{"ticker": {"uuid": "7fa7a169-5024-46b4-88ee-d7268dc32274", "symbol": "UTSI", "name": "UTStarcom Holdings Corp", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Technology", "industry": "Communication Equipment", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, UTSI rose 16.23%, moving from 2.42 to 2.81. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 7 of the last 12 weeks. Relative Strength is -7.02 and has softened across the 12-week window. Market Dynamics is 1.35 on the latest week. Expectation is negative at 23.38%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "2.81"}, {"label": "12-Week Change", "value": "16.23%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 23.38%"}, {"label": "Signal Weeks", "value": "7 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-7.02"}, {"label": "Market Dynamics", "value": "1.35"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 2.53, "high": 2.89, "low": 2.47, "close": 2.815, "volume": 63453}, "trend_line": 2.468953, "activity_lines": {"activity_5": 2.701107, "activity_10": 2.598356, "activity_20": 2.527208, "activity_30": 2.499289}, "trend_signal": 1, "fair_value": 2.792458, "relative_strength": -7.019232, "rate_of_change": 0.42709785381294474, "market_dynamics": 1.351862, "expectation": {"probability": 23.3813, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 3.56, "high": 3.84, "low": 3.56, "close": 3.58, "volume": 5269}, "trend_line": 4.180847, "activity_lines": {"activity_5": 3.660787, "activity_10": 3.740478, "activity_20": 3.87962, "activity_30": 4.024467}, "trend_signal": 0, "fair_value": 4.625914, "relative_strength": -24.438833, "rate_of_change": -0.40496949984123637, "market_dynamics": -1.038273, "expectation": {"probability": 48.3372, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 3.55, "high": 3.84, "low": 3.37, "close": 3.65, "volume": 32528}, "trend_line": 4.15918, "activity_lines": {"activity_5": 3.64606, "activity_10": 3.715553, "activity_20": 3.838878, "activity_30": 3.990219}, "trend_signal": 0, "fair_value": 4.604183, "relative_strength": -25.579163, "rate_of_change": -0.5182442696420099, "market_dynamics": -0.804884, "expectation": {"probability": 45.7962, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 3.51, "high": 3.74, "low": 3.25, "close": 3.57, "volume": 15563}, "trend_line": 4.130847, "activity_lines": {"activity_5": 3.616, "activity_10": 3.676082, "activity_20": 3.796469, "activity_30": 3.952208}, "trend_signal": 0, "fair_value": 4.57835, "relative_strength": -26.025601, "rate_of_change": -0.6812160089248347, "market_dynamics": -0.772916, "expectation": {"probability": 47.4893, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 3.35, "high": 3.71, "low": 3.32, "close": 3.53, "volume": 9120}, "trend_line": 4.093847, "activity_lines": {"activity_5": 3.577333, "activity_10": 3.637884, "activity_20": 3.756155, "activity_30": 3.913443}, "trend_signal": 0, "fair_value": 4.557901, "relative_strength": -27.897567, "rate_of_change": -0.8957000828159436, "market_dynamics": -0.71441, "expectation": {"probability": 47.4893, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 3.53, "high": 3.61, "low": 3.16, "close": 3.39, "volume": 8012}, "trend_line": 4.052197, "activity_lines": {"activity_5": 3.510667, "activity_10": 3.58114, "activity_20": 3.707984, "activity_30": 3.868034}, "trend_signal": 0, "fair_value": 4.536555, "relative_strength": -29.921658, "rate_of_change": -1.0173804736718453, "market_dynamics": -0.791301, "expectation": {"probability": 47.334, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 3.41, "high": 3.745, "low": 3.135, "close": 3.745, "volume": 13321}, "trend_line": 4.030697, "activity_lines": {"activity_5": 3.577667, "activity_10": 3.600033, "activity_20": 3.699242, "activity_30": 3.848215}, "trend_signal": 0, "fair_value": 4.516715, "relative_strength": -25.012345, "rate_of_change": -0.5305763762225685, "market_dynamics": -0.679353, "expectation": {"probability": 44.9556, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 3.5, "high": 3.949, "low": 3.25, "close": 3.85, "volume": 40904}, "trend_line": 4.01103, "activity_lines": {"activity_5": 3.668667, "activity_10": 3.639016, "activity_20": 3.703642, "activity_30": 3.836557}, "trend_signal": 0, "fair_value": 4.4996, "relative_strength": -21.856614, "rate_of_change": -0.4879304993652488, "market_dynamics": -0.399374, "expectation": {"probability": 45.7349, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 3.66, "high": 4.15, "low": 3.62, "close": 3.93, "volume": 54217}, "trend_line": 4.023697, "activity_lines": {"activity_5": 3.773, "activity_10": 3.692, "activity_20": 3.718662, "activity_30": 3.831329}, "trend_signal": 0, "fair_value": 4.484023, "relative_strength": -21.829125, "rate_of_change": 0.31580417000123234, "market_dynamics": 0.048666, "expectation": {"probability": 47.2733, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 3.82, "high": 4.036, "low": 3.64, "close": 3.64, "volume": 27425}, "trend_line": 4.01203, "activity_lines": {"activity_5": 3.756667, "activity_10": 3.687, "activity_20": 3.707729, "activity_30": 3.806574}, "trend_signal": 0, "fair_value": 4.465562, "relative_strength": -25.270114, "rate_of_change": -0.28995722093388476, "market_dynamics": 0.4775, "expectation": {"probability": 48.8771, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 3.8901, "high": 4.03, "low": 3.71, "close": 4.02, "volume": 11850}, "trend_line": 3.983363, "activity_lines": {"activity_5": 3.859667, "activity_10": 3.754182, "activity_20": 3.733606, "activity_30": 3.807089}, "trend_signal": 0, "fair_value": 4.449792, "relative_strength": -16.160025, "rate_of_change": -0.7145260628659307, "market_dynamics": 0.651688, "expectation": {"probability": 47.6224, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 3.78, "high": 3.9, "low": 3.75, "close": 3.82, "volume": 4661}, "trend_line": 3.956697, "activity_lines": {"activity_5": 3.854, "activity_10": 3.777727, "activity_20": 3.737863, "activity_30": 3.796549}, "trend_signal": 0, "fair_value": 4.43351, "relative_strength": -18.328457, "rate_of_change": -0.6694343447986055, "market_dynamics": 0.567414, "expectation": {"probability": 49.8187, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 3.77, "high": 3.77, "low": 3.1, "close": 3.59, "volume": 21971}, "trend_line": 3.91303, "activity_lines": {"activity_5": 3.766667, "activity_10": 3.755091, "activity_20": 3.72255, "activity_30": 3.772891}, "trend_signal": 0, "fair_value": 4.421138, "relative_strength": -24.151343, "rate_of_change": -1.103622541731149, "market_dynamics": 0.366727, "expectation": {"probability": 49.7522, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 3.59, "high": 3.89, "low": 3.5809, "close": 3.59, "volume": 27060}, "trend_line": 3.872363, "activity_lines": {"activity_5": 3.696667, "activity_10": 3.733545, "activity_20": 3.707521, "activity_30": 3.752051}, "trend_signal": 0, "fair_value": 4.408254, "relative_strength": -26.423789, "rate_of_change": -1.0392713574902317, "market_dynamics": 0.364516, "expectation": {"probability": 47.7165, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 3.68, "high": 3.7, "low": 3.5, "close": 3.54, "volume": 11471}, "trend_line": 3.834363, "activity_lines": {"activity_5": 3.632667, "activity_10": 3.702545, "activity_20": 3.689874, "activity_30": 3.730608}, "trend_signal": 0, "fair_value": 4.399664, "relative_strength": -26.093121, "rate_of_change": -0.981312960587626, "market_dynamics": 0.124282, "expectation": {"probability": 48.8166, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 3.57, "high": 3.7, "low": 3.53, "close": 3.64, "volume": 5408}, "trend_line": 3.803363, "activity_lines": {"activity_5": 3.608667, "activity_10": 3.689545, "activity_20": 3.683513, "activity_30": 3.718068}, "trend_signal": 0, "fair_value": 4.392997, "relative_strength": -23.327159, "rate_of_change": -0.8084784878218401, "market_dynamics": 0.047412, "expectation": {"probability": 47.0665, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 3.53, "high": 3.65, "low": 3.27, "close": 3.37, "volume": 12521}, "trend_line": 3.768863, "activity_lines": {"activity_5": 3.52, "activity_10": 3.622909, "activity_20": 3.653151, "activity_30": 3.690109}, "trend_signal": 0, "fair_value": 4.387421, "relative_strength": -26.343281, "rate_of_change": -0.9070919604571002, "market_dynamics": -0.161311, "expectation": {"probability": 49.5373, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 3.53, "high": 3.76, "low": 3.39, "close": 3.76, "volume": 39305}, "trend_line": 3.744863, "activity_lines": {"activity_5": 3.591333, "activity_10": 3.634, "activity_20": 3.66198, "activity_30": 3.689537}, "trend_signal": 0, "fair_value": 4.384087, "relative_strength": -17.502464, "rate_of_change": -0.636796827053677, "market_dynamics": -0.003852, "expectation": {"probability": 46.5067, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 3.59, "high": 3.7917, "low": 3.47, "close": 3.6401, "volume": 5481}, "trend_line": 3.723533, "activity_lines": {"activity_5": 3.611367, "activity_10": 3.624927, "activity_20": 3.659676, "activity_30": 3.682778}, "trend_signal": 0, "fair_value": 4.379013, "relative_strength": -21.040108, "rate_of_change": -0.5695802489970887, "market_dynamics": 0.03134, "expectation": {"probability": 48.9042, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 3.49, "high": 3.7, "low": 3.1601, "close": 3.31, "volume": 37360}, "trend_line": 3.7082, "activity_lines": {"activity_5": 3.518027, "activity_10": 3.561107, "activity_20": 3.625938, "activity_30": 3.656099}, "trend_signal": 0, "fair_value": 4.372539, "relative_strength": -27.821063, "rate_of_change": -0.4117863330337086, "market_dynamics": -0.062312, "expectation": {"probability": 48.8557, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 3.4868, "high": 3.7, "low": 3.12, "close": 3.47, "volume": 30375}, "trend_line": 3.707867, "activity_lines": {"activity_5": 3.493353, "activity_10": 3.532378, "activity_20": 3.609818, "activity_30": 3.640731}, "trend_signal": 0, "fair_value": 4.365552, "relative_strength": -21.559753, "rate_of_change": -0.008980098160842479, "market_dynamics": -0.041289, "expectation": {"probability": 46.3739, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 3.49, "high": 3.695, "low": 3.461, "close": 3.461, "volume": 15155}, "trend_line": 3.679567, "activity_lines": {"activity_5": 3.477013, "activity_10": 3.512013, "activity_20": 3.593556, "activity_30": 3.624804}, "trend_signal": 0, "fair_value": 4.362779, "relative_strength": -19.122555, "rate_of_change": -0.7632420472471038, "market_dynamics": -0.439202, "expectation": {"probability": 48.8557, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 3.6, "high": 3.75, "low": 3.21, "close": 3.45, "volume": 18165}, "trend_line": 3.6729, "activity_lines": {"activity_5": 3.45094, "activity_10": 3.496175, "activity_20": 3.576812, "activity_30": 3.609994}, "trend_signal": 0, "fair_value": 4.358484, "relative_strength": -23.794429, "rate_of_change": -0.1811897976039083, "market_dynamics": -0.630488, "expectation": {"probability": 47.9934, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 3.55, "high": 3.74, "low": 3.54, "close": 3.54, "volume": 15718}, "trend_line": 3.656233, "activity_lines": {"activity_5": 3.475533, "activity_10": 3.499245, "activity_20": 3.569593, "activity_30": 3.601419}, "trend_signal": 0, "fair_value": 4.357658, "relative_strength": -23.422005, "rate_of_change": -0.45378311416047235, "market_dynamics": -0.599978, "expectation": {"probability": 46.3739, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 3.52, "high": 3.6806, "low": 3.345, "close": 3.55, "volume": 18801}, "trend_line": 3.644233, "activity_lines": {"activity_5": 3.510133, "activity_10": 3.505044, "activity_20": 3.563469, "activity_30": 3.594566}, "trend_signal": 0, "fair_value": 4.356312, "relative_strength": -24.009264, "rate_of_change": -0.3282066542258114, "market_dynamics": -0.582245, "expectation": {"probability": 46.2846, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 3.19, "high": 3.69, "low": 3.19, "close": 3.63, "volume": 6859}, "trend_line": 3.6319, "activity_lines": {"activity_5": 3.5554, "activity_10": 3.525205, "activity_20": 3.564868, "activity_30": 3.593647}, "trend_signal": 0, "fair_value": 4.352146, "relative_strength": -22.223889, "rate_of_change": -0.3384251226526934, "market_dynamics": -0.378294, "expectation": {"probability": 46.2846, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 3.56, "high": 3.7, "low": 3.36, "close": 3.52, "volume": 21083}, "trend_line": 3.622567, "activity_lines": {"activity_5": 3.553333, "activity_10": 3.525549, "activity_20": 3.554649, "activity_30": 3.586428}, "trend_signal": 0, "fair_value": 4.344197, "relative_strength": -23.81514, "rate_of_change": -0.25697293427681966, "market_dynamics": -0.101118, "expectation": {"probability": 47.9139, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 3.34, "high": 3.615, "low": 3.34, "close": 3.43, "volume": 17371}, "trend_line": 3.609567, "activity_lines": {"activity_5": 3.517333, "activity_10": 3.506802, "activity_20": 3.536929, "activity_30": 3.574004}, "trend_signal": 0, "fair_value": 4.322081, "relative_strength": -25.236806, "rate_of_change": -0.3588615476263075, "market_dynamics": -0.050923, "expectation": {"probability": 47.053, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 3.41, "high": 3.48, "low": 3.25, "close": 3.4005, "volume": 11501}, "trend_line": 3.601553, "activity_lines": {"activity_5": 3.472833, "activity_10": 3.488691, "activity_20": 3.5184, "activity_30": 3.560516}, "trend_signal": 0, "fair_value": 4.309521, "relative_strength": -27.365447, "rate_of_change": -0.2220210900642705, "market_dynamics": -0.004799, "expectation": {"probability": 46.8822, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 3.41, "high": 3.54, "low": 3.22, "close": 3.4499, "volume": 13507}, "trend_line": 3.58955, "activity_lines": {"activity_5": 3.4541, "activity_10": 3.483918, "activity_20": 3.507097, "activity_30": 3.550732}, "trend_signal": 0, "fair_value": 4.298046, "relative_strength": -25.987277, "rate_of_change": -0.3332728964421733, "market_dynamics": -0.038214, "expectation": {"probability": 45.1773, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 3.35, "high": 3.4689, "low": 3.26, "close": 3.44, "volume": 16420}, "trend_line": 3.58355, "activity_lines": {"activity_5": 3.43874, "activity_10": 3.474802, "activity_20": 3.495757, "activity_30": 3.541084}, "trend_signal": 0, "fair_value": 4.284712, "relative_strength": -25.816106, "rate_of_change": -0.16715187140449994, "market_dynamics": -0.054603, "expectation": {"probability": 46.8155, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 3.36, "high": 3.43, "low": 3.26, "close": 3.29, "volume": 7027}, "trend_line": 3.573883, "activity_lines": {"activity_5": 3.386047, "activity_10": 3.438958, "activity_20": 3.472892, "activity_30": 3.522145}, "trend_signal": 0, "fair_value": 4.265802, "relative_strength": -25.930245, "rate_of_change": -0.2697604330900886, "market_dynamics": -0.333697, "expectation": {"probability": 46.1564, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 3.24, "high": 3.3999, "low": 3.12, "close": 3.14, "volume": 33063}, "trend_line": 3.556883, "activity_lines": {"activity_5": 3.298687, "activity_10": 3.378951, "activity_20": 3.438266, "activity_30": 3.494152}, "trend_signal": 0, "fair_value": 4.239007, "relative_strength": -30.343213, "rate_of_change": -0.4756730984198393, "market_dynamics": -0.510079, "expectation": {"probability": 45.4279, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 3.11, "high": 3.1799, "low": 2.78, "close": 2.82, "volume": 24933}, "trend_line": 3.531883, "activity_lines": {"activity_5": 3.123993, "activity_10": 3.266398, "activity_20": 3.375307, "activity_30": 3.446612}, "trend_signal": 0, "fair_value": 4.209392, "relative_strength": -38.112466, "rate_of_change": -0.7028625906446715, "market_dynamics": -0.785922, "expectation": {"probability": 44.707, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 2.54, "high": 3.08, "low": 2.54, "close": 2.99, "volume": 5804}, "trend_line": 3.513883, "activity_lines": {"activity_5": 3.044667, "activity_10": 3.197845, "activity_20": 3.332204, "activity_30": 3.411651}, "trend_signal": 0, "fair_value": 4.184456, "relative_strength": -33.656922, "rate_of_change": -0.5096431563559789, "market_dynamics": -1.269857, "expectation": {"probability": 42.8712, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 2.92, "high": 3.15, "low": 2.8, "close": 2.8, "volume": 4597}, "trend_line": 3.494217, "activity_lines": {"activity_5": 2.932667, "activity_10": 3.104929, "activity_20": 3.273626, "activity_30": 3.365594}, "trend_signal": 0, "fair_value": 4.149071, "relative_strength": -37.576882, "rate_of_change": -0.5596657600722609, "market_dynamics": -1.394026, "expectation": {"probability": 44.6727, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 2.8, "high": 2.882, "low": 2.5, "close": 2.63, "volume": 9239}, "trend_line": 3.45705, "activity_lines": {"activity_5": 2.806667, "activity_10": 2.996195, "activity_20": 3.202857, "activity_30": 3.309838}, "trend_signal": 0, "fair_value": 4.112084, "relative_strength": -41.399349, "rate_of_change": -1.0636717753934495, "market_dynamics": -1.552102, "expectation": {"probability": 44.303, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 2.65, "high": 3.22, "low": 2.59, "close": 3.08, "volume": 27367}, "trend_line": 3.431383, "activity_lines": {"activity_5": 2.874667, "activity_10": 2.98546, "activity_20": 3.178469, "activity_30": 3.285513}, "trend_signal": 0, "fair_value": 4.076699, "relative_strength": -29.26333, "rate_of_change": -0.742453826239144, "market_dynamics": -1.313817, "expectation": {"probability": 41.9565, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 3.1, "high": 3.2961, "low": 2.67, "close": 2.73, "volume": 11076}, "trend_line": 3.391383, "activity_lines": {"activity_5": 2.83, "activity_10": 2.917453, "activity_20": 3.123985, "activity_30": 3.240262}, "trend_signal": 0, "fair_value": 4.052917, "relative_strength": -37.123196, "rate_of_change": -1.1657107352924472, "market_dynamics": -1.217201, "expectation": {"probability": 44.6082, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 2.89, "high": 2.9999, "low": 2.59, "close": 2.9, "volume": 4685}, "trend_line": 3.366717, "activity_lines": {"activity_5": 2.848, "activity_10": 2.892545, "activity_20": 3.090026, "activity_30": 3.20856}, "trend_signal": 0, "fair_value": 4.036892, "relative_strength": -33.430928, "rate_of_change": -0.7273139011429808, "market_dynamics": -1.054434, "expectation": {"probability": 42.023, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 2.82, "high": 2.87, "low": 2.6, "close": 2.65, "volume": 3751}, "trend_line": 3.32105, "activity_lines": {"activity_5": 2.788667, "activity_10": 2.832182, "activity_20": 3.03421, "activity_30": 3.16232}, "trend_signal": 0, "fair_value": 4.015417, "relative_strength": -37.156446, "rate_of_change": -1.3564252653252384, "market_dynamics": -0.985201, "expectation": {"probability": 44.4376, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 2.61, "high": 3.0, "low": 2.6, "close": 2.62, "volume": 11401}, "trend_line": 3.28105, "activity_lines": {"activity_5": 2.729333, "activity_10": 2.780727, "activity_20": 2.979441, "activity_30": 3.117091}, "trend_signal": 0, "fair_value": 3.989648, "relative_strength": -36.322529, "rate_of_change": -1.204438355339427, "market_dynamics": -1.171868, "expectation": {"probability": 44.0824, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 2.6, "high": 2.8, "low": 2.58, "close": 2.58, "volume": 23078}, "trend_line": 3.247383, "activity_lines": {"activity_5": 2.657333, "activity_10": 2.734182, "activity_20": 2.924868, "activity_30": 3.071862}, "trend_signal": 0, "fair_value": 3.969007, "relative_strength": -38.440493, "rate_of_change": -1.0261044482711292, "market_dynamics": -1.035298, "expectation": {"probability": 43.5804, "direction": "negative"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 2.58, "high": 2.88, "low": 2.58, "close": 2.6, "volume": 11779}, "trend_line": 3.214383, "activity_lines": {"activity_5": 2.625333, "activity_10": 2.701455, "activity_20": 2.876342, "activity_30": 3.030095}, "trend_signal": 0, "fair_value": 3.946956, "relative_strength": -36.637585, "rate_of_change": -1.0162028932220166, "market_dynamics": -1.023025, "expectation": {"probability": 40.7105, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 2.74, "high": 2.88, "low": 2.59, "close": 2.63, "volume": 8667}, "trend_line": 3.18405, "activity_lines": {"activity_5": 2.612, "activity_10": 2.678182, "activity_20": 2.83515, "activity_30": 2.992393}, "trend_signal": 0, "fair_value": 3.92484, "relative_strength": -34.632119, "rate_of_change": -0.9436647717462469, "market_dynamics": -0.891738, "expectation": {"probability": 40.9975, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 2.88, "high": 3.0, "low": 2.4, "close": 2.7, "volume": 57543}, "trend_line": 3.152717, "activity_lines": {"activity_5": 2.64, "activity_10": 2.674182, "activity_20": 2.805005, "activity_30": 2.961164}, "trend_signal": 0, "fair_value": 3.905738, "relative_strength": -31.604238, "rate_of_change": -0.984061179943784, "market_dynamics": -0.575517, "expectation": {"probability": 41.7473, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 2.8, "high": 3.0, "low": 2.58, "close": 2.59, "volume": 14742}, "trend_line": 3.126717, "activity_lines": {"activity_5": 2.628, "activity_10": 2.652, "activity_20": 2.768813, "activity_30": 2.92486}, "trend_signal": 0, "fair_value": 3.887725, "relative_strength": -29.725306, "rate_of_change": -0.8246855014262238, "market_dynamics": -0.437989, "expectation": {"probability": 44.5348, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 2.58, "high": 2.9765, "low": 2.58, "close": 2.7499, "volume": 14569}, "trend_line": 3.093047, "activity_lines": {"activity_5": 2.6713, "activity_10": 2.659618, "activity_20": 2.752278, "activity_30": 2.900549}, "trend_signal": 0, "fair_value": 3.869712, "relative_strength": -27.256603, "rate_of_change": -1.0768483364500308, "market_dynamics": -0.070759, "expectation": {"probability": 41.76, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 2.62, "high": 2.89, "low": 2.54, "close": 2.79, "volume": 25889}, "trend_line": 3.06471, "activity_lines": {"activity_5": 2.71664, "activity_10": 2.680529, "activity_20": 2.7428, "activity_30": 2.880998}, "trend_signal": 0, "fair_value": 3.855288, "relative_strength": -26.073269, "rate_of_change": -0.9161516136030282, "market_dynamics": 0.323661, "expectation": {"probability": 42.848, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 3.07, "high": 3.07, "low": 2.48, "close": 2.7201, "volume": 12166}, "trend_line": 3.045047, "activity_lines": {"activity_5": 2.726013, "activity_10": 2.68764, "activity_20": 2.729572, "activity_30": 2.858765}, "trend_signal": 0, "fair_value": 3.841187, "relative_strength": -28.092243, "rate_of_change": -0.6415941475702428, "market_dynamics": 0.400862, "expectation": {"probability": 45.2516, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 2.7399, "high": 3.09, "low": 2.5496, "close": 3.02, "volume": 61599}, "trend_line": 3.030047, "activity_lines": {"activity_5": 2.829347, "activity_10": 2.752549, "activity_20": 2.748382, "activity_30": 2.857149}, "trend_signal": 0, "fair_value": 3.827981, "relative_strength": -21.132779, "rate_of_change": -0.4926032340387416, "market_dynamics": 0.798878, "expectation": {"probability": 42.7116, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 2.9, "high": 3.09, "low": 2.85, "close": 2.8801, "volume": 6477}, "trend_line": 3.010683, "activity_lines": {"activity_5": 2.864713, "activity_10": 2.785295, "activity_20": 2.755868, "activity_30": 2.847475}, "trend_signal": 0, "fair_value": 3.812597, "relative_strength": -24.999843, "rate_of_change": -0.6390659946858889, "market_dynamics": 0.799064, "expectation": {"probability": 44.6948, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 2.84, "high": 2.8465, "low": 2.56, "close": 2.56, "volume": 3922}, "trend_line": 2.981017, "activity_lines": {"activity_5": 2.77404, "activity_10": 2.755111, "activity_20": 2.73482, "activity_30": 2.818399}, "trend_signal": 0, "fair_value": 3.792341, "relative_strength": -31.54319, "rate_of_change": -0.9853578075141152, "market_dynamics": 0.619681, "expectation": {"probability": 43.9688, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 2.57, "high": 3.1, "low": 2.49, "close": 2.52, "volume": 11929}, "trend_line": 2.947017, "activity_lines": {"activity_5": 2.682693, "activity_10": 2.718018, "activity_20": 2.712724, "activity_30": 2.788656}, "trend_signal": 0, "fair_value": 3.772597, "relative_strength": -33.669824, "rate_of_change": -1.140550355801386, "market_dynamics": 0.44659, "expectation": {"probability": 43.9002, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 2.58, "high": 2.77, "low": 2.2, "close": 2.29, "volume": 8685}, "trend_line": 2.905017, "activity_lines": {"activity_5": 2.53268, "activity_10": 2.640562, "activity_20": 2.670152, "activity_30": 2.746268}, "trend_signal": 0, "fair_value": 3.752918, "relative_strength": -41.045854, "rate_of_change": -1.4251699260642288, "market_dynamics": -0.053131, "expectation": {"probability": 43.932, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 2.48, "high": 2.69, "low": 2.33, "close": 2.69, "volume": 16635}, "trend_line": 2.873683, "activity_lines": {"activity_5": 2.544673, "activity_10": 2.642015, "activity_20": 2.669009, "activity_30": 2.732395}, "trend_signal": 0, "fair_value": 3.733495, "relative_strength": -30.179176, "rate_of_change": -1.0786167516403433, "market_dynamics": -0.050461, "expectation": {"probability": 41.0877, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 2.72, "high": 2.86, "low": 2.67, "close": 2.75, "volume": 24753}, "trend_line": 2.848017, "activity_lines": {"activity_5": 2.598667, "activity_10": 2.654558, "activity_20": 2.674103, "activity_30": 2.724416}, "trend_signal": 0, "fair_value": 3.715226, "relative_strength": -27.907536, "rate_of_change": -0.8931395703701552, "market_dynamics": 0.142395, "expectation": {"probability": 41.8435, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 2.69, "high": 2.7101, "low": 2.6, "close": 2.61, "volume": 6610}, "trend_line": 2.820683, "activity_lines": {"activity_5": 2.614667, "activity_10": 2.638738, "activity_20": 2.665293, "activity_30": 2.70906}, "trend_signal": 0, "fair_value": 3.6817, "relative_strength": -33.274671, "rate_of_change": -0.9597555070773872, "market_dynamics": 0.235572, "expectation": {"probability": 43.5404, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 2.61, "high": 2.9899, "low": 2.36, "close": 2.84, "volume": 10269}, "trend_line": 2.802, "activity_lines": {"activity_5": 2.704, "activity_10": 2.66728, "activity_20": 2.680626, "activity_30": 2.710306}, "trend_signal": 0, "fair_value": 3.664008, "relative_strength": -26.442974, "rate_of_change": -0.6623573084958425, "market_dynamics": 0.600404, "expectation": {"probability": 41.6458, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 2.85, "high": 2.99, "low": 2.66, "close": 2.83, "volume": 34377}, "trend_line": 2.781337, "activity_lines": {"activity_5": 2.768667, "activity_10": 2.693095, "activity_20": 2.694483, "activity_30": 2.712113}, "trend_signal": 0, "fair_value": 3.646508, "relative_strength": -22.85206, "rate_of_change": -0.7374375446109878, "market_dynamics": 0.797309, "expectation": {"probability": 44.3681, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 2.82, "high": 2.85, "low": 2.49, "close": 2.73, "volume": 17496}, "trend_line": 2.75767, "activity_lines": {"activity_5": 2.764, "activity_10": 2.698729, "activity_20": 2.699149, "activity_30": 2.708801}, "trend_signal": 0, "fair_value": 3.628367, "relative_strength": -22.754684, "rate_of_change": -0.8509216970111894, "market_dynamics": 0.819067, "expectation": {"probability": 44.5031, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 2.8201, "high": 2.841, "low": 2.62, "close": 2.62, "volume": 13587}, "trend_line": 2.735337, "activity_lines": {"activity_5": 2.72, "activity_10": 2.689636, "activity_20": 2.692958, "activity_30": 2.699919}, "trend_signal": 0, "fair_value": 3.609777, "relative_strength": -22.736923, "rate_of_change": -0.8098503446750394, "market_dynamics": 0.882232, "expectation": {"probability": 44.5862, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 2.2807, "high": 2.88, "low": 2.2807, "close": 2.79, "volume": 22060}, "trend_line": 2.72367, "activity_lines": {"activity_5": 2.741333, "activity_10": 2.716182, "activity_20": 2.702958, "activity_30": 2.703445}, "trend_signal": 0, "fair_value": 3.594328, "relative_strength": -17.000829, "rate_of_change": -0.42652879700015367, "market_dynamics": 0.912999, "expectation": {"probability": 42.1053, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 2.6, "high": 2.7, "low": 2.58, "close": 2.67, "volume": 5456}, "trend_line": 2.71867, "activity_lines": {"activity_5": 2.710667, "activity_10": 2.716727, "activity_20": 2.700529, "activity_30": 2.699983}, "trend_signal": 0, "fair_value": 3.581187, "relative_strength": -23.680606, "rate_of_change": -0.18357583701402497, "market_dynamics": 0.710316, "expectation": {"probability": 45.3951, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 2.45, "high": 3.0, "low": 2.45, "close": 2.9, "volume": 28450}, "trend_line": 2.71567, "activity_lines": {"activity_5": 2.768, "activity_10": 2.756364, "activity_20": 2.719671, "activity_30": 2.711682}, "trend_signal": 0, "fair_value": 3.5667, "relative_strength": -17.123058, "rate_of_change": -0.1103480746100157, "market_dynamics": 0.815149, "expectation": {"probability": 42.1183, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 2.84, "high": 2.9, "low": 2.74, "close": 2.8099, "volume": 3326}, "trend_line": 2.716, "activity_lines": {"activity_5": 2.790633, "activity_10": 2.768527, "activity_20": 2.728947, "activity_30": 2.717761}, "trend_signal": 1, "fair_value": 3.552148, "relative_strength": -18.277131, "rate_of_change": 0.012151697371197, "market_dynamics": 0.892249, "expectation": {"probability": 46.0386, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 2.72, "high": 2.8, "low": 2.4215, "close": 2.46, "volume": 15151}, "trend_line": 2.710333, "activity_lines": {"activity_5": 2.691307, "activity_10": 2.714893, "activity_20": 2.704375, "activity_30": 2.701245}, "trend_signal": 0, "fair_value": 3.535866, "relative_strength": -23.220447, "rate_of_change": -0.20865243004419406, "market_dynamics": 0.72598, "expectation": {"probability": 45.7347, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 2.65, "high": 3.2, "low": 2.44, "close": 2.8564, "volume": 129549}, "trend_line": 2.70288, "activity_lines": {"activity_5": 2.73478, "activity_10": 2.738604, "activity_20": 2.718175, "activity_30": 2.710668}, "trend_signal": 1, "fair_value": 3.522381, "relative_strength": -14.95918, "rate_of_change": -0.27498466055646786, "market_dynamics": 1.001858, "expectation": {"probability": 39.5313, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 2.85, "high": 3.05, "low": 2.85, "close": 2.86, "volume": 8912}, "trend_line": 2.707213, "activity_lines": {"activity_5": 2.775027, "activity_10": 2.758489, "activity_20": 2.731811, "activity_30": 2.720805}, "trend_signal": 1, "fair_value": 3.510458, "relative_strength": -15.289282, "rate_of_change": 0.16031048363227077, "market_dynamics": 0.99057, "expectation": {"probability": 39.969, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 2.92, "high": 3.0, "low": 2.7, "close": 3.0, "volume": 24484}, "trend_line": 2.710547, "activity_lines": {"activity_5": 2.849273, "activity_10": 2.803465, "activity_20": 2.758447, "activity_30": 2.739695}, "trend_signal": 1, "fair_value": 3.500407, "relative_strength": -10.976924, "rate_of_change": 0.12315248190667562, "market_dynamics": 1.152607, "expectation": {"probability": 40.916, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 3.0, "high": 3.15, "low": 2.76, "close": 2.99, "volume": 25608}, "trend_line": 2.72188, "activity_lines": {"activity_5": 2.91352, "activity_10": 2.843533, "activity_20": 2.782797, "activity_30": 2.757724}, "trend_signal": 1, "fair_value": 3.490087, "relative_strength": -10.403419, "rate_of_change": 0.4181074890049882, "market_dynamics": 1.4102, "expectation": {"probability": 47.2846, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 2.9, "high": 2.97, "low": 2.7, "close": 2.77, "volume": 31118}, "trend_line": 2.72688, "activity_lines": {"activity_5": 2.892427, "activity_10": 2.838873, "activity_20": 2.786338, "activity_30": 2.760828}, "trend_signal": 1, "fair_value": 3.478869, "relative_strength": -17.196032, "rate_of_change": 0.1836965626699154, "market_dynamics": 1.240188, "expectation": {"probability": 46.3687, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 2.82, "high": 2.99, "low": 2.71, "close": 2.98, "volume": 15586}, "trend_line": 2.740213, "activity_lines": {"activity_5": 2.920667, "activity_10": 2.869667, "activity_20": 2.810403, "activity_30": 2.777159}, "trend_signal": 1, "fair_value": 3.468228, "relative_strength": -10.143387, "rate_of_change": 0.48894707504546653, "market_dynamics": 1.193092, "expectation": {"probability": 40.5432, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 2.84, "high": 2.98, "low": 2.54, "close": 2.98, "volume": 22743}, "trend_line": 2.75288, "activity_lines": {"activity_5": 2.940667, "activity_10": 2.897007, "activity_20": 2.832469, "activity_30": 2.792629}, "trend_signal": 1, "fair_value": 3.457074, "relative_strength": -9.237055, "rate_of_change": 0.4622633350035354, "market_dynamics": 1.127354, "expectation": {"probability": 42.8167, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 2.87, "high": 2.97, "low": 2.75, "close": 2.84, "volume": 8209}, "trend_line": 2.75988, "activity_lines": {"activity_5": 2.906, "activity_10": 2.893256, "activity_20": 2.83901, "activity_30": 2.798249}, "trend_signal": 1, "fair_value": 3.444125, "relative_strength": -11.167948, "rate_of_change": 0.25427915492137954, "market_dynamics": 0.980999, "expectation": {"probability": 45.9302, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 2.805, "high": 3.0, "low": 2.6898, "close": 2.6898, "volume": 8276}, "trend_line": 2.75954, "activity_lines": {"activity_5": 2.831933, "activity_10": 2.863287, "activity_20": 2.828628, "activity_30": 2.793728}, "trend_signal": 1, "fair_value": 3.42906, "relative_strength": -19.245304, "rate_of_change": -0.012319376204762778, "market_dynamics": 0.803393, "expectation": {"probability": 45.9028, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 2.74, "high": 3.22, "low": 2.45, "close": 2.45, "volume": 68795}, "trend_line": 2.754873, "activity_lines": {"activity_5": 2.697947, "activity_10": 2.791902, "activity_20": 2.795408, "activity_30": 2.773758}, "trend_signal": 0, "fair_value": 3.414765, "relative_strength": -22.851659, "rate_of_change": -0.1691223899635438, "market_dynamics": 0.358723, "expectation": {"probability": 45.2441, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 2.45, "high": 3.095, "low": 2.28, "close": 2.89, "volume": 36298}, "trend_line": 2.759543, "activity_lines": {"activity_5": 2.73196, "activity_10": 2.800698, "activity_20": 2.805522, "activity_30": 2.782476}, "trend_signal": 0, "fair_value": 3.403034, "relative_strength": -9.658526, "rate_of_change": 0.16951779628316632, "market_dynamics": 0.136777, "expectation": {"probability": 41.4152, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 3.02, "high": 3.04, "low": 2.9, "close": 2.99, "volume": 7760}, "trend_line": 2.76621, "activity_lines": {"activity_5": 2.805307, "activity_10": 2.827065, "activity_20": 2.823826, "activity_30": 2.797344}, "trend_signal": 1, "fair_value": 3.397072, "relative_strength": -6.338913, "rate_of_change": 0.2415979747371286, "market_dynamics": -0.016321, "expectation": {"probability": 40.3702, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 2.92, "high": 2.99, "low": 2.5, "close": 2.73, "volume": 57824}, "trend_line": 2.76654, "activity_lines": {"activity_5": 2.79132, "activity_10": 2.803796, "activity_20": 2.816654, "activity_30": 2.795008}, "trend_signal": 1, "fair_value": 3.389701, "relative_strength": -16.271551, "rate_of_change": 0.011929679959220068, "market_dynamics": -0.098833, "expectation": {"probability": 46.3945, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 2.68, "high": 2.89, "low": 2.57, "close": 2.64, "volume": 50066}, "trend_line": 2.753873, "activity_lines": {"activity_5": 2.754667, "activity_10": 2.769073, "activity_20": 2.801387, "activity_30": 2.786844}, "trend_signal": 1, "fair_value": 3.383249, "relative_strength": -18.774595, "rate_of_change": -0.4578643359575493, "market_dynamics": 0.010454, "expectation": {"probability": 46.3303, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 2.6, "high": 2.8, "low": 2.2801, "close": 2.43, "volume": 33822}, "trend_line": 2.73887, "activity_lines": {"activity_5": 2.651333, "activity_10": 2.702531, "activity_20": 2.766549, "activity_30": 2.765949}, "trend_signal": 0, "fair_value": 3.375749, "relative_strength": -22.600536, "rate_of_change": -0.5447963649739875, "market_dynamics": -0.328755, "expectation": {"probability": 46.6003, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 2.5, "high": 2.8, "low": 2.5, "close": 2.8, "volume": 11211}, "trend_line": 2.74687, "activity_lines": {"activity_5": 2.672667, "activity_10": 2.709444, "activity_20": 2.767853, "activity_30": 2.769893}, "trend_signal": 0, "fair_value": 3.37139, "relative_strength": -10.746874, "rate_of_change": 0.2920912639154106, "market_dynamics": -0.512272, "expectation": {"probability": 42.9403, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 2.61, "high": 2.963, "low": 2.52, "close": 2.74, "volume": 26853}, "trend_line": 2.754203, "activity_lines": {"activity_5": 2.68, "activity_10": 2.70872, "activity_20": 2.763395, "activity_30": 2.769449}, "trend_signal": 0, "fair_value": 3.366306, "relative_strength": -11.1185, "rate_of_change": 0.2669583926432643, "market_dynamics": -0.621063, "expectation": {"probability": 46.6933, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 2.74, "high": 2.88, "low": 2.74, "close": 2.7401, "volume": 7706}, "trend_line": 2.769207, "activity_lines": {"activity_5": 2.704033, "activity_10": 2.712378, "activity_20": 2.758614, "activity_30": 2.76854}, "trend_signal": 0, "fair_value": 3.359124, "relative_strength": -8.434997, "rate_of_change": 0.5447673973196688, "market_dynamics": -0.739036, "expectation": {"probability": 43.5818, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 2.75, "high": 2.75, "low": 2.74, "close": 2.74, "volume": 1355}, "trend_line": 2.770873, "activity_lines": {"activity_5": 2.72736, "activity_10": 2.717835, "activity_20": 2.754584, "activity_30": 2.766655}, "trend_signal": 0, "fair_value": 3.353099, "relative_strength": -10.559295, "rate_of_change": 0.06016162749840381, "market_dynamics": -0.568924, "expectation": {"probability": 46.953, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 2.76, "high": 3.0, "low": 2.74, "close": 2.87, "volume": 21584}, "trend_line": 2.774873, "activity_lines": {"activity_5": 2.787353, "activity_10": 2.746015, "activity_20": 2.763269, "activity_30": 2.773051}, "trend_signal": 0, "fair_value": 3.350214, "relative_strength": -7.2014, "rate_of_change": 0.14435883564493948, "market_dynamics": -0.421846, "expectation": {"probability": 42.6652, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 2.87, "high": 2.99, "low": 2.49, "close": 2.64, "volume": 19510}, "trend_line": 2.775873, "activity_lines": {"activity_5": 2.741347, "activity_10": 2.72474, "activity_20": 2.748096, "activity_30": 2.764349}, "trend_signal": 0, "fair_value": 3.346624, "relative_strength": -13.005783, "rate_of_change": 0.03603768532829754, "market_dynamics": -0.435943, "expectation": {"probability": 47.8986, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 2.6, "high": 2.99, "low": 2.39, "close": 2.53, "volume": 23196}, "trend_line": 2.76554, "activity_lines": {"activity_5": 2.66934, "activity_10": 2.688011, "activity_20": 2.723477, "activity_30": 2.748486}, "trend_signal": 0, "fair_value": 3.341304, "relative_strength": -16.394761, "rate_of_change": -0.3722432546445642, "market_dynamics": -0.46467, "expectation": {"probability": 47.1257, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 2.56, "high": 2.79, "low": 2.5, "close": 2.6, "volume": 35336}, "trend_line": 2.757873, "activity_lines": {"activity_5": 2.634667, "activity_10": 2.672373, "activity_20": 2.707097, "activity_30": 2.737806}, "trend_signal": 0, "fair_value": 3.335924, "relative_strength": -15.851963, "rate_of_change": -0.2772333793761829, "market_dynamics": -0.448705, "expectation": {"probability": 43.4993, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 2.48, "high": 2.7, "low": 2.4001, "close": 2.65, "volume": 25240}, "trend_line": 2.755207, "activity_lines": {"activity_5": 2.626, "activity_10": 2.668189, "activity_20": 2.697383, "activity_30": 2.730847}, "trend_signal": 0, "fair_value": 3.331501, "relative_strength": -11.897085, "rate_of_change": -0.09666870084300681, "market_dynamics": -0.467166, "expectation": {"probability": 44.3983, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 2.39, "high": 2.6, "low": 2.35, "close": 2.4, "volume": 19374}, "trend_line": 2.747873, "activity_lines": {"activity_5": 2.54, "activity_10": 2.618369, "activity_20": 2.665479, "activity_30": 2.70793}, "trend_signal": 0, "fair_value": 3.325604, "relative_strength": -16.886683, "rate_of_change": -0.2661868963021716, "market_dynamics": -0.688285, "expectation": {"probability": 48.1618, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 2.35, "high": 2.4519, "low": 2.302, "close": 2.43, "volume": 19843}, "trend_line": 2.735873, "activity_lines": {"activity_5": 2.495333, "activity_10": 2.574549, "activity_20": 2.638193, "activity_30": 2.687422}, "trend_signal": 0, "fair_value": 3.322206, "relative_strength": -12.710876, "rate_of_change": -0.43670140505036326, "market_dynamics": -0.844454, "expectation": {"probability": 45.3136, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 2.43, "high": 2.5, "low": 2.3, "close": 2.4, "volume": 17298}, "trend_line": 2.726873, "activity_lines": {"activity_5": 2.454667, "activity_10": 2.532002, "activity_20": 2.61067, "activity_30": 2.665753}, "trend_signal": 0, "fair_value": 3.316712, "relative_strength": -11.285778, "rate_of_change": -0.3289626382511301, "market_dynamics": -1.092733, "expectation": {"probability": 48.1618, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 2.33, "high": 2.4079, "low": 2.3, "close": 2.4, "volume": 4612}, "trend_line": 2.710207, "activity_lines": {"activity_5": 2.422667, "activity_10": 2.495636, "activity_20": 2.585909, "activity_30": 2.644664}, "trend_signal": 0, "fair_value": 3.312229, "relative_strength": -11.256823, "rate_of_change": -0.6111762447315973, "market_dynamics": -1.405736, "expectation": {"probability": 46.8556, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 2.35, "high": 2.4, "low": 2.35, "close": 2.4, "volume": 4276}, "trend_line": 2.696543, "activity_lines": {"activity_5": 2.404, "activity_10": 2.465455, "activity_20": 2.563242, "activity_30": 2.624651}, "trend_signal": 0, "fair_value": 3.307101, "relative_strength": -8.896809, "rate_of_change": -0.5041681318069026, "market_dynamics": -1.306185, "expectation": {"probability": 45.6522, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 2.4, "high": 2.5, "low": 2.3, "close": 2.31, "volume": 6363}, "trend_line": 2.691543, "activity_lines": {"activity_5": 2.372, "activity_10": 2.425091, "activity_20": 2.533385, "activity_30": 2.599713}, "trend_signal": 0, "fair_value": 3.303063, "relative_strength": -2.533223, "rate_of_change": -0.18542259478155318, "market_dynamics": -1.359997, "expectation": {"probability": 47.0372, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 2.3, "high": 2.42, "low": 2.1675, "close": 2.32, "volume": 6126}, "trend_line": 2.673663, "activity_lines": {"activity_5": 2.349333, "activity_10": 2.396727, "activity_20": 2.505146, "activity_30": 2.575742}, "trend_signal": 0, "fair_value": 3.298286, "relative_strength": -8.604292, "rate_of_change": -0.66430296673692, "market_dynamics": -1.431127, "expectation": {"probability": 43.5968, "direction": "negative"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 2.32, "high": 2.38, "low": 1.84, "close": 2.38, "volume": 9002}, "trend_line": 2.657663, "activity_lines": {"activity_5": 2.354, "activity_10": 2.385091, "activity_20": 2.485336, "activity_30": 2.556796}, "trend_signal": 0, "fair_value": 3.293286, "relative_strength": -3.759576, "rate_of_change": -0.5984299442375502, "market_dynamics": -1.446854, "expectation": {"probability": 43.7694, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 2.0, "high": 2.5, "low": 2.0, "close": 2.41, "volume": 11054}, "trend_line": 2.637997, "activity_lines": {"activity_5": 2.37, "activity_10": 2.381636, "activity_20": 2.471288, "activity_30": 2.540818}, "trend_signal": 0, "fair_value": 3.288606, "relative_strength": -7.996473, "rate_of_change": -0.7399734277822267, "market_dynamics": -1.449987, "expectation": {"probability": 44.6852, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 2.41, "high": 2.755, "low": 2.32, "close": 2.67, "volume": 10931}, "trend_line": 2.62733, "activity_lines": {"activity_5": 2.472, "activity_10": 2.428909, "activity_20": 2.483526, "activity_30": 2.542883}, "trend_signal": 0, "fair_value": 3.287514, "relative_strength": -1.125949, "rate_of_change": -0.404359823002064, "market_dynamics": -0.981631, "expectation": {"probability": 43.5252, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 2.65, "high": 2.8, "low": 2.41, "close": 2.5, "volume": 13432}, "trend_line": 2.61833, "activity_lines": {"activity_5": 2.499333, "activity_10": 2.444909, "activity_20": 2.47943, "activity_30": 2.534668}, "trend_signal": 0, "fair_value": 3.285078, "relative_strength": -6.912254, "rate_of_change": -0.34255308621301245, "market_dynamics": -0.508887, "expectation": {"probability": 48.0878, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 2.6001, "high": 2.7732, "low": 2.43, "close": 2.65, "volume": 8214}, "trend_line": 2.60733, "activity_lines": {"activity_5": 2.564, "activity_10": 2.486364, "activity_20": 2.489287, "activity_30": 2.536711}, "trend_signal": 0, "fair_value": 3.286396, "relative_strength": -7.139477, "rate_of_change": -0.4201151115405498, "market_dynamics": 0.017344, "expectation": {"probability": 43.3125, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 2.65, "high": 2.67, "low": 2.5101, "close": 2.67, "volume": 4190}, "trend_line": 2.596997, "activity_lines": {"activity_5": 2.613333, "activity_10": 2.527455, "activity_20": 2.501762, "activity_30": 2.540754}, "trend_signal": 0, "fair_value": 3.287799, "relative_strength": -3.817834, "rate_of_change": -0.39630579941933497, "market_dynamics": 0.459565, "expectation": {"probability": 43.2142, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 2.65, "high": 2.67, "low": 2.6, "close": 2.61, "volume": 8485}, "trend_line": 2.58933, "activity_lines": {"activity_5": 2.623333, "activity_10": 2.552727, "activity_20": 2.508857, "activity_30": 2.541593}, "trend_signal": 0, "fair_value": 3.286612, "relative_strength": -7.542921, "rate_of_change": -0.2952256009537204, "market_dynamics": 0.564398, "expectation": {"probability": 45.8166, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 2.6, "high": 2.67, "low": 2.2, "close": 2.5, "volume": 52190}, "trend_line": 2.583003, "activity_lines": {"activity_5": 2.583333, "activity_10": 2.554182, "activity_20": 2.506095, "activity_30": 2.53583}, "trend_signal": 0, "fair_value": 3.282124, "relative_strength": -13.012779, "rate_of_change": -0.2443489242390792, "market_dynamics": 0.764498, "expectation": {"probability": 47.03, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 2.3, "high": 2.38, "low": 2.175, "close": 2.175, "volume": 12775}, "trend_line": 2.573837, "activity_lines": {"activity_5": 2.446333, "activity_10": 2.494727, "activity_20": 2.473524, "activity_30": 2.509507}, "trend_signal": 0, "fair_value": 3.275562, "relative_strength": -23.711951, "rate_of_change": -0.3548582792973917, "market_dynamics": 0.505358, "expectation": {"probability": 46.8821, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 2.18, "high": 2.425, "low": 2.01, "close": 2.3, "volume": 4611}, "trend_line": 2.55417, "activity_lines": {"activity_5": 2.372667, "activity_10": 2.460455, "activity_20": 2.456167, "activity_30": 2.49184}, "trend_signal": 0, "fair_value": 3.268254, "relative_strength": -18.941654, "rate_of_change": -0.7641121018930142, "market_dynamics": 0.297036, "expectation": {"probability": 43.5881, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 2.3, "high": 2.8, "low": 2.3, "close": 2.7, "volume": 54963}, "trend_line": 2.544503, "activity_lines": {"activity_5": 2.455667, "activity_10": 2.499273, "activity_20": 2.478524, "activity_30": 2.501249}, "trend_signal": 0, "fair_value": 3.262901, "relative_strength": -8.360753, "rate_of_change": -0.3784791145460118, "market_dynamics": 0.446775, "expectation": {"probability": 41.9532, "direction": "negative"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 2.73, "high": 2.94, "low": 2.52, "close": 2.63, "volume": 39125}, "trend_line": 2.54117, "activity_lines": {"activity_5": 2.513333, "activity_10": 2.519545, "activity_20": 2.493405, "activity_30": 2.506765}, "trend_signal": 0, "fair_value": 3.258029, "relative_strength": -11.86429, "rate_of_change": -0.13098825192974936, "market_dynamics": 0.443359, "expectation": {"probability": 44.9967, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 2.82, "high": 2.82, "low": 2.475, "close": 2.655, "volume": 13817}, "trend_line": 2.54167, "activity_lines": {"activity_5": 2.578, "activity_10": 2.540364, "activity_20": 2.510524, "activity_30": 2.514108}, "trend_signal": 0, "fair_value": 3.253446, "relative_strength": -10.387156, "rate_of_change": 0.019675976026779902, "market_dynamics": 0.725363, "expectation": {"probability": 42.6078, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 2.79, "high": 2.79, "low": 2.395, "close": 2.5, "volume": 39814}, "trend_line": 2.544003, "activity_lines": {"activity_5": 2.580667, "activity_10": 2.533273, "activity_20": 2.512857, "activity_30": 2.51142}, "trend_signal": 0, "fair_value": 3.243919, "relative_strength": -16.21792, "rate_of_change": 0.09179004355404678, "market_dynamics": 0.959982, "expectation": {"probability": 47.0853, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 2.45, "high": 2.55, "low": 2.45, "close": 2.51, "volume": 26588}, "trend_line": 2.534337, "activity_lines": {"activity_5": 2.565, "activity_10": 2.528, "activity_20": 2.515667, "activity_30": 2.509226}, "trend_signal": 0, "fair_value": 3.238791, "relative_strength": -16.187632, "rate_of_change": -0.3799523821316317, "market_dynamics": 0.775658, "expectation": {"probability": 44.5163, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 2.39, "high": 2.634, "low": 2.39, "close": 2.46, "volume": 23405}, "trend_line": 2.525003, "activity_lines": {"activity_5": 2.518667, "activity_10": 2.516182, "activity_20": 2.513333, "activity_30": 2.50443}, "trend_signal": 0, "fair_value": 3.232637, "relative_strength": -15.565864, "rate_of_change": -0.36830145320057883, "market_dynamics": 0.561319, "expectation": {"probability": 47.1117, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 2.46, "high": 2.58, "low": 2.195, "close": 2.49, "volume": 5252}, "trend_line": 2.516667, "activity_lines": {"activity_5": 2.498333, "activity_10": 2.513636, "activity_20": 2.513571, "activity_30": 2.502172}, "trend_signal": 0, "fair_value": 3.22549, "relative_strength": -17.036027, "rate_of_change": -0.33013822161795053, "market_dynamics": 0.283035, "expectation": {"probability": 43.4769, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 2.49, "high": 2.5, "low": 2.1, "close": 2.4021, "volume": 52535}, "trend_line": 2.505403, "activity_lines": {"activity_5": 2.458033, "activity_10": 2.497291, "activity_20": 2.50501, "activity_30": 2.494781}, "trend_signal": 0, "fair_value": 3.215567, "relative_strength": -19.911804, "rate_of_change": -0.44757609965880124, "market_dynamics": 0.110461, "expectation": {"probability": 46.9077, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 2.4408, "high": 2.4408, "low": 2.3319, "close": 2.35, "volume": 27361}, "trend_line": 2.48807, "activity_lines": {"activity_5": 2.417227, "activity_10": 2.473253, "activity_20": 2.491476, "activity_30": 2.484755}, "trend_signal": 0, "fair_value": 3.205439, "relative_strength": -20.333244, "rate_of_change": -0.6918248281813274, "market_dynamics": -0.167241, "expectation": {"probability": 46.8639, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 2.35, "high": 2.73, "low": 2.35, "close": 2.63, "volume": 17579}, "trend_line": 2.487737, "activity_lines": {"activity_5": 2.479753, "activity_10": 2.496942, "activity_20": 2.504418, "activity_30": 2.493911}, "trend_signal": 0, "fair_value": 3.196608, "relative_strength": -10.152749, "rate_of_change": -0.013383867817220443, "market_dynamics": -0.169283, "expectation": {"probability": 41.9504, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 2.8, "high": 2.8496, "low": 2.2001, "close": 2.43, "volume": 69434}, "trend_line": 2.484403, "activity_lines": {"activity_5": 2.467613, "activity_10": 2.478267, "activity_20": 2.496837, "activity_30": 2.490186}, "trend_signal": 0, "fair_value": 3.186864, "relative_strength": -17.400073, "rate_of_change": -0.13401738206249977, "market_dynamics": -0.050106, "expectation": {"probability": 46.9994, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 2.4501, "high": 2.55, "low": 2.2, "close": 2.31, "volume": 19563}, "trend_line": 2.474737, "activity_lines": {"activity_5": 2.417473, "activity_10": 2.442684, "activity_20": 2.477589, "activity_30": 2.478935}, "trend_signal": 0, "fair_value": 3.178531, "relative_strength": -22.28174, "rate_of_change": -0.38906731315329, "market_dynamics": -0.226538, "expectation": {"probability": 46.7043, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 2.25, "high": 2.4899, "low": 2.15, "close": 2.26, "volume": 18735}, "trend_line": 2.461737, "activity_lines": {"activity_5": 2.362667, "activity_10": 2.403827, "activity_20": 2.454055, "activity_30": 2.465081}, "trend_signal": 0, "fair_value": 3.173018, "relative_strength": -24.949846, "rate_of_change": -0.5253083458969718, "market_dynamics": -0.248837, "expectation": {"probability": 46.0025, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 2.3, "high": 2.515, "low": 2.3, "close": 2.48, "volume": 40285}, "trend_line": 2.464403, "activity_lines": {"activity_5": 2.390667, "activity_10": 2.412153, "activity_20": 2.453426, "activity_30": 2.466259}, "trend_signal": 0, "fair_value": 3.165582, "relative_strength": -16.623685, "rate_of_change": 0.10829751512854775, "market_dynamics": -0.275509, "expectation": {"probability": 41.0221, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 2.49, "high": 2.57, "low": 2.45, "close": 2.47, "volume": 41062}, "trend_line": 2.465737, "activity_lines": {"activity_5": 2.406667, "activity_10": 2.419024, "activity_20": 2.45194, "activity_30": 2.46662}, "trend_signal": 0, "fair_value": 3.157121, "relative_strength": -17.291745, "rate_of_change": 0.05413075702309835, "market_dynamics": -0.379562, "expectation": {"probability": 44.0214, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 2.47, "high": 2.47, "low": 2.16, "close": 2.47, "volume": 20411}, "trend_line": 2.46807, "activity_lines": {"activity_5": 2.433333, "activity_10": 2.426622, "activity_20": 2.45131, "activity_30": 2.466895}, "trend_signal": 0, "fair_value": 3.150451, "relative_strength": -14.891601, "rate_of_change": 0.09461674136374401, "market_dynamics": -0.306986, "expectation": {"probability": 41.9826, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 2.36, "high": 2.4999, "low": 2.15, "close": 2.39, "volume": 19271}, "trend_line": 2.467737, "activity_lines": {"activity_5": 2.430667, "activity_10": 2.419493, "activity_20": 2.444015, "activity_30": 2.461858}, "trend_signal": 0, "fair_value": 3.141412, "relative_strength": -18.950528, "rate_of_change": -0.013492323961634667, "market_dynamics": -0.308129, "expectation": {"probability": 45.4518, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 2.39, "high": 2.545, "low": 2.36, "close": 2.5, "volume": 16211}, "trend_line": 2.47107, "activity_lines": {"activity_5": 2.459333, "activity_10": 2.434182, "activity_20": 2.448243, "activity_30": 2.46394}, "trend_signal": 0, "fair_value": 3.131797, "relative_strength": -16.371758, "rate_of_change": 0.1350630152240709, "market_dynamics": -0.272728, "expectation": {"probability": 40.3859, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 2.5899, "high": 2.5899, "low": 2.43, "close": 2.5, "volume": 51629}, "trend_line": 2.477403, "activity_lines": {"activity_5": 2.472, "activity_10": 2.447091, "activity_20": 2.452471, "activity_30": 2.465806}, "trend_signal": 0, "fair_value": 3.124938, "relative_strength": -17.345058, "rate_of_change": 0.25628573856668163, "market_dynamics": 0.002652, "expectation": {"probability": 41.0721, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 2.39, "high": 2.49, "low": 2.37, "close": 2.47, "volume": 3780}, "trend_line": 2.482403, "activity_lines": {"activity_5": 2.473333, "activity_10": 2.451818, "activity_20": 2.452294, "activity_30": 2.465329}, "trend_signal": 0, "fair_value": 3.114553, "relative_strength": -15.338772, "rate_of_change": 0.20182424902207424, "market_dynamics": 0.167553, "expectation": {"probability": 44.8949, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 2.47, "high": 2.5499, "low": 2.35, "close": 2.47, "volume": 17500}, "trend_line": 2.485403, "activity_lines": {"activity_5": 2.474667, "activity_10": 2.459455, "activity_20": 2.451308, "activity_30": 2.464528}, "trend_signal": 0, "fair_value": 3.102822, "relative_strength": -14.907454, "rate_of_change": 0.1208506435095216, "market_dynamics": 0.444596, "expectation": {"probability": 43.2785, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 2.425, "high": 2.545, "low": 2.425, "close": 2.49, "volume": 10539}, "trend_line": 2.48807, "activity_lines": {"activity_5": 2.482667, "activity_10": 2.47, "activity_20": 2.453322, "activity_30": 2.464825}, "trend_signal": 0, "fair_value": 3.090451, "relative_strength": -10.939185, "rate_of_change": 0.10730654143413351, "market_dynamics": 0.529966, "expectation": {"probability": 38.031, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 2.4, "high": 2.59, "low": 2.4, "close": 2.5, "volume": 20071}, "trend_line": 2.482403, "activity_lines": {"activity_5": 2.487333, "activity_10": 2.479091, "activity_20": 2.456955, "activity_30": 2.465595}, "trend_signal": 0, "fair_value": 3.076733, "relative_strength": -14.146982, "rate_of_change": -0.2277669036642806, "market_dynamics": 0.515145, "expectation": {"probability": 38.1996, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 2.37, "high": 2.55, "low": 2.37, "close": 2.45, "volume": 9890}, "trend_line": 2.480737, "activity_lines": {"activity_5": 2.475333, "activity_10": 2.474727, "activity_20": 2.456564, "activity_30": 2.463504}, "trend_signal": 0, "fair_value": 3.062697, "relative_strength": -16.258207, "rate_of_change": -0.06711239069563513, "market_dynamics": 0.381902, "expectation": {"probability": 45.1509, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 2.4605, "high": 2.4605, "low": 2.0, "close": 2.0, "volume": 17657}, "trend_line": 2.45907, "activity_lines": {"activity_5": 2.316667, "activity_10": 2.389091, "activity_20": 2.413554, "activity_30": 2.432489}, "trend_signal": 0, "fair_value": 3.047377, "relative_strength": -29.815042, "rate_of_change": -0.8734097971691428, "market_dynamics": -0.051539, "expectation": {"probability": 45.2477, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 2.0, "high": 2.42, "low": 2.0, "close": 2.4, "volume": 35851}, "trend_line": 2.45007, "activity_lines": {"activity_5": 2.322667, "activity_10": 2.384727, "activity_20": 2.411068, "activity_30": 2.428678}, "trend_signal": 0, "fair_value": 3.0343, "relative_strength": -15.960616, "rate_of_change": -0.36599202137392983, "market_dynamics": -0.146449, "expectation": {"probability": 42.8824, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 2.3, "high": 2.7, "low": 2.22, "close": 2.5, "volume": 42113}, "trend_line": 2.446403, "activity_lines": {"activity_5": 2.366667, "activity_10": 2.399818, "activity_20": 2.418391, "activity_30": 2.431899}, "trend_signal": 0, "fair_value": 3.027569, "relative_strength": -13.032299, "rate_of_change": -0.1496691931250979, "market_dynamics": -0.172433, "expectation": {"probability": 40.0587, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 2.46, "high": 2.69, "low": 2.34, "close": 2.36, "volume": 22608}, "trend_line": 2.441737, "activity_lines": {"activity_5": 2.363333, "activity_10": 2.387455, "activity_20": 2.412333, "activity_30": 2.426325}, "trend_signal": 0, "fair_value": 3.017121, "relative_strength": -15.947844, "rate_of_change": -0.19072900090460487, "market_dynamics": -0.197545, "expectation": {"probability": 45.565, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 2.37, "high": 2.83, "low": 2.25, "close": 2.45, "volume": 89342}, "trend_line": 2.450903, "activity_lines": {"activity_5": 2.399333, "activity_10": 2.394, "activity_20": 2.415048, "activity_30": 2.426858}, "trend_signal": 0, "fair_value": 3.001544, "relative_strength": -14.078038, "rate_of_change": 0.37538850416732056, "market_dynamics": 0.259194, "expectation": {"probability": 42.0178, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 2.45, "high": 2.53, "low": 2.38, "close": 2.5, "volume": 17653}, "trend_line": 2.45757, "activity_lines": {"activity_5": 2.452, "activity_10": 2.410545, "activity_20": 2.422048, "activity_30": 2.430025}, "trend_signal": 0, "fair_value": 2.987954, "relative_strength": -11.092706, "rate_of_change": 0.2720221893726599, "market_dynamics": 0.286834, "expectation": {"probability": 39.0527, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 2.35, "high": 2.59, "low": 2.325, "close": 2.59, "volume": 4717}, "trend_line": 2.453903, "activity_lines": {"activity_5": 2.501333, "activity_10": 2.442909, "activity_20": 2.438238, "activity_30": 2.438569}, "trend_signal": 0, "fair_value": 2.973146, "relative_strength": -7.602797, "rate_of_change": -0.14921243342000784, "market_dynamics": 0.285346, "expectation": {"probability": 39.3188, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 2.49, "high": 2.6, "low": 2.38, "close": 2.46, "volume": 19633}, "trend_line": 2.448237, "activity_lines": {"activity_5": 2.494667, "activity_10": 2.449455, "activity_20": 2.441286, "activity_30": 2.438963}, "trend_signal": 0, "fair_value": 2.958082, "relative_strength": -11.696431, "rate_of_change": -0.23089747231246413, "market_dynamics": 0.442919, "expectation": {"probability": 42.182, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 2.42, "high": 2.565, "low": 2.4, "close": 2.49, "volume": 8944}, "trend_line": 2.442737, "activity_lines": {"activity_5": 2.500667, "activity_10": 2.462, "activity_20": 2.446476, "activity_30": 2.441657}, "trend_signal": 0, "fair_value": 2.944044, "relative_strength": -8.522408, "rate_of_change": -0.22465145327025365, "market_dynamics": 0.405122, "expectation": {"probability": 39.9215, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 2.4, "high": 2.6275, "low": 2.3, "close": 2.47, "volume": 26542}, "trend_line": 2.441737, "activity_lines": {"activity_5": 2.491333, "activity_10": 2.471091, "activity_20": 2.448667, "activity_30": 2.443416}, "trend_signal": 1, "fair_value": 2.930582, "relative_strength": -7.793157, "rate_of_change": -0.04093768588269363, "market_dynamics": 0.450074, "expectation": {"probability": 40.9881, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 2.47, "high": 2.5879, "low": 2.23, "close": 2.42, "volume": 14128}, "trend_line": 2.438737, "activity_lines": {"activity_5": 2.464, "activity_10": 2.470727, "activity_20": 2.446143, "activity_30": 2.442014}, "trend_signal": 1, "fair_value": 2.917858, "relative_strength": -10.260354, "rate_of_change": -0.12286335506238673, "market_dynamics": 0.298639, "expectation": {"probability": 46.2037, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 2.41, "high": 2.49, "low": 2.37, "close": 2.43, "volume": 8143}, "trend_line": 2.437737, "activity_lines": {"activity_5": 2.445333, "activity_10": 2.464545, "activity_20": 2.44481, "activity_30": 2.44145}, "trend_signal": 1, "fair_value": 2.904717, "relative_strength": -9.370802, "rate_of_change": -0.041004831599321036, "market_dynamics": 0.226744, "expectation": {"probability": 42.1148, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 2.42, "high": 2.4325, "low": 2.31, "close": 2.43, "volume": 11623}, "trend_line": 2.435737, "activity_lines": {"activity_5": 2.437333, "activity_10": 2.457818, "activity_20": 2.443667, "activity_30": 2.440951}, "trend_signal": 1, "fair_value": 2.892858, "relative_strength": -7.864535, "rate_of_change": -0.08204330491762564, "market_dynamics": 0.159742, "expectation": {"probability": 44.3763, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 2.4, "high": 2.45, "low": 2.33, "close": 2.422, "volume": 7473}, "trend_line": 2.4364, "activity_lines": {"activity_5": 2.428667, "activity_10": 2.450909, "activity_20": 2.441571, "activity_30": 2.440065}, "trend_signal": 0, "fair_value": 2.884217, "relative_strength": -6.848491, "rate_of_change": 0.02721968751141269, "market_dynamics": 0.042191, "expectation": {"probability": 45.55, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 2.2977, "high": 2.5, "low": 2.2977, "close": 2.49, "volume": 13931}, "trend_line": 2.441067, "activity_lines": {"activity_5": 2.4472, "activity_10": 2.455236, "activity_20": 2.446324, "activity_30": 2.443523}, "trend_signal": 1, "fair_value": 2.877871, "relative_strength": -1.996968, "rate_of_change": 0.19155311114759385, "market_dynamics": 0.215113, "expectation": {"probability": 32.1212, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 2.49, "high": 2.5, "low": 2.15, "close": 2.42, "volume": 16040}, "trend_line": 2.434067, "activity_lines": {"activity_5": 2.441067, "activity_10": 2.446109, "activity_20": 2.444457, "activity_30": 2.442163}, "trend_signal": 1, "fair_value": 2.865755, "relative_strength": -1.211143, "rate_of_change": -0.2867598472307263, "market_dynamics": 0.179038, "expectation": {"probability": 46.0155, "direction": "undecided"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 2.4663, "high": 2.5, "low": 2.275, "close": 2.42, "volume": 39147}, "trend_line": 2.433733, "activity_lines": {"activity_5": 2.434933, "activity_10": 2.438436, "activity_20": 2.442829, "activity_30": 2.441256}, "trend_signal": 1, "fair_value": 2.857871, "relative_strength": -4.422158, "rate_of_change": -0.013721890153395797, "market_dynamics": 0.123786, "expectation": {"probability": 43.8702, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 2.31, "high": 2.37, "low": 2.28, "close": 2.28, "volume": 20213}, "trend_line": 2.432733, "activity_lines": {"activity_5": 2.3828, "activity_10": 2.4084, "activity_20": 2.428105, "activity_30": 2.431338}, "trend_signal": 0, "fair_value": 2.846588, "relative_strength": -13.256958, "rate_of_change": -0.041089141660171184, "market_dynamics": -0.155714, "expectation": {"probability": 45.8731, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 2.25, "high": 2.7, "low": 2.25, "close": 2.49, "volume": 49226}, "trend_line": 2.4404, "activity_lines": {"activity_5": 2.410667, "activity_10": 2.419818, "activity_20": 2.434381, "activity_30": 2.435032}, "trend_signal": 0, "fair_value": 2.837486, "relative_strength": -10.161888, "rate_of_change": 0.31515994562494487, "market_dynamics": -0.249092, "expectation": {"probability": 41.4067, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 2.49, "high": 2.65, "low": 2.44, "close": 2.49, "volume": 12115}, "trend_line": 2.440733, "activity_lines": {"activity_5": 2.434, "activity_10": 2.431236, "activity_20": 2.440705, "activity_30": 2.438232}, "trend_signal": 0, "fair_value": 2.827806, "relative_strength": -11.649402, "rate_of_change": 0.013645304048513223, "market_dynamics": -0.226573, "expectation": {"probability": 41.7594, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 2.35, "high": 2.5, "low": 2.3216, "close": 2.3216, "volume": 6614}, "trend_line": 2.435787, "activity_lines": {"activity_5": 2.4012, "activity_10": 2.411673, "activity_20": 2.4308, "activity_30": 2.430546}, "trend_signal": 0, "fair_value": 2.818329, "relative_strength": -18.12118, "rate_of_change": -0.20264404176941497, "market_dynamics": -0.511432, "expectation": {"probability": 46.0126, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 2.455, "high": 2.65, "low": 2.4, "close": 2.61, "volume": 20533}, "trend_line": 2.440453, "activity_lines": {"activity_5": 2.471093, "activity_10": 2.446335, "activity_20": 2.44683, "activity_30": 2.441786}, "trend_signal": 1, "fair_value": 2.810573, "relative_strength": -12.155137, "rate_of_change": 0.1915602636848083, "market_dynamics": -0.00936, "expectation": {"probability": 36.5822, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 2.61, "high": 2.9, "low": 2.52, "close": 2.82, "volume": 52387}, "trend_line": 2.454787, "activity_lines": {"activity_5": 2.59832, "activity_10": 2.515905, "activity_20": 2.481861, "activity_30": 2.466273}, "trend_signal": 1, "fair_value": 2.805311, "relative_strength": -4.282212, "rate_of_change": 0.5873499715011863, "market_dynamics": 0.319616, "expectation": {"probability": 22.474, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 2.885, "high": 2.885, "low": 2.61, "close": 2.61, "volume": 26777}, "trend_line": 2.458453, "activity_lines": {"activity_5": 2.619547, "activity_10": 2.540204, "activity_20": 2.495368, "activity_30": 2.476286}, "trend_signal": 1, "fair_value": 2.797619, "relative_strength": -11.807587, "rate_of_change": 0.14934085930876884, "market_dynamics": 0.610915, "expectation": {"probability": 38.8768, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 2.53, "high": 2.89, "low": 2.47, "close": 2.815, "volume": 63453}, "trend_line": 2.468953, "activity_lines": {"activity_5": 2.701107, "activity_10": 2.598356, "activity_20": 2.527208, "activity_30": 2.499289}, "trend_signal": 1, "fair_value": 2.792458, "relative_strength": -7.019232, "rate_of_change": 0.42709785381294474, "market_dynamics": 1.351862, "expectation": {"probability": 23.3813, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/7fa7a169-5024-46b4-88ee-d7268dc32274/", "share_image": "https://sharemaestro.com/terminal/7fa7a169-5024-46b4-88ee-d7268dc32274/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}