, -1.9857, 0.0545, 0.0936, -0.339, 0.8171, 1.5243, 1.5188, 2.3946, 2.2345, 0.5758, -1.161, -2.3985, -3.2874, -2.1468, -1.328, -0.907, -2.1318, -1.3527, -1.257, -0.8537, -1.0815, 0.3238, 0.6586, 1.9102, 0.806, 1.1374, 0.6169, 0.3324, -0.0322, 1.1651, 0.5045, 1.155, 1.6753, 1.0118, 1.3902, 0.3199, 0.9517, 1.8992, 1.2213, 1.7358, 0.5964, -0.3874, -0.5112, -0.4264, -1.8031, -2.3712, -5.4389, -4.2549, -3.027, -2.8406, -3.0855, -1.6849, -1.7696, -1.6673, -1.1363, -0.8453, -0.3884, 0.2593, -0.0343, 0.7997, 1.4932, 1.1878, 2.1166, 2.1715, 2.8341, 2.7059, 5.0333, 4.1441, 4.2994, 6.0346, 4.3875, 5.1206, 5.6107, 4.6728, 5.3002, 6.1364, 4.4237, 4.0579, 2.1016, 3.2493, 2.9757, 3.9593, 2.8475, 3.4586, 3.9668, 3.8358, 4.2019, 5.526, 4.6924, 3.7739, 3.7164, 5.7295, 4.6758, 5.9848, 7.8939, 6.6486, 4.8351, 7.4505, 9.6191, 10.6697, 10.9907, 13.1184, 13.8158, 16.9955, 18.282, 14.8603, 12.3689, 14.2471, 12.0152, 11.4106, 9.5945, 4.3011, 4.0378, 0.5972, 3.311, 4.3303]}}, "smart_money": null, "links": {"chart": "https://sharemaestro.com/terminal/7fa6a262-acca-435d-a613-b4fd694d16c3/", "share_image": "https://sharemaestro.com/terminal/7fa6a262-acca-435d-a613-b4fd694d16c3/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}