{"ticker": {"uuid": "7fa79d9e-fa77-4ed9-ac10-c04f6e57da39", "symbol": "4060", "name": "rakumo Inc.", "exchange": "JPX", "asset_type": "Equity", "sector": "Technology", "industry": "Software - Application", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 4060 rose 0.66%, moving from 1,057.00 to 1,064.00. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 5 of the last 12 weeks. Relative Strength is -26.55 and has softened across the 12-week window. Market Dynamics is -0.40 on the latest week. Expectation is undecided at 50.56%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "1,064.00"}, {"label": "12-Week Change", "value": "0.66%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 50.56%"}, {"label": "Signal Weeks", "value": "5 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-26.55"}, {"label": "Market Dynamics", "value": "-0.40"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 1044.0, "high": 1065.0, "low": 1035.0, "close": 1064.0, "volume": 75500}, "trend_line": 1070.672162, "activity_lines": {"activity_5": 1074.2, "activity_10": 1097.509091, "activity_20": 1098.77619, "activity_30": 1086.014874}, "trend_signal": 1, "fair_value": 1030.451033, "relative_strength": -26.549286, "rate_of_change": -0.11506293864359403, "market_dynamics": -0.402076, "expectation": {"probability": 50.5553, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 877.074783, "high": 901.684059, "low": 869.199813, "close": 881.012268, "volume": 58400}, "trend_line": 909.657465, "activity_lines": {"activity_5": 876.352905, "activity_10": 878.989828, "activity_20": 893.21378, "activity_30": 896.874402}, "trend_signal": 0, "fair_value": 1393.995351, "relative_strength": -16.105968, "rate_of_change": 0.007214554591394365, "market_dynamics": -0.599421, "expectation": {"probability": 47.8244, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 891.840336, "high": 925.308956, "low": 876.090396, "close": 924.324585, "volume": 121000}, "trend_line": 907.590285, "activity_lines": {"activity_5": 891.380969, "activity_10": 886.542637, "activity_20": 895.50127, "activity_30": 897.820667}, "trend_signal": 0, "fair_value": 1390.68781, "relative_strength": -15.504444, "rate_of_change": -0.22724817632316222, "market_dynamics": -0.434218, "expectation": {"probability": 45.9754, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 931.215185, "high": 1009.964867, "low": 929.246443, "close": 984.371216, "volume": 245100}, "trend_line": 905.785606, "activity_lines": {"activity_5": 925.243331, "activity_10": 904.67296, "activity_20": 903.329362, "activity_30": 902.774276}, "trend_signal": 0, "fair_value": 1387.846435, "relative_strength": -7.392187, "rate_of_change": -0.19884291731923556, "market_dynamics": 0.079025, "expectation": {"probability": 46.7928, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 980.433747, "high": 990.277459, "low": 955.824495, "close": 977.480652, "volume": 57100}, "trend_line": 905.42467, "activity_lines": {"activity_5": 949.065121, "activity_10": 920.154437, "activity_20": 910.07465, "activity_30": 907.399763}, "trend_signal": 1, "fair_value": 1384.996673, "relative_strength": -9.03845, "rate_of_change": -0.03984784010798664, "market_dynamics": 0.459626, "expectation": {"probability": 44.5736, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 974.527536, "high": 1066.074048, "low": 972.558794, "close": 1029.652222, "volume": 176600}, "trend_line": 907.557473, "activity_lines": {"activity_5": 982.730587, "activity_10": 943.027628, "activity_20": 921.498034, "activity_30": 915.414443}, "trend_signal": 1, "fair_value": 1382.546021, "relative_strength": -1.805006, "rate_of_change": 0.23555830437003303, "market_dynamics": 1.03364, "expectation": {"probability": 50.4471, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 1038.511683, "high": 1038.511683, "low": 944.996385, "close": 994.214966, "volume": 82400}, "trend_line": 908.574656, "activity_lines": {"activity_5": 994.346179, "activity_10": 956.558263, "activity_20": 928.951132, "activity_30": 921.005249}, "trend_signal": 1, "fair_value": 1379.88622, "relative_strength": -5.065013, "rate_of_change": 0.11207918289049727, "market_dynamics": 1.263795, "expectation": {"probability": 45.1902, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 993.230591, "high": 1129.0737, "low": 980.433765, "close": 1121.19873, "volume": 241800}, "trend_line": 916.843372, "activity_lines": {"activity_5": 1040.742847, "activity_10": 991.208112, "activity_20": 948.146361, "activity_30": 934.722932}, "trend_signal": 1, "fair_value": 1378.126441, "relative_strength": 7.418024, "rate_of_change": 0.9100755722598584, "market_dynamics": 1.386509, "expectation": {"probability": 41.2131, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 1115.292658, "high": 1138.917577, "low": 1041.464819, "close": 1120.214478, "volume": 177600}, "trend_line": 924.783966, "activity_lines": {"activity_5": 1073.686487, "activity_10": 1021.777318, "activity_20": 966.272856, "activity_30": 947.843648}, "trend_signal": 1, "fair_value": 1376.383792, "relative_strength": 5.771223, "rate_of_change": 0.866079664477295, "market_dynamics": 1.580073, "expectation": {"probability": 45.1572, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 1124.152047, "high": 1183.214274, "low": 1124.152047, "close": 1127.105103, "volume": 176800}, "trend_line": 933.938619, "activity_lines": {"activity_5": 1099.870785, "activity_10": 1049.017565, "activity_20": 984.089979, "activity_30": 960.896625}, "trend_signal": 1, "fair_value": 1374.710781, "relative_strength": 8.175051, "rate_of_change": 0.9899234130968977, "market_dynamics": 1.555045, "expectation": {"probability": 41.1511, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 1156.636221, "high": 1199.948556, "low": 1064.105348, "close": 1129.073853, "volume": 198900}, "trend_line": 942.699524, "activity_lines": {"activity_5": 1116.736369, "activity_10": 1071.837091, "activity_20": 1001.203981, "activity_30": 973.485995}, "trend_signal": 1, "fair_value": 1373.073202, "relative_strength": 7.250177, "rate_of_change": 0.9380600418237955, "market_dynamics": 1.636217, "expectation": {"probability": 43.2732, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1156.636245, "high": 1189.120497, "low": 1108.402053, "close": 1145.808228, "volume": 221200}, "trend_line": 951.985429, "activity_lines": {"activity_5": 1132.55197, "activity_10": 1093.099531, "activity_20": 1019.044548, "activity_30": 986.589782}, "trend_signal": 1, "fair_value": 1371.568135, "relative_strength": 12.219443, "rate_of_change": 0.9850333816440917, "market_dynamics": 1.595276, "expectation": {"probability": 45.6117, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1158.604943, "high": 1296.416988, "low": 1158.604943, "close": 1235.385864, "volume": 352900}, "trend_line": 963.601007, "activity_lines": {"activity_5": 1168.120565, "activity_10": 1125.834342, "activity_20": 1044.408509, "activity_30": 1004.873681}, "trend_signal": 1, "fair_value": 1370.672199, "relative_strength": 19.965731, "rate_of_change": 1.2201424145957205, "market_dynamics": 1.607943, "expectation": {"probability": 47.765, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1259.995213, "high": 1314.135653, "low": 1231.448447, "close": 1270.823242, "volume": 328500}, "trend_line": 976.135333, "activity_lines": {"activity_5": 1207.889144, "activity_10": 1159.356653, "activity_20": 1071.577153, "activity_30": 1024.69447}, "trend_signal": 1, "fair_value": 1370.019592, "relative_strength": 19.005055, "rate_of_change": 1.3007796701067547, "market_dynamics": 1.64285, "expectation": {"probability": 49.7543, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1258.026488, "high": 1336.776215, "low": 1211.761038, "close": 1328.901245, "volume": 222200}, "trend_line": 989.88372, "activity_lines": {"activity_5": 1256.976473, "activity_10": 1198.230382, "activity_20": 1102.547354, "activity_30": 1047.453562}, "trend_signal": 1, "fair_value": 1369.75259, "relative_strength": 24.310543, "rate_of_change": 1.4084509120007538, "market_dynamics": 1.644391, "expectation": {"probability": 51.5976, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1339.729148, "high": 1363.354056, "low": 1249.16709, "close": 1271.807739, "volume": 277300}, "trend_line": 1002.12274, "activity_lines": {"activity_5": 1273.579557, "activity_10": 1220.334009, "activity_20": 1125.858212, "activity_30": 1065.642208}, "trend_signal": 1, "fair_value": 1369.120687, "relative_strength": 15.311298, "rate_of_change": 1.236409868423736, "market_dynamics": 1.651941, "expectation": {"probability": 52.9532, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1268.854526, "high": 1268.854526, "low": 1153.683107, "close": 1186.167358, "volume": 273200}, "trend_line": 1010.98208, "activity_lines": {"activity_5": 1252.120255, "activity_10": 1222.463829, "activity_20": 1139.10035, "activity_30": 1077.516054}, "trend_signal": 1, "fair_value": 1367.94791, "relative_strength": 11.00803, "rate_of_change": 0.8840573760455704, "market_dynamics": 1.468795, "expectation": {"probability": 51.5873, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1179.276752, "high": 1220.620424, "low": 1127.105172, "close": 1204.870483, "volume": 277200}, "trend_line": 1020.596108, "activity_lines": {"activity_5": 1234.20472, "activity_10": 1224.504175, "activity_20": 1152.694056, "activity_30": 1090.024983}, "trend_signal": 1, "fair_value": 1353.08138, "relative_strength": 14.333555, "rate_of_change": 0.9509592890113306, "market_dynamics": 1.254964, "expectation": {"probability": 50.0536, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1187.151677, "high": 1216.682813, "low": 1071.980225, "close": 1081.823975, "volume": 136400}, "trend_line": 1026.075775, "activity_lines": {"activity_5": 1177.30804, "activity_10": 1202.651123, "activity_20": 1153.148739, "activity_30": 1093.975168}, "trend_signal": 1, "fair_value": 1336.921285, "relative_strength": 5.412105, "rate_of_change": 0.5369084750615238, "market_dynamics": 0.704646, "expectation": {"probability": 51.4953, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1096.589512, "high": 1113.323822, "low": 1020.792881, "close": 1029.652222, "volume": 85500}, "trend_line": 1029.061698, "activity_lines": {"activity_5": 1115.620728, "activity_10": 1172.010307, "activity_20": 1147.6175, "activity_30": 1094.205907}, "trend_signal": 1, "fair_value": 1323.960397, "relative_strength": -3.761206, "rate_of_change": 0.29100414148262654, "market_dynamics": 0.044219, "expectation": {"probability": 48.2968, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1012.917991, "high": 1051.308474, "low": 944.996378, "close": 1009.964905, "volume": 454100}, "trend_line": 1031.16169, "activity_lines": {"activity_5": 1067.320911, "activity_10": 1139.56185, "activity_20": 1139.423783, "activity_30": 1092.973856}, "trend_signal": 1, "fair_value": 1313.081832, "relative_strength": -2.434536, "rate_of_change": 0.20406861941138238, "market_dynamics": -0.310963, "expectation": {"probability": 49.6303, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 980.433788, "high": 1039.496064, "low": 950.902612, "close": 1021.777344, "volume": 424000}, "trend_line": 1034.081993, "activity_lines": {"activity_5": 1040.414763, "activity_10": 1111.426726, "activity_20": 1131.717561, "activity_30": 1092.368414}, "trend_signal": 1, "fair_value": 1304.96077, "relative_strength": -0.513988, "rate_of_change": 0.2832051489422676, "market_dynamics": -0.661293, "expectation": {"probability": 48.6036, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1028.668013, "high": 1147.776787, "low": 1006.027344, "close": 1130.058105, "volume": 139500}, "trend_line": 1041.56321, "activity_lines": {"activity_5": 1060.561536, "activity_10": 1105.23412, "activity_20": 1133.653484, "activity_30": 1098.560421}, "trend_signal": 1, "fair_value": 1295.085507, "relative_strength": 6.513531, "rate_of_change": 0.7234645850757034, "market_dynamics": -0.702976, "expectation": {"probability": 49.1921, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1140.886272, "high": 1157.620498, "low": 1079.855255, "close": 1087.730225, "volume": 229200}, "trend_line": 1047.567875, "activity_lines": {"activity_5": 1071.586507, "activity_10": 1093.260586, "activity_20": 1130.578496, "activity_30": 1101.538938}, "trend_signal": 1, "fair_value": 1286.150445, "relative_strength": 0.444163, "rate_of_change": 0.5765050975638752, "market_dynamics": -0.614457, "expectation": {"probability": 47.5149, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1171.401734, "high": 1255.073286, "low": 1092.652023, "close": 1181.245483, "volume": 683500}, "trend_line": 1058.199082, "activity_lines": {"activity_5": 1113.389482, "activity_10": 1101.61879, "activity_20": 1135.917537, "activity_30": 1110.1633}, "trend_signal": 1, "fair_value": 1279.575349, "relative_strength": 5.787376, "rate_of_change": 1.0148466036150767, "market_dynamics": -0.47778, "expectation": {"probability": 48.7554, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1182.229851, "high": 1205.85476, "low": 1164.511157, "close": 1176.323608, "volume": 133000}, "trend_line": 1068.403729, "activity_lines": {"activity_5": 1143.445613, "activity_10": 1111.766758, "activity_20": 1139.81752, "activity_30": 1117.784237}, "trend_signal": 1, "fair_value": 1272.545929, "relative_strength": 5.325965, "rate_of_change": 0.9643409424163554, "market_dynamics": -0.478898, "expectation": {"probability": 47.8833, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1176.323602, "high": 1192.073541, "low": 1118.245783, "close": 1124.151978, "volume": 143700}, "trend_line": 1076.344326, "activity_lines": {"activity_5": 1145.020622, "activity_10": 1114.16505, "activity_20": 1138.050341, "activity_30": 1121.380899}, "trend_signal": 1, "fair_value": 1265.491268, "relative_strength": 1.35339, "rate_of_change": 0.7432206369620222, "market_dynamics": -0.45909, "expectation": {"probability": 46.7401, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1125.13625, "high": 1148.761177, "low": 1011.933668, "close": 1028.667969, "volume": 174000}, "trend_line": 1080.413062, "activity_lines": {"activity_5": 1107.942651, "activity_10": 1100.330166, "activity_20": 1126.570699, "activity_30": 1118.305005}, "trend_signal": 1, "fair_value": 1259.59135, "relative_strength": -3.875429, "rate_of_change": 0.37801434928548805, "market_dynamics": -0.532353, "expectation": {"probability": 49.8053, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1039.496067, "high": 1092.652185, "low": 966.652595, "close": 1082.808472, "volume": 246400}, "trend_line": 1087.566162, "activity_lines": {"activity_5": 1095.670858, "activity_10": 1099.542691, "activity_20": 1120.687919, "activity_30": 1118.459547}, "trend_signal": 1, "fair_value": 1253.697744, "relative_strength": -0.725052, "rate_of_change": 0.6620708552670196, "market_dynamics": -0.73769, "expectation": {"probability": 48.7299, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1082.808353, "high": 1098.558231, "low": 1023.746033, "close": 1023.746033, "volume": 97400}, "trend_line": 1092.881765, "activity_lines": {"activity_5": 1064.039702, "activity_10": 1087.998692, "activity_20": 1109.358267, "activity_30": 1114.342119}, "trend_signal": 0, "fair_value": 1248.725407, "relative_strength": -6.570519, "rate_of_change": 0.48876134489370127, "market_dynamics": -0.890908, "expectation": {"probability": 50.5778, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1042.449215, "high": 1173.370457, "low": 1026.699124, "close": 1134.97998, "volume": 171100}, "trend_line": 1101.511418, "activity_lines": {"activity_5": 1079.986491, "activity_10": 1096.786431, "activity_20": 1109.114512, "activity_30": 1117.058133}, "trend_signal": 0, "fair_value": 1244.554449, "relative_strength": 2.660529, "rate_of_change": 0.7896236607077035, "market_dynamics": -0.786957, "expectation": {"probability": 47.2021, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1118.24573, "high": 1173.370525, "low": 1056.230347, "close": 1056.230347, "volume": 159900}, "trend_line": 1107.35202, "activity_lines": {"activity_5": 1072.439644, "activity_10": 1088.983055, "activity_20": 1101.342666, "activity_30": 1114.136774}, "trend_signal": 0, "fair_value": 1238.137105, "relative_strength": -4.148615, "rate_of_change": 0.5302352662494135, "market_dynamics": -0.715962, "expectation": {"probability": 50.5037, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1085.761473, "high": 1130.058188, "low": 1072.964634, "close": 1081.823975, "volume": 141400}, "trend_line": 1112.602, "activity_lines": {"activity_5": 1077.952116, "activity_10": 1085.206646, "activity_20": 1096.434871, "activity_30": 1112.489803}, "trend_signal": 0, "fair_value": 1232.325529, "relative_strength": -7.747859, "rate_of_change": 0.47410217394104276, "market_dynamics": -0.630225, "expectation": {"probability": 50.2789, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1086.745815, "high": 1249.167061, "low": 1084.777072, "close": 1235.385864, "volume": 311100}, "trend_line": 1120.969155, "activity_lines": {"activity_5": 1131.10815, "activity_10": 1110.227566, "activity_20": 1106.883264, "activity_30": 1120.411343}, "trend_signal": 0, "fair_value": 1224.923813, "relative_strength": 4.113146, "rate_of_change": 0.7520348696119467, "market_dynamics": -0.177589, "expectation": {"probability": 49.5248, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1230.464089, "high": 1244.245221, "low": 1182.229885, "close": 1189.120483, "volume": 102600}, "trend_line": 1128.023816, "activity_lines": {"activity_5": 1158.670565, "activity_10": 1124.15195, "activity_20": 1113.09418, "activity_30": 1124.808203}, "trend_signal": 0, "fair_value": 1219.068067, "relative_strength": 0.757747, "rate_of_change": 0.6293358714227865, "market_dynamics": -0.026984, "expectation": {"probability": 48.2852, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1189.120468, "high": 1245.229576, "low": 1170.41744, "close": 1201.917236, "volume": 84600}, "trend_line": 1133.765983, "activity_lines": {"activity_5": 1179.4736, "activity_10": 1140.259834, "activity_20": 1121.189457, "activity_30": 1129.57552}, "trend_signal": 0, "fair_value": 1212.032336, "relative_strength": 0.653986, "rate_of_change": 0.5090466104130651, "market_dynamics": 0.244993, "expectation": {"probability": 48.6174, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1216.682842, "high": 1272.792069, "low": 1166.479933, "close": 1228.495361, "volume": 186800}, "trend_line": 1141.57533, "activity_lines": {"activity_5": 1204.673527, "activity_10": 1160.734767, "activity_20": 1132.148796, "activity_30": 1135.687093}, "trend_signal": 0, "fair_value": 1205.861086, "relative_strength": 0.807815, "rate_of_change": 0.6887970813285451, "market_dynamics": 0.502739, "expectation": {"probability": 47.0167, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1093.636466, "high": 1160.573712, "low": 1014.886731, "close": 1121.19873, "volume": 462000}, "trend_line": 1141.57533, "activity_lines": {"activity_5": 1182.623575, "activity_10": 1159.804068, "activity_20": 1132.687846, "activity_30": 1134.372474}, "trend_signal": 0, "fair_value": 1199.664595, "relative_strength": -11.604233, "rate_of_change": 0.0, "market_dynamics": 0.450106, "expectation": {"probability": 51.7981, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1121.19885, "high": 1328.901112, "low": 1121.19885, "close": 1277.713867, "volume": 404100}, "trend_line": 1146.825309, "activity_lines": {"activity_5": 1210.120353, "activity_10": 1185.64829, "activity_20": 1148.531537, "activity_30": 1143.155605}, "trend_signal": 0, "fair_value": 1194.534505, "relative_strength": -0.790875, "rate_of_change": 0.4598889676426493, "market_dynamics": 0.64363, "expectation": {"probability": 51.9162, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1307.244993, "high": 1351.541697, "low": 1213.729829, "close": 1238.339111, "volume": 349100}, "trend_line": 1150.53311, "activity_lines": {"activity_5": 1221.670345, "activity_10": 1200.78973, "activity_20": 1159.692442, "activity_30": 1149.059721}, "trend_signal": 0, "fair_value": 1190.451889, "relative_strength": -5.70633, "rate_of_change": 0.32331000815051053, "market_dynamics": 0.76087, "expectation": {"probability": 49.2424, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1277.713845, "high": 1495.259949, "low": 1261.963905, "close": 1358.432373, "volume": 739700}, "trend_line": 1158.178394, "activity_lines": {"activity_5": 1269.970182, "activity_10": 1233.864617, "activity_20": 1181.297053, "activity_30": 1162.472577}, "trend_signal": 1, "fair_value": 1185.567893, "relative_strength": 3.917532, "rate_of_change": 0.6644992598257295, "market_dynamics": 0.939452, "expectation": {"probability": 37.123, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1303.30755, "high": 1363.354197, "low": 1249.167131, "close": 1312.16687, "volume": 408100}, "trend_line": 1163.723682, "activity_lines": {"activity_5": 1292.413843, "activity_10": 1254.464824, "activity_20": 1196.836057, "activity_30": 1172.407317}, "trend_signal": 1, "fair_value": 1180.551386, "relative_strength": 2.952692, "rate_of_change": 0.478793943033963, "market_dynamics": 1.138643, "expectation": {"probability": 44.5302, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1327.916744, "high": 1367.291696, "low": 1299.370078, "close": 1320.04187, "volume": 99800}, "trend_line": 1166.545548, "activity_lines": {"activity_5": 1311.904403, "activity_10": 1271.843457, "activity_20": 1211.742254, "activity_30": 1182.492362}, "trend_signal": 1, "fair_value": 1176.077545, "relative_strength": -1.821765, "rate_of_change": 0.24248591342149894, "market_dynamics": 1.064166, "expectation": {"probability": 43.1921, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1312.166866, "high": 1338.74489, "low": 1264.916984, "close": 1309.213745, "volume": 139000}, "trend_line": 1167.825232, "activity_lines": {"activity_5": 1314.529378, "activity_10": 1282.922106, "activity_20": 1224.712516, "activity_30": 1191.696762}, "trend_signal": 1, "fair_value": 1169.862123, "relative_strength": -1.32433, "rate_of_change": 0.10969858846864855, "market_dynamics": 1.080555, "expectation": {"probability": 46.7241, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1322.994917, "high": 1322.994917, "low": 1139.901882, "close": 1146.79248, "volume": 306600}, "trend_line": 1161.75494, "activity_lines": {"activity_5": 1260.91394, "activity_10": 1263.12729, "activity_20": 1221.159403, "activity_30": 1190.33981}, "trend_signal": 1, "fair_value": 1162.390997, "relative_strength": -10.329259, "rate_of_change": -0.519794557752789, "market_dynamics": 0.681609, "expectation": {"probability": 51.7725, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1171.401761, "high": 1172.386159, "low": 1070.995853, "close": 1071.980225, "volume": 177900}, "trend_line": 1155.094023, "activity_lines": {"activity_5": 1188.464193, "activity_10": 1230.499847, "activity_20": 1210.645375, "activity_30": 1184.547893}, "trend_signal": 1, "fair_value": 1154.907252, "relative_strength": -17.076193, "rate_of_change": -0.5733495740504384, "market_dynamics": 0.15556, "expectation": {"probability": 51.6317, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1051.308487, "high": 1067.058427, "low": 940.074508, "close": 967.636902, "volume": 411700}, "trend_line": 1147.809674, "activity_lines": {"activity_5": 1100.330147, "activity_10": 1181.263381, "activity_20": 1190.690761, "activity_30": 1172.453885}, "trend_signal": 0, "fair_value": 1147.877831, "relative_strength": -19.997844, "rate_of_change": -0.6306282306856001, "market_dynamics": -0.286238, "expectation": {"probability": 52.2393, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 974.527515, "high": 1018.824227, "low": 964.683796, "close": 974.527527, "volume": 156400}, "trend_line": 1140.131576, "activity_lines": {"activity_5": 1037.461642, "activity_10": 1138.022637, "activity_20": 1172.137707, "activity_30": 1161.274392}, "trend_signal": 0, "fair_value": 1141.315356, "relative_strength": -21.060579, "rate_of_change": -0.6689347697552243, "market_dynamics": -0.822893, "expectation": {"probability": 51.8231, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 984.371257, "high": 1029.652307, "low": 976.496287, "close": 1016.85553, "volume": 118700}, "trend_line": 1137.965961, "activity_lines": {"activity_5": 1011.73676, "activity_10": 1105.144643, "activity_20": 1157.873703, "activity_30": 1153.321098}, "trend_signal": 0, "fair_value": 1134.778121, "relative_strength": -18.097551, "rate_of_change": -0.18994430516499342, "market_dynamics": -1.038345, "expectation": {"probability": 52.0728, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1046.386577, "high": 1091.667629, "low": 1038.511608, "close": 1042.449097, "volume": 117300}, "trend_line": 1138.392523, "activity_lines": {"activity_5": 1014.033614, "activity_10": 1081.662904, "activity_20": 1146.361243, "activity_30": 1147.15872}, "trend_signal": 0, "fair_value": 1128.796172, "relative_strength": -15.842359, "rate_of_change": 0.03748460100028213, "market_dynamics": -1.077175, "expectation": {"probability": 52.8504, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1185.182959, "high": 1236.370316, "low": 1138.917512, "close": 1179.276855, "volume": 387700}, "trend_line": 1144.036255, "activity_lines": {"activity_5": 1068.895947, "activity_10": 1086.620576, "activity_20": 1147.790936, "activity_30": 1149.796419}, "trend_signal": 0, "fair_value": 1125.04799, "relative_strength": -6.290043, "rate_of_change": 0.49576327022309513, "market_dynamics": -0.904439, "expectation": {"probability": 49.8248, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1182.22991, "high": 1233.417217, "low": 1082.808472, "close": 1082.808472, "volume": 209600}, "trend_line": 1146.070626, "activity_lines": {"activity_5": 1084.449044, "activity_10": 1077.295914, "activity_20": 1139.822227, "activity_30": 1145.846239}, "trend_signal": 0, "fair_value": 1121.444939, "relative_strength": -13.6445, "rate_of_change": 0.17782399736973062, "market_dynamics": -0.757655, "expectation": {"probability": 54.7414, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1086.745836, "high": 1104.464542, "low": 1000.121124, "close": 1091.667725, "volume": 243600}, "trend_line": 1144.790946, "activity_lines": {"activity_5": 1095.27712, "activity_10": 1073.752179, "activity_20": 1132.570693, "activity_30": 1142.336375}, "trend_signal": 0, "fair_value": 1118.573856, "relative_strength": -12.609753, "rate_of_change": -0.11165804017385847, "market_dynamics": -0.651702, "expectation": {"probability": 54.4729, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1110.3708, "high": 1158.604937, "low": 1053.277257, "close": 1145.808228, "volume": 189000}, "trend_line": 1146.72688, "activity_lines": {"activity_5": 1116.342684, "activity_10": 1084.204428, "activity_20": 1130.428523, "activity_30": 1142.402006}, "trend_signal": 0, "fair_value": 1115.557643, "relative_strength": -8.86548, "rate_of_change": 0.16910808097881838, "market_dynamics": -0.507408, "expectation": {"probability": 53.7724, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1141.870728, "high": 1162.542518, "low": 1048.355371, "close": 1086.74585, "volume": 135100}, "trend_line": 1143.576892, "activity_lines": {"activity_5": 1109.123942, "activity_10": 1086.889073, "activity_20": 1123.087924, "activity_30": 1138.532262}, "trend_signal": 0, "fair_value": 1112.459397, "relative_strength": -13.883359, "rate_of_change": -0.27469383119369223, "market_dynamics": -0.650541, "expectation": {"probability": 55.7692, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1072.964596, "high": 1128.089478, "low": 1056.230286, "close": 1128.089478, "volume": 91200}, "trend_line": 1141.969088, "activity_lines": {"activity_5": 1112.733293, "activity_10": 1098.182498, "activity_20": 1120.172312, "activity_30": 1137.533074}, "trend_signal": 0, "fair_value": 1109.752377, "relative_strength": -10.059482, "rate_of_change": -0.1405943064473873, "market_dynamics": -0.64982, "expectation": {"probability": 54.3541, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1135.964425, "high": 1151.714392, "low": 1099.542689, "close": 1127.105103, "volume": 123900}, "trend_line": 1142.067525, "activity_lines": {"activity_5": 1119.427011, "activity_10": 1108.276777, "activity_20": 1117.514511, "activity_30": 1136.574107}, "trend_signal": 0, "fair_value": 1106.893914, "relative_strength": -12.327064, "rate_of_change": 0.008619935603710159, "market_dynamics": -0.599896, "expectation": {"probability": 57.3682, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1127.105034, "high": 1177.308057, "low": 1077.886496, "close": 1115.292603, "volume": 340400}, "trend_line": 1144.955013, "activity_lines": {"activity_5": 1119.230119, "activity_10": 1113.323907, "activity_20": 1114.214521, "activity_30": 1134.846693}, "trend_signal": 0, "fair_value": 1105.082924, "relative_strength": -15.838901, "rate_of_change": 0.2528298841174103, "market_dynamics": -0.461059, "expectation": {"probability": 57.2731, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1115.292658, "high": 1121.198885, "low": 1008.980504, "close": 1081.823975, "volume": 244100}, "trend_line": 1144.922197, "activity_lines": {"activity_5": 1106.302027, "activity_10": 1109.726467, "activity_20": 1107.755166, "activity_30": 1130.773723}, "trend_signal": 0, "fair_value": 1103.398134, "relative_strength": -18.702225, "rate_of_change": -0.002866138811334379, "market_dynamics": -0.198673, "expectation": {"probability": 55.8794, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1082.808308, "high": 1104.464509, "low": 1028.668028, "close": 1044.417969, "volume": 234600}, "trend_line": 1145.611261, "activity_lines": {"activity_5": 1085.170883, "activity_10": 1098.146691, "activity_20": 1098.666144, "activity_30": 1124.289579}, "trend_signal": 0, "fair_value": 1101.744896, "relative_strength": -18.88851, "rate_of_change": 0.06018435154855475, "market_dynamics": -0.0134, "expectation": {"probability": 55.6954, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1044.417828, "high": 1049.339707, "low": 961.730697, "close": 969.605652, "volume": 272800}, "trend_line": 1140.098783, "activity_lines": {"activity_5": 1041.924158, "activity_10": 1072.928878, "activity_20": 1083.375574, "activity_30": 1112.934378}, "trend_signal": 0, "fair_value": 1099.555301, "relative_strength": -19.500734, "rate_of_change": -0.4811822463396771, "market_dynamics": 0.092648, "expectation": {"probability": 54.5723, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 984.371252, "high": 1009.964905, "low": 826.871852, "close": 833.762451, "volume": 506700}, "trend_line": 1132.683187, "activity_lines": {"activity_5": 963.961955, "activity_10": 1026.824504, "activity_20": 1056.999111, "activity_30": 1093.170744}, "trend_signal": 0, "fair_value": 1097.056512, "relative_strength": -26.871921, "rate_of_change": -0.650434515901051, "market_dynamics": -0.064936, "expectation": {"probability": 54.5634, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 753.044061, "high": 931.215176, "low": 686.106812, "close": 922.355835, "volume": 787800}, "trend_line": 1127.367582, "activity_lines": {"activity_5": 935.087057, "activity_10": 1001.356128, "activity_20": 1041.33823, "activity_30": 1079.601238}, "trend_signal": 0, "fair_value": 1094.412591, "relative_strength": -16.632194, "rate_of_change": -0.4692931846263914, "market_dynamics": -0.196917, "expectation": {"probability": 54.0086, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 774.700183, "high": 830.809296, "low": 752.059614, "close": 822.934326, "volume": 1500200}, "trend_line": 1113.619198, "activity_lines": {"activity_5": 885.934106, "activity_10": 960.889512, "activity_20": 1018.102377, "activity_30": 1059.960382}, "trend_signal": 0, "fair_value": 1092.046314, "relative_strength": -30.931858, "rate_of_change": -1.2195120934389247, "market_dynamics": -0.389665, "expectation": {"probability": 54.5484, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 817.028099, "high": 858.371705, "low": 804.231342, "close": 819.981262, "volume": 258400}, "trend_line": 1101.314557, "activity_lines": {"activity_5": 853.056112, "activity_10": 925.75641, "activity_20": 996.900896, "activity_30": 1041.015999}, "trend_signal": 0, "fair_value": 1087.080287, "relative_strength": -30.970503, "rate_of_change": -1.1049235701125344, "market_dynamics": -0.663415, "expectation": {"probability": 53.7705, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 822.934395, "high": 925.308972, "low": 822.934395, "close": 925.30896, "volume": 334600}, "trend_line": 1092.094281, "activity_lines": {"activity_5": 870.249796, "activity_10": 914.624063, "activity_20": 987.286868, "activity_30": 1029.6608}, "trend_signal": 0, "fair_value": 1083.054461, "relative_strength": -21.952262, "rate_of_change": -0.8372064040555502, "market_dynamics": -0.699378, "expectation": {"probability": 53.9068, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 913.496494, "high": 957.793259, "low": 889.871616, "close": 898.730957, "volume": 313200}, "trend_line": 1081.102134, "activity_lines": {"activity_5": 881.53726, "activity_10": 902.346271, "activity_20": 975.840036, "activity_30": 1017.185746}, "trend_signal": 0, "fair_value": 1077.596249, "relative_strength": -18.675343, "rate_of_change": -1.0065199672994105, "market_dynamics": -0.810223, "expectation": {"probability": 53.7459, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 859.356081, "high": 923.34023, "low": 853.449847, "close": 912.512146, "volume": 198500}, "trend_line": 1074.145915, "activity_lines": {"activity_5": 893.087219, "activity_10": 896.726407, "activity_20": 966.033822, "activity_30": 1006.308973}, "trend_signal": 0, "fair_value": 1071.753122, "relative_strength": -17.176909, "rate_of_change": -0.6434377272258645, "market_dynamics": -0.864653, "expectation": {"probability": 53.0586, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 909.559057, "high": 925.308965, "low": 877.074797, "close": 910.543396, "volume": 130000}, "trend_line": 1061.906899, "activity_lines": {"activity_5": 904.637174, "activity_10": 894.435506, "activity_20": 956.335419, "activity_30": 995.753972}, "trend_signal": 0, "fair_value": 1065.670213, "relative_strength": -19.214526, "rate_of_change": -1.139418381533387, "market_dynamics": -0.767276, "expectation": {"probability": 53.7576, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 925.308997, "high": 956.808843, "low": 913.49649, "close": 926.293335, "volume": 160700}, "trend_line": 1051.505373, "activity_lines": {"activity_5": 915.596505, "activity_10": 898.122422, "activity_20": 948.643259, "activity_30": 987.00471}, "trend_signal": 0, "fair_value": 1061.373054, "relative_strength": -21.425308, "rate_of_change": -0.9795139300625357, "market_dynamics": -0.781804, "expectation": {"probability": 53.2644, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 897.746559, "high": 942.043248, "low": 871.168536, "close": 919.40271, "volume": 179300}, "trend_line": 1036.871051, "activity_lines": {"activity_5": 917.171488, "activity_10": 902.704218, "activity_20": 940.847972, "activity_30": 978.481957}, "trend_signal": 0, "fair_value": 1056.596329, "relative_strength": -19.015304, "rate_of_change": -1.3917496168609578, "market_dynamics": -0.731937, "expectation": {"probability": 53.643, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 918.418376, "high": 921.371489, "low": 841.63745, "close": 857.38739, "volume": 130500}, "trend_line": 1021.711735, "activity_lines": {"activity_5": 898.468449, "activity_10": 896.923282, "activity_20": 928.383959, "activity_30": 966.902366}, "trend_signal": 0, "fair_value": 1051.346349, "relative_strength": -25.832061, "rate_of_change": -1.4620251944906602, "market_dynamics": -0.71501, "expectation": {"probability": 52.8907, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 855.418668, "high": 898.731004, "low": 847.543697, "close": 859.356079, "volume": 80800}, "trend_line": 1006.355542, "activity_lines": {"activity_5": 883.177877, "activity_10": 891.070745, "activity_20": 917.180875, "activity_30": 956.427808}, "trend_signal": 0, "fair_value": 1046.796787, "relative_strength": -23.957447, "rate_of_change": -1.5029868478509707, "market_dynamics": -0.674169, "expectation": {"probability": 52.4162, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 855.418583, "high": 866.246666, "low": 791.434515, "close": 809.153198, "volume": 124100}, "trend_line": 989.686857, "activity_lines": {"activity_5": 854.696749, "activity_10": 877.235862, "activity_20": 902.302809, "activity_30": 943.705076}, "trend_signal": 0, "fair_value": 1041.87493, "relative_strength": -25.810976, "rate_of_change": -1.656341551701812, "market_dynamics": -0.669831, "expectation": {"probability": 52.798, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 798.325082, "high": 889.871583, "low": 798.325082, "close": 858.371704, "volume": 107400}, "trend_line": 980.072831, "activity_lines": {"activity_5": 849.381136, "activity_10": 872.600364, "activity_20": 893.71534, "activity_30": 935.23313}, "trend_signal": 0, "fair_value": 1037.218097, "relative_strength": -20.909853, "rate_of_change": -0.9714210037246237, "market_dynamics": -0.507572, "expectation": {"probability": 51.4957, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 858.371759, "high": 863.293553, "low": 835.731159, "close": 860.340454, "volume": 30300}, "trend_line": 973.018172, "activity_lines": {"activity_5": 849.249882, "activity_10": 867.624812, "activity_20": 886.402866, "activity_30": 927.508461}, "trend_signal": 0, "fair_value": 1032.498163, "relative_strength": -23.02879, "rate_of_change": -0.7198096689204011, "market_dynamics": -0.255045, "expectation": {"probability": 51.4957, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 860.340445, "high": 904.637196, "low": 778.637666, "close": 867.231079, "volume": 377800}, "trend_line": 969.671312, "activity_lines": {"activity_5": 855.352987, "activity_10": 865.083347, "activity_20": 881.021638, "activity_30": 920.683487}, "trend_signal": 0, "fair_value": 1027.178772, "relative_strength": -19.998604, "rate_of_change": -0.3439668545059923, "market_dynamics": -0.012903, "expectation": {"probability": 51.7341, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 830.809347, "high": 962.715087, "low": 818.996892, "close": 914.480896, "volume": 360700}, "trend_line": 967.669757, "activity_lines": {"activity_5": 876.549784, "activity_10": 871.705483, "activity_20": 881.377887, "activity_30": 917.122815}, "trend_signal": 0, "fair_value": 1023.247597, "relative_strength": -14.195948, "rate_of_change": -0.20641582103441042, "market_dynamics": 0.422102, "expectation": {"probability": 51.2771, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 914.48088, "high": 938.10579, "low": 871.16857, "close": 884.949768, "volume": 102200}, "trend_line": 963.272898, "activity_lines": {"activity_5": 884.227885, "activity_10": 872.922527, "activity_20": 879.877895, "activity_30": 911.786042}, "trend_signal": 0, "fair_value": 1019.612996, "relative_strength": -16.196249, "rate_of_change": -0.45437598604210067, "market_dynamics": 0.515096, "expectation": {"probability": 52.6059, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 885.934102, "high": 894.793443, "low": 820.965602, "close": 843.60614, "volume": 106800}, "trend_line": 956.6448, "activity_lines": {"activity_5": 873.071671, "activity_10": 867.087887, "activity_20": 875.37791, "activity_30": 904.065606}, "trend_signal": 0, "fair_value": 1015.580859, "relative_strength": -21.354867, "rate_of_change": -0.6880810218746569, "market_dynamics": 0.398685, "expectation": {"probability": 51.759, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 841.637426, "high": 907.590322, "low": 837.699941, "close": 865.262329, "volume": 123000}, "trend_line": 946.177649, "activity_lines": {"activity_5": 870.118559, "activity_10": 866.694139, "activity_20": 873.896667, "activity_30": 898.169962}, "trend_signal": 0, "fair_value": 1012.375343, "relative_strength": -19.494969, "rate_of_change": -1.0941522914252038, "market_dynamics": 0.34854, "expectation": {"probability": 51.1954, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 866.246724, "high": 878.05918, "low": 832.778076, "close": 832.778076, "volume": 79400}, "trend_line": 937.843302, "activity_lines": {"activity_5": 856.009237, "activity_10": 861.378534, "activity_20": 869.818558, "activity_30": 890.853861}, "trend_signal": 0, "fair_value": 1008.980525, "relative_strength": -20.453612, "rate_of_change": -0.8808437832798542, "market_dynamics": 0.009367, "expectation": {"probability": 52.5974, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 832.778084, "high": 897.846002, "low": 807.184431, "close": 888.927002, "volume": 327600}, "trend_line": 931.085278, "activity_lines": {"activity_5": 862.91309, "activity_10": 866.719267, "activity_20": 871.092653, "activity_30": 887.69797}, "trend_signal": 0, "fair_value": 1006.191727, "relative_strength": -17.72627, "rate_of_change": -0.7205920206060157, "market_dynamics": 0.11941, "expectation": {"probability": 51.7766, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 880.007998, "high": 908.746998, "low": 880.007998, "close": 901.809998, "volume": 12400}, "trend_line": 922.952004, "activity_lines": {"activity_5": 875.814868, "activity_10": 873.864709, "activity_20": 873.752885, "activity_30": 885.809243}, "trend_signal": 0, "fair_value": 1004.198552, "relative_strength": -15.175234, "rate_of_change": -0.8735262163601762, "market_dynamics": 0.3305, "expectation": {"probability": 52.5182, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 892.890973, "high": 933.522005, "low": 871.089005, "close": 910.729004, "volume": 112100}, "trend_line": 917.084776, "activity_lines": {"activity_5": 890.565633, "activity_10": 880.94712, "activity_20": 876.886948, "activity_30": 885.020662}, "trend_signal": 0, "fair_value": 1002.30672, "relative_strength": -12.343673, "rate_of_change": -0.6357023956361608, "market_dynamics": 0.522016, "expectation": {"probability": 53.3312, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 905.773967, "high": 905.773967, "low": 847.30501, "close": 852.26001, "volume": 33500}, "trend_line": 907.89046, "activity_lines": {"activity_5": 881.351876, "activity_10": 876.446854, "activity_20": 874.020403, "activity_30": 880.838419}, "trend_signal": 0, "fair_value": 1000.267249, "relative_strength": -15.649175, "rate_of_change": -1.0025590044251342, "market_dynamics": 0.689606, "expectation": {"probability": 55.2026, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 855.233027, "high": 875.052984, "low": 837.394993, "close": 873.070984, "volume": 51600}, "trend_line": 899.422656, "activity_lines": {"activity_5": 879.941931, "activity_10": 875.877318, "activity_20": 873.483708, "activity_30": 878.592001}, "trend_signal": 0, "fair_value": 999.131012, "relative_strength": -16.093334, "rate_of_change": -0.9326900516170201, "market_dynamics": 0.617944, "expectation": {"probability": 53.9693, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 879.016983, "high": 879.016983, "low": 844.332004, "close": 848.296021, "volume": 74400}, "trend_line": 890.52277, "activity_lines": {"activity_5": 867.587472, "activity_10": 870.697064, "activity_20": 870.709683, "activity_30": 875.293509}, "trend_signal": 0, "fair_value": 996.782178, "relative_strength": -17.010753, "rate_of_change": -0.9895109869235854, "market_dynamics": 0.589519, "expectation": {"probability": 55.1858, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 848.295986, "high": 848.295986, "low": 808.656017, "close": 819.557007, "volume": 81000}, "trend_line": 881.780538, "activity_lines": {"activity_5": 848.362073, "activity_10": 861.494895, "activity_20": 865.5044, "activity_30": 870.715072}, "trend_signal": 0, "fair_value": 993.958856, "relative_strength": -17.450997, "rate_of_change": -0.9816966274764718, "market_dynamics": 0.325798, "expectation": {"probability": 54.4194, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 821.538985, "high": 899.828025, "low": 821.538985, "close": 891.900024, "volume": 76200}, "trend_line": 876.696606, "activity_lines": {"activity_5": 858.734546, "activity_10": 866.634962, "activity_20": 867.622196, "activity_30": 871.367942}, "trend_signal": 0, "fair_value": 993.031658, "relative_strength": -10.569303, "rate_of_change": -0.576552983527065, "market_dynamics": 0.460326, "expectation": {"probability": 50.4871, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 838.38598, "high": 842.350007, "low": 807.664981, "close": 810.638, "volume": 197100}, "trend_line": 871.397685, "activity_lines": {"activity_5": 843.274943, "activity_10": 856.122045, "activity_20": 862.16453, "activity_30": 867.106097}, "trend_signal": 0, "fair_value": 992.050495, "relative_strength": -17.200697, "rate_of_change": -0.6044190160809121, "market_dynamics": 0.353821, "expectation": {"probability": 55.0804, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 810.63799, "high": 819.556995, "low": 792.800022, "close": 802.710022, "volume": 53800}, "trend_line": 870.362604, "activity_lines": {"activity_5": 827.947481, "activity_10": 845.160846, "activity_20": 856.469746, "activity_30": 862.674635}, "trend_signal": 0, "fair_value": 990.551566, "relative_strength": -13.81388, "rate_of_change": -0.11878399699902704, "market_dynamics": 0.056413, "expectation": {"probability": 54.4226, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 802.710005, "high": 806.674005, "low": 785.862971, "close": 797.755005, "volume": 49900}, "trend_line": 866.209243, "activity_lines": {"activity_5": 815.659078, "activity_10": 833.845428, "activity_20": 850.563424, "activity_30": 857.990273}, "trend_signal": 0, "fair_value": 989.374238, "relative_strength": -12.880678, "rate_of_change": -0.4771989261615861, "market_dynamics": -0.108173, "expectation": {"probability": 56.1714, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 803.700978, "high": 809.646978, "low": 794.782005, "close": 807.664978, "volume": 45800}, "trend_line": 865.700264, "activity_lines": {"activity_5": 810.0434, "activity_10": 825.989495, "activity_20": 845.894247, "activity_30": 854.213224}, "trend_signal": 0, "fair_value": 987.888141, "relative_strength": -11.362457, "rate_of_change": -0.05875935914021037, "market_dynamics": -0.458836, "expectation": {"probability": 54.4567, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 807.665017, "high": 829.466985, "low": 802.709986, "close": 827.484985, "volume": 83700}, "trend_line": 865.950389, "activity_lines": {"activity_5": 811.827193, "activity_10": 823.448928, "activity_20": 843.119776, "activity_30": 851.747722}, "trend_signal": 0, "fair_value": 986.005361, "relative_strength": -9.96451, "rate_of_change": 0.028892794700594603, "market_dynamics": -0.552497, "expectation": {"probability": 54.3825, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 816.584012, "high": 870.097971, "low": 815.593012, "close": 844.33197, "volume": 119600}, "trend_line": 863.251156, "activity_lines": {"activity_5": 823.520984, "activity_10": 825.484976, "activity_20": 842.09686, "activity_30": 850.352986}, "trend_signal": 0, "fair_value": 983.530155, "relative_strength": -6.036166, "rate_of_change": -0.31170757982071134, "market_dynamics": -0.291076, "expectation": {"probability": 54.5455, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 842.350019, "high": 859.197019, "low": 759.105984, "close": 805.682983, "volume": 73900}, "trend_line": 860.149556, "activity_lines": {"activity_5": 820.085514, "activity_10": 820.638082, "activity_20": 837.469319, "activity_30": 846.63891}, "trend_signal": 0, "fair_value": 981.299385, "relative_strength": -1.035575, "rate_of_change": -0.359292886947501, "market_dynamics": -0.244735, "expectation": {"probability": 56.3326, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 731.358009, "high": 824.512018, "low": 716.493016, "close": 815.593018, "volume": 60400}, "trend_line": 856.918919, "activity_lines": {"activity_5": 819.755192, "activity_10": 818.818249, "activity_20": 834.078677, "activity_30": 843.764295}, "trend_signal": 0, "fair_value": 979.580156, "relative_strength": 0.992116, "rate_of_change": -0.37559014911588257, "market_dynamics": -0.256425, "expectation": {"probability": 55.6023, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 819.557005, "high": 830.458005, "low": 778.926026, "close": 803.700989, "volume": 70000}, "trend_line": 853.357505, "activity_lines": {"activity_5": 814.271659, "activity_10": 815.430829, "activity_20": 830.026355, "activity_30": 840.33088}, "trend_signal": 0, "fair_value": 978.12544, "relative_strength": -3.531985, "rate_of_change": -0.4156068819388516, "market_dynamics": -0.358685, "expectation": {"probability": 57.3316, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 803.701022, "high": 817.575022, "low": 761.088011, "close": 803.700989, "volume": 89500}, "trend_line": 849.271094, "activity_lines": {"activity_5": 809.052393, "activity_10": 812.331701, "activity_20": 826.360933, "activity_30": 837.127233}, "trend_signal": 0, "fair_value": 977.005158, "relative_strength": -5.927567, "rate_of_change": -0.47886272471465496, "market_dynamics": -0.493523, "expectation": {"probability": 58.0464, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 803.700989, "high": 846.31402, "low": 800.72799, "close": 837.39502, "volume": 67700}, "trend_line": 846.537504, "activity_lines": {"activity_5": 816.650069, "activity_10": 816.962378, "activity_20": 826.09449, "activity_30": 836.361035}, "trend_signal": 0, "fair_value": 976.063003, "relative_strength": -4.681971, "rate_of_change": -0.32187484294619545, "market_dynamics": -0.261972, "expectation": {"probability": 55.3577, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 845.322978, "high": 900.81898, "low": 839.376978, "close": 896.85498, "volume": 60000}, "trend_line": 847.85309, "activity_lines": {"activity_5": 844.530196, "activity_10": 831.917466, "activity_20": 831.623602, "activity_30": 839.607324}, "trend_signal": 0, "fair_value": 975.735474, "relative_strength": 0.52708, "rate_of_change": 0.1554078813736691, "market_dynamics": 0.220237, "expectation": {"probability": 48.8272, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 896.854967, "high": 897.845967, "low": 833.430969, "close": 849.286987, "volume": 65000}, "trend_line": 847.517454, "activity_lines": {"activity_5": 850.476192, "activity_10": 836.512102, "activity_20": 832.317301, "activity_30": 839.699833}, "trend_signal": 0, "fair_value": 975.551037, "relative_strength": -4.827663, "rate_of_change": -0.03958657507515937, "market_dynamics": 0.634824, "expectation": {"probability": 53.6887, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 850.278015, "high": 850.278015, "low": 824.511981, "close": 835.413025, "volume": 18700}, "trend_line": 848.392782, "activity_lines": {"activity_5": 849.551269, "activity_10": 837.647253, "activity_20": 831.878432, "activity_30": 838.918903}, "trend_signal": 0, "fair_value": 975.012641, "relative_strength": -4.457399, "rate_of_change": 0.10328141277429875, "market_dynamics": 0.776902, "expectation": {"probability": 55.2384, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 842.349981, "high": 842.349981, "low": 817.574992, "close": 836.403992, "volume": 16000}, "trend_line": 847.660525, "activity_lines": {"activity_5": 846.842533, "activity_10": 838.458071, "activity_20": 831.850117, "activity_30": 838.145432}, "trend_signal": 0, "fair_value": 974.373327, "relative_strength": -5.884264, "rate_of_change": -0.08631108320768388, "market_dynamics": 0.880759, "expectation": {"probability": 53.2035, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 836.404009, "high": 842.350008, "low": 818.565979, "close": 818.565979, "volume": 16400}, "trend_line": 846.268042, "activity_lines": {"activity_5": 836.007593, "activity_10": 835.86345, "activity_20": 830.476872, "activity_30": 836.268365}, "trend_signal": 0, "fair_value": 973.607046, "relative_strength": -6.738379, "rate_of_change": -0.16427366368157467, "market_dynamics": 0.636137, "expectation": {"probability": 54.6335, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 816.584023, "high": 877.035022, "low": 813.611023, "close": 853.250977, "volume": 22900}, "trend_line": 845.802039, "activity_lines": {"activity_5": 837.989588, "activity_10": 840.043665, "activity_20": 832.567408, "activity_30": 836.718877}, "trend_signal": 0, "fair_value": 973.713042, "relative_strength": -2.585948, "rate_of_change": -0.05506565022811065, "market_dynamics": 0.583669, "expectation": {"probability": 49.914, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 864.151975, "high": 864.151975, "low": 842.349972, "close": 843.341003, "volume": 12500}, "trend_line": 843.430709, "activity_lines": {"activity_5": 839.575191, "activity_10": 841.557193, "activity_20": 833.808518, "activity_30": 836.5601}, "trend_signal": 0, "fair_value": 973.755513, "relative_strength": -4.567748, "rate_of_change": -0.2803646587094663, "market_dynamics": 0.638568, "expectation": {"probability": 55.4554, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 842.350016, "high": 885.954011, "low": 817.575015, "close": 868.115967, "volume": 21700}, "trend_line": 842.869582, "activity_lines": {"activity_5": 849.815515, "activity_10": 847.070752, "activity_20": 837.432744, "activity_30": 838.152698}, "trend_signal": 0, "fair_value": 974.019899, "relative_strength": -5.498697, "rate_of_change": -0.06652911662005209, "market_dynamics": 0.674578, "expectation": {"probability": 50.2391, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 853.251007, "high": 981.090008, "low": 853.251007, "close": 954.333008, "volume": 74600}, "trend_line": 846.560478, "activity_lines": {"activity_5": 886.614657, "activity_10": 867.088955, "activity_20": 849.036883, "activity_30": 845.343886}, "trend_signal": 0, "fair_value": 974.704446, "relative_strength": 5.064144, "rate_of_change": 0.437896452644788, "market_dynamics": 1.00924, "expectation": {"probability": 47.3251, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 960.27899, "high": 1024.694018, "low": 945.41399, "close": 993.973022, "volume": 129700}, "trend_line": 850.850834, "activity_lines": {"activity_5": 928.765202, "activity_10": 891.575669, "activity_20": 864.118962, "activity_30": 854.854373}, "trend_signal": 1, "fair_value": 975.415933, "relative_strength": 10.201488, "rate_of_change": 0.506798523141069, "market_dynamics": 1.237481, "expectation": {"probability": 34.4655, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 993.973012, "high": 1035.595024, "low": 981.090012, "close": 1004.874023, "volume": 51400}, "trend_line": 856.587366, "activity_lines": {"activity_5": 962.855611, "activity_10": 915.197511, "activity_20": 879.366207, "activity_30": 864.791353}, "trend_signal": 1, "fair_value": 975.45271, "relative_strength": 10.79005, "rate_of_change": 0.6742112448819685, "market_dynamics": 1.465913, "expectation": {"probability": 35.8121, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1001.900996, "high": 1070.280027, "low": 988.026996, "close": 1004.874023, "volume": 83900}, "trend_line": 860.452266, "activity_lines": {"activity_5": 986.837817, "activity_10": 936.85537, "activity_20": 893.650767, "activity_30": 874.358234}, "trend_signal": 1, "fair_value": 975.975363, "relative_strength": 6.550012, "rate_of_change": 0.451197408858355, "market_dynamics": 1.661966, "expectation": {"probability": 40.5063, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1000.90999, "high": 1013.79299, "low": 992.98199, "close": 998.927979, "volume": 14800}, "trend_line": 863.689532, "activity_lines": {"activity_5": 998.069141, "activity_10": 954.603275, "activity_20": 906.382756, "activity_30": 883.292151}, "trend_signal": 1, "fair_value": 976.390489, "relative_strength": 7.509196, "rate_of_change": 0.3762284240413607, "market_dynamics": 1.561288, "expectation": {"probability": 41.3623, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 985.054, "high": 1028.657936, "low": 975.144, "close": 1025.684937, "volume": 35300}, "trend_line": 867.521397, "activity_lines": {"activity_5": 1009.498649, "activity_10": 974.243082, "activity_20": 920.75225, "activity_30": 893.743467}, "trend_signal": 1, "fair_value": 977.109646, "relative_strength": 7.858901, "rate_of_change": 0.4436623182321947, "market_dynamics": 1.485874, "expectation": {"probability": 35.7658, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1030.639994, "high": 1070.279994, "low": 1026.675994, "close": 1052.442017, "volume": 46300}, "trend_line": 874.19413, "activity_lines": {"activity_5": 1025.090389, "activity_10": 995.306341, "activity_20": 936.726229, "activity_30": 905.67383}, "trend_signal": 1, "fair_value": 977.545997, "relative_strength": 6.460254, "rate_of_change": 0.7691721521884254, "market_dynamics": 1.483759, "expectation": {"probability": 37.2359, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1070.279978, "high": 1139.649943, "low": 1065.324978, "close": 1114.875, "volume": 93700}, "trend_line": 882.254264, "activity_lines": {"activity_5": 1057.595191, "activity_10": 1023.46876, "activity_20": 957.655205, "activity_30": 921.201628}, "trend_signal": 1, "fair_value": 978.458281, "relative_strength": 14.285789, "rate_of_change": 0.9220073349154223, "market_dynamics": 1.500298, "expectation": {"probability": 38.9032, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1155.506048, "high": 1199.10997, "low": 1122.802984, "close": 1187.218018, "volume": 111600}, "trend_line": 893.551664, "activity_lines": {"activity_5": 1106.880933, "activity_10": 1060.027655, "activity_20": 984.00165, "activity_30": 940.876709}, "trend_signal": 1, "fair_value": 979.947883, "relative_strength": 21.067301, "rate_of_change": 1.2805152053081974, "market_dynamics": 1.606359, "expectation": {"probability": 40.4841, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1180.280973, "high": 1386.409007, "low": 1180.280973, "close": 1293.255005, "volume": 491600}, "trend_line": 909.341598, "activity_lines": {"activity_5": 1179.356071, "activity_10": 1109.613692, "activity_20": 1018.677213, "activity_30": 966.664021}, "trend_signal": 1, "fair_value": 982.174, "relative_strength": 30.373819, "rate_of_change": 1.7670980466105446, "market_dynamics": 1.681773, "expectation": {"probability": 41.9854, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1284.335948, "high": 1309.110947, "low": 1190.191, "close": 1238.75, "volume": 189500}, "trend_line": 920.903263, "activity_lines": {"activity_5": 1214.041073, "activity_10": 1141.559928, "activity_20": 1045.830613, "activity_30": 987.916176}, "trend_signal": 1, "fair_value": 984.385159, "relative_strength": 19.727141, "rate_of_change": 1.2714325425592223, "market_dynamics": 1.723778, "expectation": {"probability": 47.1891, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1238.749977, "high": 1345.777954, "low": 1223.884978, "close": 1345.777954, "volume": 257800}, "trend_line": 938.741262, "activity_lines": {"activity_5": 1270.197721, "activity_10": 1187.794574, "activity_20": 1081.10549, "activity_30": 1015.327447}, "trend_signal": 1, "fair_value": 987.421217, "relative_strength": 28.655375, "rate_of_change": 1.937011162485149, "market_dynamics": 1.727413, "expectation": {"probability": 42.3703, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1345.777984, "high": 1367.579984, "low": 1229.831013, "close": 1262.533936, "volume": 136300}, "trend_line": 954.068726, "activity_lines": {"activity_5": 1279.050635, "activity_10": 1212.49749, "activity_20": 1106.031494, "activity_30": 1036.217297}, "trend_signal": 1, "fair_value": 990.106652, "relative_strength": 19.421547, "rate_of_change": 1.6327676880149713, "market_dynamics": 1.60185, "expectation": {"probability": 47.5223, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1250.641975, "high": 1254.605975, "low": 1116.856963, "close": 1192.172974, "volume": 205400}, "trend_line": 967.215991, "activity_lines": {"activity_5": 1254.605965, "activity_10": 1219.722779, "activity_20": 1122.515126, "activity_30": 1051.578861}, "trend_signal": 1, "fair_value": 991.97507, "relative_strength": 11.537825, "rate_of_change": 1.3780207485807539, "market_dynamics": 1.394278, "expectation": {"probability": 46.5394, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1206.047041, "high": 1238.750043, "low": 1168.389039, "close": 1209.02002, "volume": 166100}, "trend_line": 980.594493, "activity_lines": {"activity_5": 1235.446647, "activity_10": 1226.605731, "activity_20": 1138.970447, "activity_30": 1067.179121}, "trend_signal": 1, "fair_value": 994.153405, "relative_strength": 7.349753, "rate_of_change": 1.3831969409612486, "market_dynamics": 1.167394, "expectation": {"probability": 41.7031, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1206.046985, "high": 1233.795042, "low": 1131.721991, "close": 1140.640991, "volume": 114400}, "trend_line": 991.033026, "activity_lines": {"activity_5": 1199.109986, "activity_10": 1217.236277, "activity_20": 1147.1344, "activity_30": 1077.504701}, "trend_signal": 1, "fair_value": 995.969133, "relative_strength": 2.195037, "rate_of_change": 1.06451066924357, "market_dynamics": 0.73107, "expectation": {"probability": 46.702, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1163.433984, "high": 1185.235959, "low": 1149.559984, "close": 1172.353027, "volume": 55700}, "trend_line": 1001.967061, "activity_lines": {"activity_5": 1179.884603, "activity_10": 1211.542538, "activity_20": 1156.869798, "activity_30": 1089.202766}, "trend_signal": 1, "fair_value": 997.975524, "relative_strength": 1.174761, "rate_of_change": 1.103296733120173, "market_dynamics": 0.359793, "expectation": {"probability": 41.8588, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1155.505972, "high": 1179.289971, "low": 1040.549978, "close": 1101.000977, "volume": 145000}, "trend_line": 1011.810995, "activity_lines": {"activity_5": 1148.436865, "activity_10": 1190.695499, "activity_20": 1158.125063, "activity_30": 1095.592051}, "trend_signal": 1, "fair_value": 999.474049, "relative_strength": -10.510694, "rate_of_change": 0.9824608395984091, "market_dynamics": 0.000416, "expectation": {"probability": 46.8828, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1107.938055, "high": 1120.820975, "low": 1077.216958, "close": 1090.099976, "volume": 52900}, "trend_line": 1020.961227, "activity_lines": {"activity_5": 1124.124325, "activity_10": 1168.118715, "activity_20": 1157.162376, "activity_30": 1100.642953}, "trend_signal": 1, "fair_value": 1000.826974, "relative_strength": -7.626772, "rate_of_change": 0.9043420209127061, "market_dynamics": -0.393049, "expectation": {"probability": 47.5142, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1117.848024, "high": 1189.20005, "low": 1057.396943, "close": 1080.189941, "volume": 115700}, "trend_line": 1030.177525, "activity_lines": {"activity_5": 1103.313306, "activity_10": 1145.505888, "activity_20": 1154.080833, "activity_30": 1104.46416}, "trend_signal": 1, "fair_value": 1001.428577, "relative_strength": -8.573627, "rate_of_change": 0.9027079340790728, "market_dynamics": -0.588666, "expectation": {"probability": 46.6527, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1081.181042, "high": 1123.794043, "low": 1017.756975, "close": 1031.630981, "volume": 100300}, "trend_line": 1037.775191, "activity_lines": {"activity_5": 1074.904639, "activity_10": 1117.93807, "activity_20": 1145.364751, "activity_30": 1104.557932}, "trend_signal": 1, "fair_value": 1001.38447, "relative_strength": -9.341442, "rate_of_change": 0.7375103625950188, "market_dynamics": -0.769677, "expectation": {"probability": 58.7724, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1035.594959, "high": 1073.252968, "low": 1008.83796, "close": 1038.567993, "volume": 54900}, "trend_line": 1044.480957, "activity_lines": {"activity_5": 1056.075643, "activity_10": 1095.397328, "activity_20": 1136.941251, "activity_30": 1104.60908}, "trend_signal": 1, "fair_value": 1001.706645, "relative_strength": -11.507126, "rate_of_change": 0.6461674992961014, "market_dynamics": -0.902259, "expectation": {"probability": 51.569, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1032.62198, "high": 1040.54998, "low": 998.927979, "close": 1015.775024, "volume": 55000}, "trend_line": 1048.444959, "activity_lines": {"activity_5": 1038.567993, "activity_10": 1074.298045, "activity_20": 1126.134635, "activity_30": 1102.757084}, "trend_signal": 0, "fair_value": 1002.027843, "relative_strength": -13.753245, "rate_of_change": 0.37951883884848436, "market_dynamics": -0.966759, "expectation": {"probability": 60.4903, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1015.775007, "high": 1023.703025, "low": 998.928007, "close": 1000.909973, "volume": 41600}, "trend_line": 1053.499058, "activity_lines": {"activity_5": 1021.787056, "activity_10": 1054.98255, "activity_20": 1113.860391, "activity_30": 1099.690311}, "trend_signal": 0, "fair_value": 1002.266372, "relative_strength": -15.435924, "rate_of_change": 0.482056683721456, "market_dynamics": -1.059308, "expectation": {"probability": 60.1701, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1000.909938, "high": 1025.684937, "low": 979.107988, "close": 991.990967, "volume": 62900}, "trend_line": 1058.718323, "activity_lines": {"activity_5": 1007.979118, "activity_10": 1037.522928, "activity_20": 1100.755594, "activity_30": 1095.722047}, "trend_signal": 0, "fair_value": 1003.028255, "relative_strength": -13.833668, "rate_of_change": 0.49542189528943553, "market_dynamics": -1.089937, "expectation": {"probability": 59.4709, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 994.963997, "high": 1090.100052, "low": 988.027, "close": 991.0, "volume": 84800}, "trend_line": 1063.871523, "activity_lines": {"activity_5": 999.720789, "activity_10": 1023.829113, "activity_20": 1087.589453, "activity_30": 1091.353123}, "trend_signal": 0, "fair_value": 1003.726994, "relative_strength": -15.85153, "rate_of_change": 0.486739474329469, "market_dynamics": -1.082202, "expectation": {"probability": 58.5366, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1006.0, "high": 1025.0, "low": 995.0, "close": 1002.0, "volume": 12100}, "trend_line": 1069.98599, "activity_lines": {"activity_5": 997.837858, "activity_10": 1014.856042, "activity_20": 1075.636096, "activity_30": 1087.361412}, "trend_signal": 0, "fair_value": 1004.685548, "relative_strength": -14.03062, "rate_of_change": 0.5747373501226686, "market_dynamics": -1.099482, "expectation": {"probability": 56.5745, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1004.0, "high": 1034.0, "low": 1002.0, "close": 1005.0, "volume": 27800}, "trend_line": 1075.044291, "activity_lines": {"activity_5": 999.392794, "activity_10": 1009.525755, "activity_20": 1064.208655, "activity_30": 1083.168767}, "trend_signal": 0, "fair_value": 1005.574993, "relative_strength": -16.159274, "rate_of_change": 0.4727446010765084, "market_dynamics": -1.095487, "expectation": {"probability": 56.5745, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1031.0, "high": 1066.0, "low": 1005.0, "close": 1021.0, "volume": 46600}, "trend_line": 1080.966258, "activity_lines": {"activity_5": 1006.999398, "activity_10": 1008.85003, "activity_20": 1054.828237, "activity_30": 1079.682039}, "trend_signal": 0, "fair_value": 1006.560691, "relative_strength": -17.755318, "rate_of_change": 0.5508579553026057, "market_dynamics": -1.07371, "expectation": {"probability": 55.0771, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1051.0, "high": 1051.0, "low": 1007.0, "close": 1031.0, "volume": 27100}, "trend_line": 1086.395726, "activity_lines": {"activity_5": 1016.6, "activity_10": 1011.24885, "activity_20": 1047.191714, "activity_30": 1076.458409}, "trend_signal": 0, "fair_value": 1007.48429, "relative_strength": -16.622774, "rate_of_change": 0.5022791377453008, "market_dynamics": -1.035669, "expectation": {"probability": 55.0771, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1025.0, "high": 1100.0, "low": 1018.0, "close": 1071.0, "volume": 54200}, "trend_line": 1090.284625, "activity_lines": {"activity_5": 1036.933333, "activity_10": 1021.814761, "activity_20": 1044.613549, "activity_30": 1075.465137}, "trend_signal": 0, "fair_value": 1008.613819, "relative_strength": -12.437715, "rate_of_change": 0.3579633927978135, "market_dynamics": -0.820405, "expectation": {"probability": 55.1584, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1072.0, "high": 1226.0, "low": 1022.0, "close": 1026.0, "volume": 103700}, "trend_line": 1091.352191, "activity_lines": {"activity_5": 1036.933333, "activity_10": 1023.483052, "activity_20": 1038.548479, "activity_30": 1071.317742}, "trend_signal": 0, "fair_value": 1009.316065, "relative_strength": -17.402356, "rate_of_change": 0.09791626658955613, "market_dynamics": -0.540076, "expectation": {"probability": 57.675, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1056.0, "high": 1188.0, "low": 1036.0, "close": 1162.0, "volume": 212200}, "trend_line": 1096.589724, "activity_lines": {"activity_5": 1080.666667, "activity_10": 1050.107126, "activity_20": 1046.958542, "activity_30": 1075.875665}, "trend_signal": 0, "fair_value": 1010.965827, "relative_strength": -10.691985, "rate_of_change": 0.47991226326314174, "market_dynamics": -0.02291, "expectation": {"probability": 48.6056, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1173.0, "high": 1214.0, "low": 1103.0, "close": 1165.0, "volume": 222200}, "trend_line": 1101.927256, "activity_lines": {"activity_5": 1114.933333, "activity_10": 1074.618018, "activity_20": 1056.133052, "activity_30": 1080.289231}, "trend_signal": 0, "fair_value": 1012.533858, "relative_strength": -10.247704, "rate_of_change": 0.48673919545137107, "market_dynamics": 0.464296, "expectation": {"probability": 48.1283, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1171.0, "high": 1225.0, "low": 1110.0, "close": 1179.0, "volume": 100600}, "trend_line": 1107.929657, "activity_lines": {"activity_5": 1144.266667, "activity_10": 1098.690909, "activity_20": 1066.770291, "activity_30": 1085.261666}, "trend_signal": 0, "fair_value": 1014.216873, "relative_strength": -12.177809, "rate_of_change": 0.5447184437372664, "market_dynamics": 0.764872, "expectation": {"probability": 49.2965, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1160.0, "high": 1164.0, "low": 1062.0, "close": 1098.0, "volume": 133200}, "trend_line": 1110.340159, "activity_lines": {"activity_5": 1136.733333, "activity_10": 1104.636364, "activity_20": 1069.836196, "activity_30": 1084.621043}, "trend_signal": 0, "fair_value": 1015.374348, "relative_strength": -13.324811, "rate_of_change": 0.2175681447617553, "market_dynamics": 0.921209, "expectation": {"probability": 55.9299, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1090.0, "high": 1114.0, "low": 1036.0, "close": 1057.0, "volume": 113800}, "trend_line": 1110.492092, "activity_lines": {"activity_5": 1113.733333, "activity_10": 1101.181818, "activity_20": 1069.200392, "activity_30": 1081.179742}, "trend_signal": 0, "fair_value": 1016.12387, "relative_strength": -13.611399, "rate_of_change": 0.013683464366154818, "market_dynamics": 0.741933, "expectation": {"probability": 55.4319, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1087.0, "high": 1087.0, "low": 1028.0, "close": 1032.0, "volume": 59200}, "trend_line": 1107.729592, "activity_lines": {"activity_5": 1080.333333, "activity_10": 1092.181818, "activity_20": 1066.732936, "activity_30": 1076.115737}, "trend_signal": 0, "fair_value": 1016.668965, "relative_strength": -14.75872, "rate_of_change": -0.2487635904749915, "market_dynamics": 0.470961, "expectation": {"probability": 54.6772, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1008.0, "high": 1068.0, "low": 1000.0, "close": 1068.0, "volume": 126500}, "trend_line": 1103.755658, "activity_lines": {"activity_5": 1067.6, "activity_10": 1089.236364, "activity_20": 1068.022627, "activity_30": 1073.552537}, "trend_signal": 0, "fair_value": 1017.526861, "relative_strength": -11.581008, "rate_of_change": -0.35874585536935555, "market_dynamics": 0.33046, "expectation": {"probability": 51.1037, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1038.0, "high": 1094.0, "low": 1020.0, "close": 1072.0, "volume": 69000}, "trend_line": 1096.380491, "activity_lines": {"activity_5": 1062.666667, "activity_10": 1086.163636, "activity_20": 1069.798508, "activity_30": 1071.503785}, "trend_signal": 0, "fair_value": 1018.593389, "relative_strength": -10.553861, "rate_of_change": -0.6681883754384474, "market_dynamics": 0.20512, "expectation": {"probability": 51.6275, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1082.0, "high": 1134.0, "low": 1082.0, "close": 1121.0, "volume": 62800}, "trend_line": 1092.455491, "activity_lines": {"activity_5": 1081.2, "activity_10": 1091.254545, "activity_20": 1076.280056, "activity_30": 1073.09214}, "trend_signal": 0, "fair_value": 1019.9614, "relative_strength": -12.367393, "rate_of_change": -0.3579961548221269, "market_dynamics": 0.188215, "expectation": {"probability": 48.7411, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1109.0, "high": 1178.0, "low": 1104.0, "close": 1175.0, "volume": 60400}, "trend_line": 1086.762893, "activity_lines": {"activity_5": 1116.2, "activity_10": 1105.254545, "activity_20": 1087.478895, "activity_30": 1078.417593}, "trend_signal": 0, "fair_value": 1021.965828, "relative_strength": -10.34977, "rate_of_change": -0.5210828310075163, "market_dynamics": 0.331549, "expectation": {"probability": 49.7162, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1180.0, "high": 1194.0, "low": 1120.0, "close": 1136.0, "volume": 63100}, "trend_line": 1082.545095, "activity_lines": {"activity_5": 1130.333333, "activity_10": 1109.454545, "activity_20": 1094.313771, "activity_30": 1081.59418}, "trend_signal": 0, "fair_value": 1023.669776, "relative_strength": -14.870994, "rate_of_change": -0.38810655269586297, "market_dynamics": 0.317214, "expectation": {"probability": 50.1463, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1106.0, "high": 1158.0, "low": 1106.0, "close": 1130.0, "volume": 48500}, "trend_line": 1080.472662, "activity_lines": {"activity_5": 1135.533333, "activity_10": 1113.036364, "activity_20": 1100.004719, "activity_30": 1084.655787}, "trend_signal": 1, "fair_value": 1025.234301, "relative_strength": -14.756679, "rate_of_change": -0.19144080090262167, "market_dynamics": 0.322208, "expectation": {"probability": 46.9865, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1160.0, "high": 1175.0, "low": 1130.0, "close": 1169.0, "volume": 31800}, "trend_line": 1079.138662, "activity_lines": {"activity_5": 1149.6, "activity_10": 1124.345455, "activity_20": 1108.795238, "activity_30": 1090.367228}, "trend_signal": 1, "fair_value": 1026.916314, "relative_strength": -15.932332, "rate_of_change": -0.12346448428695485, "market_dynamics": 0.324698, "expectation": {"probability": 42.8571, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1183.0, "high": 1193.0, "low": 1035.0, "close": 1059.0, "volume": 125200}, "trend_line": 1076.417295, "activity_lines": {"activity_5": 1120.533333, "activity_10": 1115.836364, "activity_20": 1106.266667, "activity_30": 1089.06796}, "trend_signal": 1, "fair_value": 1028.139292, "relative_strength": -21.869491, "rate_of_change": -0.25217954798844006, "market_dynamics": 0.12947, "expectation": {"probability": 51.0334, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1067.0, "high": 1090.0, "low": 1034.0, "close": 1037.0, "volume": 83500}, "trend_line": 1071.905528, "activity_lines": {"activity_5": 1088.266667, "activity_10": 1104.036364, "activity_20": 1101.319048, "activity_30": 1086.524908}, "trend_signal": 1, "fair_value": 1029.246485, "relative_strength": -25.426658, "rate_of_change": -0.4191466470259532, "market_dynamics": -0.176004, "expectation": {"probability": 57.5742, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1044.0, "high": 1065.0, "low": 1035.0, "close": 1064.0, "volume": 75500}, "trend_line": 1070.672162, "activity_lines": {"activity_5": 1074.2, "activity_10": 1097.509091, "activity_20": 1098.77619, "activity_30": 1086.014874}, "trend_signal": 1, "fair_value": 1030.451033, "relative_strength": -26.549286, "rate_of_change": -0.11506293864359403, "market_dynamics": -0.402076, "expectation": {"probability": 50.5553, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/7fa79d9e-fa77-4ed9-ac10-c04f6e57da39/", "share_image": "https://sharemaestro.com/terminal/7fa79d9e-fa77-4ed9-ac10-c04f6e57da39/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}