{"ticker": {"uuid": "7fa8136a-1f37-43c4-986c-7c55ee6e5e1f", "symbol": "RSUL4", "name": "Metal\u00fargica Riosulense S.A.", "exchange": "SAO", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Auto Parts", "currency": "BRL"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, RSUL4 rose 5.23%, moving from 62.12 to 65.37. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 1 of the last 12 weeks. Relative Strength is -8.51 and has improved across the 12-week window. Market Dynamics is 0.08 on the latest week. Expectation is undecided at 52.54%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "65.37"}, {"label": "12-Week Change", "value": "5.23%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 52.54%"}, {"label": "Signal Weeks", "value": "1 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-8.51"}, {"label": "Market Dynamics", "value": "0.08"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 63.189999, "high": 65.68, "low": 62.84, "close": 65.370003, "volume": 7700}, "trend_line": 64.525492, "activity_lines": {"activity_5": 64.533335, "activity_10": 63.719456, "activity_20": 63.669525, "activity_30": 64.111386}, "trend_signal": 0, "fair_value": 63.40128, "relative_strength": -8.514848, "rate_of_change": -0.100581420246313, "market_dynamics": 0.082278, "expectation": {"probability": 52.537, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 57.988029, "high": 60.001696, "low": 56.237411, "close": 57.94268, "volume": 17000}, "trend_line": 58.849539, "activity_lines": {"activity_5": 58.480259, "activity_10": 59.596839, "activity_20": 59.045421, "activity_30": 58.247304}, "trend_signal": 0, "fair_value": 45.621534, "relative_strength": -9.770611, "rate_of_change": -0.7864518109783885, "market_dynamics": 0.518255, "expectation": {"probability": 50.9395, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 57.933605, "high": 58.958576, "low": 56.899563, "close": 57.861042, "volume": 19200}, "trend_line": 58.467286, "activity_lines": {"activity_5": 58.082968, "activity_10": 59.174293, "activity_20": 59.110035, "activity_30": 58.18353}, "trend_signal": 0, "fair_value": 45.929299, "relative_strength": -10.944432, "rate_of_change": -0.649542896164401, "market_dynamics": 0.326224, "expectation": {"probability": 47.7661, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 57.561711, "high": 57.797547, "low": 55.783885, "close": 56.056, "volume": 23300}, "trend_line": 57.938194, "activity_lines": {"activity_5": 57.318018, "activity_10": 58.458874, "activity_20": 58.967497, "activity_30": 58.027963}, "trend_signal": 0, "fair_value": 46.226572, "relative_strength": -13.64516, "rate_of_change": -0.9049368222769885, "market_dynamics": 0.119102, "expectation": {"probability": 47.3597, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 55.384781, "high": 58.949505, "low": 53.625094, "close": 58.949505, "volume": 32700}, "trend_line": 57.649716, "activity_lines": {"activity_5": 57.70926, "activity_10": 58.373445, "activity_20": 59.071409, "activity_30": 58.093209}, "trend_signal": 1, "fair_value": 46.539156, "relative_strength": -8.319125, "rate_of_change": -0.49790644147452173, "market_dynamics": 0.040536, "expectation": {"probability": 41.3116, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 58.087804, "high": 58.840661, "low": 54.114901, "close": 56.944912, "volume": 44800}, "trend_line": 57.390912, "activity_lines": {"activity_5": 57.490356, "activity_10": 57.956694, "activity_20": 58.936882, "activity_30": 58.047737}, "trend_signal": 1, "fair_value": 46.829494, "relative_strength": -11.917678, "rate_of_change": -0.4489250215907357, "market_dynamics": -0.042712, "expectation": {"probability": 48.0881, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 56.690938, "high": 58.849727, "low": 56.690938, "close": 57.779408, "volume": 3900}, "trend_line": 57.275487, "activity_lines": {"activity_5": 57.56655, "activity_10": 57.793754, "activity_20": 58.844968, "activity_30": 58.072802}, "trend_signal": 1, "fair_value": 47.125182, "relative_strength": -9.650513, "rate_of_change": -0.2011206931160144, "market_dynamics": -0.182142, "expectation": {"probability": 43.4548, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 57.779405, "high": 58.468765, "low": 55.430135, "close": 55.965298, "volume": 28400}, "trend_line": 57.075902, "activity_lines": {"activity_5": 57.048925, "activity_10": 57.371891, "activity_20": 58.544438, "activity_30": 57.988273}, "trend_signal": 0, "fair_value": 47.409235, "relative_strength": -14.168954, "rate_of_change": -0.34846495499898417, "market_dynamics": -0.212994, "expectation": {"probability": 53.6542, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 56.137633, "high": 57.344021, "low": 54.423303, "close": 55.783886, "volume": 17700}, "trend_line": 56.898293, "activity_lines": {"activity_5": 56.597212, "activity_10": 57.015336, "activity_20": 58.211393, "activity_30": 57.904917}, "trend_signal": 0, "fair_value": 47.692125, "relative_strength": -14.253332, "rate_of_change": -0.31118036470102006, "market_dynamics": -0.400683, "expectation": {"probability": 53.2115, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 56.192059, "high": 57.144466, "low": 55.330357, "close": 56.409752, "volume": 37900}, "trend_line": 56.763503, "activity_lines": {"activity_5": 56.372262, "activity_10": 56.829802, "activity_20": 57.960563, "activity_30": 57.873399}, "trend_signal": 0, "fair_value": 47.979028, "relative_strength": -12.798527, "rate_of_change": -0.23689638632920393, "market_dynamics": -0.44515, "expectation": {"probability": 48.4476, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 56.237414, "high": 56.88142, "low": 54.831478, "close": 55.511768, "volume": 21700}, "trend_line": 56.938244, "activity_lines": {"activity_5": 56.017301, "activity_10": 56.543008, "activity_20": 57.637853, "activity_30": 57.792642}, "trend_signal": 0, "fair_value": 48.256137, "relative_strength": -13.070752, "rate_of_change": 0.30784040935598594, "market_dynamics": -0.458822, "expectation": {"probability": 53.0984, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 54.831477, "high": 56.391607, "low": 54.495868, "close": 55.974365, "volume": 10300}, "trend_line": 57.029599, "activity_lines": {"activity_5": 55.912082, "activity_10": 56.370997, "activity_20": 57.383763, "activity_30": 57.730456}, "trend_signal": 0, "fair_value": 48.536195, "relative_strength": -10.140157, "rate_of_change": 0.16044576295679241, "market_dynamics": -0.596931, "expectation": {"probability": 47.9131, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 55.783885, "high": 57.01748, "low": 55.330357, "close": 56.690937, "volume": 19600}, "trend_line": 57.23729, "activity_lines": {"activity_5": 56.166056, "activity_10": 56.365059, "activity_20": 57.215822, "activity_30": 57.708607}, "trend_signal": 0, "fair_value": 48.820847, "relative_strength": -9.139194, "rate_of_change": 0.3641810632405184, "market_dynamics": -0.529204, "expectation": {"probability": 48.6761, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 56.282762, "high": 58.29642, "low": 56.146707, "close": 57.597996, "volume": 17600}, "trend_line": 57.49255, "activity_lines": {"activity_5": 56.674007, "activity_10": 56.545316, "activity_20": 57.149089, "activity_30": 57.731878}, "trend_signal": 0, "fair_value": 49.084892, "relative_strength": -9.046628, "rate_of_change": 0.44596800442508694, "market_dynamics": -0.496426, "expectation": {"probability": 46.8858, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 57.743124, "high": 58.323641, "low": 57.135399, "close": 58.051521, "volume": 7800}, "trend_line": 57.795286, "activity_lines": {"activity_5": 57.212193, "activity_10": 56.779996, "activity_20": 57.145417, "activity_30": 57.767941}, "trend_signal": 0, "fair_value": 49.351785, "relative_strength": -6.05463, "rate_of_change": 0.5265656158928346, "market_dynamics": -0.278051, "expectation": {"probability": 47.7606, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 58.58668, "high": 59.684223, "low": 57.597994, "close": 59.684223, "volume": 16900}, "trend_line": 58.144644, "activity_lines": {"activity_5": 58.185162, "activity_10": 57.327857, "activity_20": 57.310199, "activity_30": 57.889808}, "trend_signal": 0, "fair_value": 49.629144, "relative_strength": -5.933601, "rate_of_change": 0.6044749047526164, "market_dynamics": 0.13377, "expectation": {"probability": 43.5785, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 59.847489, "high": 61.888371, "low": 58.95858, "close": 60.908749, "volume": 15700}, "trend_line": 58.499862, "activity_lines": {"activity_5": 59.288142, "activity_10": 58.048554, "activity_20": 57.605295, "activity_30": 58.068137}, "trend_signal": 0, "fair_value": 49.914353, "relative_strength": -1.610054, "rate_of_change": 0.6109212741933732, "market_dynamics": 0.467759, "expectation": {"probability": 44.4181, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 60.77269, "high": 66.577837, "low": 57.833824, "close": 57.833824, "volume": 14600}, "trend_line": 58.6688, "activity_lines": {"activity_5": 59.037188, "activity_10": 58.153277, "activity_20": 57.611212, "activity_30": 58.025167}, "trend_signal": 0, "fair_value": 50.17985, "relative_strength": -6.738762, "rate_of_change": 0.28878358721597863, "market_dynamics": 0.592343, "expectation": {"probability": 49.2417, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 60.772683, "high": 63.384999, "low": 60.373577, "close": 61.679745, "volume": 15900}, "trend_line": 58.707077, "activity_lines": {"activity_5": 59.992016, "activity_10": 58.923285, "activity_20": 58.000252, "activity_30": 58.219421}, "trend_signal": 0, "fair_value": 50.459748, "relative_strength": 1.612487, "rate_of_change": 0.06524251390858647, "market_dynamics": 0.783951, "expectation": {"probability": 40.4803, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 63.493852, "high": 67.847725, "low": 61.942788, "close": 67.847725, "volume": 7900}, "trend_line": 58.992844, "activity_lines": {"activity_5": 62.73072, "activity_10": 60.707546, "activity_20": 58.963632, "activity_30": 58.80914}, "trend_signal": 0, "fair_value": 50.779183, "relative_strength": 10.214266, "rate_of_change": 0.48676754933651334, "market_dynamics": 0.924299, "expectation": {"probability": 41.0739, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 66.877167, "high": 68.029129, "low": 66.215019, "close": 68.029129, "volume": 12700}, "trend_line": 59.238144, "activity_lines": {"activity_5": 64.876812, "activity_10": 62.316827, "activity_20": 59.906062, "activity_30": 59.392127}, "trend_signal": 1, "fair_value": 51.099782, "relative_strength": 12.78516, "rate_of_change": 0.4158131450655274, "market_dynamics": 1.012334, "expectation": {"probability": 39.5367, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 67.666301, "high": 70.623307, "low": 67.575597, "close": 69.788818, "volume": 16700}, "trend_line": 59.573302, "activity_lines": {"activity_5": 67.05314, "activity_10": 64.018462, "activity_20": 60.964509, "activity_30": 60.072815}, "trend_signal": 1, "fair_value": 51.432206, "relative_strength": 15.348739, "rate_of_change": 0.5657807239875711, "market_dynamics": 1.280455, "expectation": {"probability": 40.5176, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 70.614227, "high": 71.702702, "low": 67.666306, "close": 71.630135, "volume": 13200}, "trend_line": 59.967526, "activity_lines": {"activity_5": 69.251235, "activity_10": 65.803711, "activity_20": 62.14191, "activity_30": 60.850675}, "trend_signal": 1, "fair_value": 51.776432, "relative_strength": 13.297841, "rate_of_change": 0.6617460955916146, "market_dynamics": 1.39482, "expectation": {"probability": 41.6345, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 70.886361, "high": 71.757122, "low": 68.93618, "close": 68.93618, "volume": 9800}, "trend_line": 60.206384, "activity_lines": {"activity_5": 69.631592, "activity_10": 66.827528, "activity_20": 62.997176, "activity_30": 61.429298}, "trend_signal": 1, "fair_value": 52.103391, "relative_strength": 7.065965, "rate_of_change": 0.39831224653156516, "market_dynamics": 1.303262, "expectation": {"probability": 41.2217, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 70.342118, "high": 70.922633, "low": 67.12207, "close": 70.75029, "volume": 19100}, "trend_line": 60.53897, "activity_lines": {"activity_5": 70.132889, "activity_10": 67.975035, "activity_20": 63.96388, "activity_30": 62.10955}, "trend_signal": 1, "fair_value": 52.439004, "relative_strength": 6.266599, "rate_of_change": 0.5524098573998384, "market_dynamics": 1.365094, "expectation": {"probability": 41.7468, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 70.224199, "high": 70.868208, "low": 67.820506, "close": 68.473579, "volume": 8900}, "trend_line": 60.736103, "activity_lines": {"activity_5": 69.681779, "activity_10": 68.477707, "activity_20": 64.657561, "activity_30": 62.621461}, "trend_signal": 1, "fair_value": 52.760023, "relative_strength": 2.879707, "rate_of_change": 0.3256299206940602, "market_dynamics": 1.172356, "expectation": {"probability": 41.3344, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 67.584672, "high": 70.614229, "low": 67.5756, "close": 68.482651, "volume": 9000}, "trend_line": 60.962867, "activity_lines": {"activity_5": 69.204062, "activity_10": 68.822222, "activity_20": 65.297207, "activity_30": 63.121238}, "trend_signal": 1, "fair_value": 53.0811, "relative_strength": 1.0909, "rate_of_change": 0.37335948274455943, "market_dynamics": 0.968395, "expectation": {"probability": 42.6651, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 69.262719, "high": 70.469101, "low": 68.02913, "close": 68.800125, "volume": 12100}, "trend_line": 61.210493, "activity_lines": {"activity_5": 68.919248, "activity_10": 69.086752, "activity_20": 65.916121, "activity_30": 63.626867}, "trend_signal": 1, "fair_value": 53.404213, "relative_strength": 2.588002, "rate_of_change": 0.4061915263926101, "market_dynamics": 0.892673, "expectation": {"probability": 43.6636, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 69.12667, "high": 70.641441, "low": 68.301253, "close": 68.93618, "volume": 9900}, "trend_line": 61.543986, "activity_lines": {"activity_5": 68.868453, "activity_10": 69.176633, "activity_20": 66.486874, "activity_30": 64.125299}, "trend_signal": 1, "fair_value": 53.728197, "relative_strength": 0.583423, "rate_of_change": 0.5448297892323742, "market_dynamics": 0.580245, "expectation": {"probability": 44.7681, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 68.818265, "high": 69.108523, "low": 67.185569, "close": 68.020058, "volume": 6500}, "trend_line": 61.817312, "activity_lines": {"activity_5": 68.512284, "activity_10": 68.96801, "activity_20": 66.907748, "activity_30": 64.54311}, "trend_signal": 1, "fair_value": 54.062769, "relative_strength": -2.477542, "rate_of_change": 0.4441148806968798, "market_dynamics": 0.389195, "expectation": {"probability": 49.2388, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 67.938423, "high": 70.695879, "low": 67.938423, "close": 69.389717, "volume": 13000}, "trend_line": 62.223673, "activity_lines": {"activity_5": 68.794684, "activity_10": 69.005284, "activity_20": 67.403778, "activity_30": 65.031652}, "trend_signal": 1, "fair_value": 54.40612, "relative_strength": -1.437388, "rate_of_change": 0.6573579258832815, "market_dynamics": 0.306583, "expectation": {"probability": 49.64, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 69.84324, "high": 69.84324, "low": 68.52801, "close": 69.552979, "volume": 4200}, "trend_line": 62.610683, "activity_lines": {"activity_5": 69.070428, "activity_10": 69.047503, "activity_20": 67.849272, "activity_30": 65.504511}, "trend_signal": 1, "fair_value": 54.750518, "relative_strength": 0.517847, "rate_of_change": 0.6219658553425537, "market_dynamics": 0.127318, "expectation": {"probability": 46.5827, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 69.017812, "high": 71.648279, "low": 68.945253, "close": 71.639214, "volume": 8100}, "trend_line": 63.069956, "activity_lines": {"activity_5": 69.970229, "activity_10": 69.473325, "activity_20": 68.428794, "activity_30": 66.086996}, "trend_signal": 1, "fair_value": 55.108289, "relative_strength": 3.993427, "rate_of_change": 0.7335377574462749, "market_dynamics": 0.050706, "expectation": {"probability": 47.3944, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 71.63921, "high": 73.453316, "low": 69.843238, "close": 72.464622, "volume": 12100}, "trend_line": 63.61691, "activity_lines": {"activity_5": 70.955893, "activity_10": 70.049057, "activity_20": 69.015744, "activity_30": 66.693104}, "trend_signal": 1, "fair_value": 55.466008, "relative_strength": 7.585486, "rate_of_change": 0.8672179825208687, "market_dynamics": 0.101858, "expectation": {"probability": 47.7833, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 72.464622, "high": 74.378518, "low": 70.85007, "close": 72.564407, "volume": 8800}, "trend_line": 64.07074, "activity_lines": {"activity_5": 71.739589, "activity_10": 70.578778, "activity_20": 69.541405, "activity_30": 67.270362}, "trend_signal": 1, "fair_value": 55.834027, "relative_strength": 6.180154, "rate_of_change": 0.7133795086872399, "market_dynamics": 0.014626, "expectation": {"probability": 48.7731, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 71.956679, "high": 74.369432, "low": 71.548492, "close": 71.548492, "volume": 8900}, "trend_line": 64.557526, "activity_lines": {"activity_5": 71.881691, "activity_10": 70.890803, "activity_20": 69.901202, "activity_30": 67.752798}, "trend_signal": 1, "fair_value": 56.195534, "relative_strength": 5.770514, "rate_of_change": 0.7597633490732197, "market_dynamics": -0.044803, "expectation": {"probability": 49.1161, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 73.380758, "high": 73.380758, "low": 70.15164, "close": 72.555328, "volume": 12400}, "trend_line": 65.050056, "activity_lines": {"activity_5": 72.215486, "activity_10": 71.329982, "activity_20": 70.300393, "activity_30": 68.268785}, "trend_signal": 1, "fair_value": 56.560797, "relative_strength": 6.114705, "rate_of_change": 0.7629319624175223, "market_dynamics": -0.034471, "expectation": {"probability": 49.2069, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 73.462383, "high": 73.462383, "low": 68.528008, "close": 70.977058, "volume": 9500}, "trend_line": 65.550448, "activity_lines": {"activity_5": 71.823034, "activity_10": 71.408154, "activity_20": 70.493811, "activity_30": 68.651172}, "trend_signal": 1, "fair_value": 56.913778, "relative_strength": 2.867001, "rate_of_change": 0.7692414592233481, "market_dynamics": -0.144593, "expectation": {"probability": 49.3218, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 69.489487, "high": 72.564399, "low": 68.999681, "close": 72.464622, "volume": 8700}, "trend_line": 66.106473, "activity_lines": {"activity_5": 71.970581, "activity_10": 71.717212, "activity_20": 70.766316, "activity_30": 69.097248}, "trend_signal": 1, "fair_value": 57.27657, "relative_strength": 4.141938, "rate_of_change": 0.8482398167591335, "market_dynamics": -0.113691, "expectation": {"probability": 49.3827, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 73.462383, "high": 76.165413, "low": 71.72084, "close": 75.974937, "volume": 8100}, "trend_line": 66.758646, "activity_lines": {"activity_5": 73.288233, "activity_10": 72.600355, "activity_20": 71.32178, "activity_30": 69.733923}, "trend_signal": 1, "fair_value": 57.660516, "relative_strength": 9.076202, "rate_of_change": 0.9865493807240402, "market_dynamics": 0.201364, "expectation": {"probability": 48.8608, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 76.183557, "high": 76.183557, "low": 71.657348, "close": 74.369438, "volume": 10300}, "trend_line": 67.387235, "activity_lines": {"activity_5": 73.84335, "activity_10": 73.046955, "activity_20": 71.685639, "activity_30": 70.224942}, "trend_signal": 1, "fair_value": 58.030386, "relative_strength": 8.539112, "rate_of_change": 0.9415844054117053, "market_dynamics": 0.39524, "expectation": {"probability": 48.3273, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 74.832037, "high": 76.174492, "low": 72.745808, "close": 76.174492, "volume": 14600}, "trend_line": 68.060572, "activity_lines": {"activity_5": 74.812088, "activity_10": 73.731206, "activity_20": 72.191215, "activity_30": 70.791861}, "trend_signal": 1, "fair_value": 58.408055, "relative_strength": 11.383475, "rate_of_change": 0.9992055617061442, "market_dynamics": 0.794854, "expectation": {"probability": 48.5163, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 75.28557, "high": 76.083771, "low": 70.75029, "close": 70.75029, "volume": 26100}, "trend_line": 68.529217, "activity_lines": {"activity_5": 73.731482, "activity_10": 73.308848, "activity_20": 72.149792, "activity_30": 70.965392}, "trend_signal": 1, "fair_value": 58.750954, "relative_strength": 3.429833, "rate_of_change": 0.6885704692578977, "market_dynamics": 0.712097, "expectation": {"probability": 48.4336, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 70.768432, "high": 74.015687, "low": 70.750294, "close": 72.564407, "volume": 6500}, "trend_line": 69.028098, "activity_lines": {"activity_5": 73.270699, "activity_10": 73.232491, "activity_20": 72.285333, "activity_30": 71.225726}, "trend_signal": 1, "fair_value": 59.105482, "relative_strength": 5.263073, "rate_of_change": 0.7279829273403156, "market_dynamics": 0.2997, "expectation": {"probability": 48.9731, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 73.017935, "high": 73.915916, "low": 70.75937, "close": 73.915916, "volume": 7900}, "trend_line": 69.556911, "activity_lines": {"activity_5": 73.253767, "activity_10": 73.400049, "activity_20": 72.532311, "activity_30": 71.54107}, "trend_signal": 1, "fair_value": 59.468673, "relative_strength": 8.371746, "rate_of_change": 0.766083689572324, "market_dynamics": -0.039986, "expectation": {"probability": 50.2691, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 71.902248, "high": 74.37851, "low": 71.657356, "close": 74.37851, "volume": 5800}, "trend_line": 70.046721, "activity_lines": {"activity_5": 73.5283, "activity_10": 73.627142, "activity_20": 72.808271, "activity_30": 71.85214}, "trend_signal": 1, "fair_value": 59.83483, "relative_strength": 9.748403, "rate_of_change": 0.704185957884193, "market_dynamics": -0.511861, "expectation": {"probability": 51.0007, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 74.378506, "high": 75.429111, "low": 70.398018, "close": 72.578156, "volume": 5800}, "trend_line": 70.435701, "activity_lines": {"activity_5": 73.202111, "activity_10": 73.475443, "activity_20": 72.884651, "activity_30": 72.015459}, "trend_signal": 1, "fair_value": 60.189446, "relative_strength": 7.80411, "rate_of_change": 0.5553150732066237, "market_dynamics": -0.73818, "expectation": {"probability": 51.5328, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 72.671322, "high": 73.780032, "low": 69.88559, "close": 73.584381, "volume": 6200}, "trend_line": 70.960719, "activity_lines": {"activity_5": 73.451087, "activity_10": 73.50628, "activity_20": 73.037359, "activity_30": 72.2186}, "trend_signal": 1, "fair_value": 60.550512, "relative_strength": 8.155135, "rate_of_change": 0.7453862069179987, "market_dynamics": -0.812579, "expectation": {"probability": 51.5194, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 74.51606, "high": 74.516061, "low": 70.807961, "close": 70.807961, "volume": 4000}, "trend_line": 71.264993, "activity_lines": {"activity_5": 72.585649, "activity_10": 72.984906, "activity_20": 72.902864, "activity_30": 72.208744}, "trend_signal": 1, "fair_value": 60.89378, "relative_strength": 2.599008, "rate_of_change": 0.42879216035001927, "market_dynamics": -1.054807, "expectation": {"probability": 52.9971, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 72.671327, "high": 73.60301, "low": 65.217857, "close": 65.217857, "volume": 3400}, "trend_line": 71.177331, "activity_lines": {"activity_5": 69.97394, "activity_10": 71.477271, "activity_20": 72.227064, "activity_30": 71.818606}, "trend_signal": 0, "fair_value": 61.201787, "relative_strength": -4.640901, "rate_of_change": -0.12300850152333388, "market_dynamics": -1.303001, "expectation": {"probability": 56.734, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 66.149544, "high": 68.003583, "low": 64.48182, "close": 67.537743, "volume": 2700}, "trend_line": 71.160951, "activity_lines": {"activity_5": 68.715396, "activity_10": 70.587017, "activity_20": 71.78555, "activity_30": 71.583794}, "trend_signal": 0, "fair_value": 61.506337, "relative_strength": -1.655381, "rate_of_change": -0.02301294495012473, "market_dynamics": -1.394112, "expectation": {"probability": 51.7127, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 65.357611, "high": 68.795519, "low": 64.658848, "close": 67.016006, "volume": 7000}, "trend_line": 71.068524, "activity_lines": {"activity_5": 67.738992, "activity_10": 69.726114, "activity_20": 71.303166, "activity_30": 71.316378}, "trend_signal": 0, "fair_value": 61.801014, "relative_strength": 0.604292, "rate_of_change": -0.12988443619872464, "market_dynamics": -1.49159, "expectation": {"probability": 50.33, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 64.901081, "high": 66.121596, "low": 63.93214, "close": 64.286171, "volume": 5400}, "trend_line": 70.823726, "activity_lines": {"activity_5": 66.223452, "activity_10": 68.535396, "activity_20": 70.572879, "activity_30": 70.878807}, "trend_signal": 0, "fair_value": 62.056606, "relative_strength": -1.81315, "rate_of_change": -0.3444534742272162, "market_dynamics": -1.489401, "expectation": {"probability": 56.0516, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 64.286171, "high": 65.674378, "low": 61.593606, "close": 63.484928, "volume": 6500}, "trend_line": 70.642017, "activity_lines": {"activity_5": 65.060712, "activity_10": 67.316526, "activity_20": 69.801296, "activity_30": 70.405336}, "trend_signal": 0, "fair_value": 62.278999, "relative_strength": -2.075467, "rate_of_change": -0.2565651516272921, "market_dynamics": -1.456959, "expectation": {"probability": 55.2785, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 63.494243, "high": 65.199226, "low": 62.515973, "close": 65.199226, "volume": 2200}, "trend_line": 70.456982, "activity_lines": {"activity_5": 64.957607, "activity_10": 66.574429, "activity_20": 69.235741, "activity_30": 70.054189}, "trend_signal": 0, "fair_value": 62.508065, "relative_strength": 1.28834, "rate_of_change": -0.2619333476845645, "market_dynamics": -1.453048, "expectation": {"probability": 49.3014, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 62.981819, "high": 63.97872, "low": 58.78924, "close": 60.941433, "volume": 7000}, "trend_line": 70.20591, "activity_lines": {"activity_5": 63.43648, "activity_10": 65.216672, "activity_20": 68.299754, "activity_30": 69.440282}, "trend_signal": 0, "fair_value": 62.709837, "relative_strength": -6.739864, "rate_of_change": -0.3563479344034258, "market_dynamics": -1.452259, "expectation": {"probability": 56.9074, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 61.677454, "high": 64.929041, "low": 61.677454, "close": 63.820335, "volume": 4400}, "trend_line": 70.0505, "activity_lines": {"activity_5": 63.314741, "activity_10": 64.626663, "activity_20": 67.688458, "activity_30": 69.02831}, "trend_signal": 0, "fair_value": 62.91927, "relative_strength": -4.410926, "rate_of_change": -0.22136313025499332, "market_dynamics": -1.410194, "expectation": {"probability": 50.2543, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 64.537723, "high": 65.217855, "low": 62.301689, "close": 64.752014, "volume": 9600}, "trend_line": 69.915563, "activity_lines": {"activity_5": 63.716606, "activity_10": 64.365283, "activity_20": 67.207489, "activity_30": 68.686472}, "trend_signal": 0, "fair_value": 63.102296, "relative_strength": -4.943102, "rate_of_change": -0.1926281753877469, "market_dynamics": -1.239097, "expectation": {"probability": 50.8048, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 64.752014, "high": 65.217857, "low": 61.686777, "close": 63.354488, "volume": 18300}, "trend_line": 69.729506, "activity_lines": {"activity_5": 63.621573, "activity_10": 64.010396, "activity_20": 66.623065, "activity_30": 68.263177}, "trend_signal": 0, "fair_value": 63.254778, "relative_strength": -8.894486, "rate_of_change": -0.2661167156731688, "market_dynamics": -1.080431, "expectation": {"probability": 55.715, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 63.363808, "high": 64.090523, "low": 59.627754, "close": 60.456955, "volume": 18900}, "trend_line": 69.477403, "activity_lines": {"activity_5": 62.569391, "activity_10": 63.264202, "activity_20": 65.806067, "activity_30": 67.664948}, "trend_signal": 0, "fair_value": 63.377893, "relative_strength": -12.21421, "rate_of_change": -0.36154422203995723, "market_dynamics": -1.009441, "expectation": {"probability": 56.9546, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 60.559437, "high": 60.941434, "low": 56.432079, "close": 56.432079, "volume": 13900}, "trend_line": 69.045482, "activity_lines": {"activity_5": 60.491736, "activity_10": 61.872775, "activity_20": 64.679642, "activity_30": 66.823314}, "trend_signal": 0, "fair_value": 63.361881, "relative_strength": -17.915867, "rate_of_change": -0.621671192862503, "market_dynamics": -0.97783, "expectation": {"probability": 55.8507, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 56.832704, "high": 58.58427, "low": 54.969336, "close": 56.739536, "volume": 13300}, "trend_line": 68.618367, "activity_lines": {"activity_5": 58.81719, "activity_10": 60.73917, "activity_20": 63.667916, "activity_30": 66.029382}, "trend_signal": 0, "fair_value": 63.250701, "relative_strength": -16.331299, "rate_of_change": -0.6185994906951342, "market_dynamics": -1.095138, "expectation": {"probability": 55.0903, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 55.621513, "high": 57.755074, "low": 54.98797, "close": 57.755074, "volume": 12100}, "trend_line": 68.155562, "activity_lines": {"activity_5": 57.95321, "activity_10": 59.977053, "activity_20": 62.845454, "activity_30": 65.328524}, "trend_signal": 0, "fair_value": 63.086676, "relative_strength": -17.856048, "rate_of_change": -0.6744622762590706, "market_dynamics": -1.13705, "expectation": {"probability": 55.9178, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 57.019043, "high": 60.671245, "low": 56.925872, "close": 60.559441, "volume": 12800}, "trend_line": 67.758723, "activity_lines": {"activity_5": 58.490481, "activity_10": 59.843568, "activity_20": 62.351957, "activity_30": 64.838452}, "trend_signal": 0, "fair_value": 62.948716, "relative_strength": -15.91493, "rate_of_change": -0.5822547542047998, "market_dynamics": -1.004208, "expectation": {"probability": 56.8655, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 61.481803, "high": 61.481803, "low": 59.273713, "close": 59.944523, "volume": 9900}, "trend_line": 67.33806, "activity_lines": {"activity_5": 59.009117, "activity_10": 59.651471, "activity_20": 61.857063, "activity_30": 64.33431}, "trend_signal": 0, "fair_value": 62.809513, "relative_strength": -17.645001, "rate_of_change": -0.6208248641285709, "market_dynamics": -0.906847, "expectation": {"probability": 57.1334, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 60.447636, "high": 61.481805, "low": 59.348248, "close": 60.46627, "volume": 11400}, "trend_line": 66.968653, "activity_lines": {"activity_5": 59.73583, "activity_10": 59.649777, "activity_20": 61.47839, "activity_30": 63.890969}, "trend_signal": 0, "fair_value": 62.6872, "relative_strength": -17.039384, "rate_of_change": -0.5485857477925491, "market_dynamics": -0.682118, "expectation": {"probability": 56.5824, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 60.466269, "high": 62.385535, "low": 59.16191, "close": 60.093594, "volume": 7000}, "trend_line": 66.553261, "activity_lines": {"activity_5": 60.069372, "activity_10": 59.588962, "activity_20": 61.130472, "activity_30": 63.447416}, "trend_signal": 0, "fair_value": 62.586728, "relative_strength": -16.502943, "rate_of_change": -0.6202782666093002, "market_dynamics": -0.477905, "expectation": {"probability": 57.0332, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 60.149498, "high": 64.453877, "low": 59.161912, "close": 61.230251, "volume": 9700}, "trend_line": 66.228368, "activity_lines": {"activity_5": 60.558195, "activity_10": 59.802572, "activity_20": 60.950258, "activity_30": 63.103996}, "trend_signal": 0, "fair_value": 62.498993, "relative_strength": -14.970503, "rate_of_change": -0.48816991852586, "market_dynamics": -0.28458, "expectation": {"probability": 56.1819, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 59.646382, "high": 61.388636, "low": 57.019039, "close": 57.019039, "volume": 15300}, "trend_line": 65.713515, "activity_lines": {"activity_5": 59.411603, "activity_10": 59.314539, "activity_20": 60.427805, "activity_30": 62.509846}, "trend_signal": 0, "fair_value": 62.392358, "relative_strength": -18.247546, "rate_of_change": -0.7773904378860765, "market_dynamics": -0.125339, "expectation": {"probability": 56.9402, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 57.15879, "high": 59.571851, "low": 55.966236, "close": 57.764389, "volume": 15300}, "trend_line": 65.106497, "activity_lines": {"activity_5": 58.749487, "activity_10": 59.077214, "activity_20": 60.041999, "activity_30": 61.996999}, "trend_signal": 0, "fair_value": 62.304154, "relative_strength": -18.037284, "rate_of_change": -0.9237338772701421, "market_dynamics": -0.01412, "expectation": {"probability": 55.8096, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 59.096697, "high": 59.096697, "low": 57.298547, "close": 57.764389, "volume": 10000}, "trend_line": 64.552995, "activity_lines": {"activity_5": 58.232714, "activity_10": 58.888845, "activity_20": 59.691686, "activity_30": 61.523315}, "trend_signal": 0, "fair_value": 62.239262, "relative_strength": -17.148024, "rate_of_change": -0.850148641847539, "market_dynamics": -0.036383, "expectation": {"probability": 58.6831, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 57.764386, "high": 59.14328, "low": 56.953822, "close": 57.028355, "volume": 5900}, "trend_line": 63.914791, "activity_lines": {"activity_5": 57.650722, "activity_10": 58.542428, "activity_20": 59.317815, "activity_30": 61.037854}, "trend_signal": 0, "fair_value": 62.167872, "relative_strength": -16.624247, "rate_of_change": -0.9886512624239893, "market_dynamics": -0.233074, "expectation": {"probability": 55.9859, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 57.158792, "high": 58.686757, "low": 57.158792, "close": 57.354446, "volume": 3800}, "trend_line": 63.468262, "activity_lines": {"activity_5": 57.381776, "activity_10": 58.250048, "activity_20": 59.02256, "activity_30": 60.614606}, "trend_signal": 0, "fair_value": 62.13079, "relative_strength": -15.976709, "rate_of_change": -0.6986317142146301, "market_dynamics": -0.28861, "expectation": {"probability": 54.6149, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 58.593586, "high": 58.593586, "low": 55.901019, "close": 57.298546, "volume": 7400}, "trend_line": 62.9594, "activity_lines": {"activity_5": 57.352583, "activity_10": 57.954789, "activity_20": 58.754989, "activity_30": 60.21656}, "trend_signal": 0, "fair_value": 62.071763, "relative_strength": -15.121387, "rate_of_change": -0.8017582079055521, "market_dynamics": -0.340613, "expectation": {"probability": 55.9341, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 57.578051, "high": 57.764385, "low": 55.621513, "close": 56.823387, "volume": 7500}, "trend_line": 62.389649, "activity_lines": {"activity_5": 57.14637, "activity_10": 57.632427, "activity_20": 58.471624, "activity_30": 59.820688}, "trend_signal": 0, "fair_value": 62.024422, "relative_strength": -14.144181, "rate_of_change": -0.9049498565742424, "market_dynamics": -0.238281, "expectation": {"probability": 55.1203, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 58.612221, "high": 58.612221, "low": 55.528343, "close": 56.292324, "volume": 12100}, "trend_line": 61.786777, "activity_lines": {"activity_5": 56.82587, "activity_10": 57.270256, "activity_20": 58.177567, "activity_30": 59.427312}, "trend_signal": 0, "fair_value": 61.980531, "relative_strength": -14.334962, "rate_of_change": -0.9663013170662298, "market_dynamics": -0.042496, "expectation": {"probability": 54.1804, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 56.54388, "high": 58.630854, "low": 55.90102, "close": 55.90102, "volume": 4200}, "trend_line": 61.230872, "activity_lines": {"activity_5": 56.473073, "activity_10": 56.912828, "activity_20": 57.868381, "activity_30": 59.047586}, "trend_signal": 0, "fair_value": 61.913139, "relative_strength": -14.494803, "rate_of_change": -0.8997151607373901, "market_dynamics": -0.068418, "expectation": {"probability": 53.272, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 55.658782, "high": 57.708483, "low": 53.823366, "close": 55.146355, "volume": 13400}, "trend_line": 60.616271, "activity_lines": {"activity_5": 55.943876, "activity_10": 56.494417, "activity_20": 57.525033, "activity_30": 58.655037}, "trend_signal": 0, "fair_value": 61.851649, "relative_strength": -16.147513, "rate_of_change": -1.0037436670834943, "market_dynamics": -0.191788, "expectation": {"probability": 52.3936, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 55.90102, "high": 58.165011, "low": 52.360625, "close": 52.649445, "volume": 9800}, "trend_line": 60.010987, "activity_lines": {"activity_5": 54.729583, "activity_10": 55.732639, "activity_20": 56.989625, "activity_30": 58.141048}, "trend_signal": 0, "fair_value": 61.807665, "relative_strength": -17.380558, "rate_of_change": -0.9985503727208781, "market_dynamics": -0.451777, "expectation": {"probability": 51.5437, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 52.267454, "high": 54.037654, "low": 50.50657, "close": 51.140118, "volume": 6800}, "trend_line": 59.541729, "activity_lines": {"activity_5": 53.32212, "activity_10": 54.775885, "activity_20": 56.361449, "activity_30": 57.568734}, "trend_signal": 0, "fair_value": 61.74699, "relative_strength": -19.513251, "rate_of_change": -0.7819534779523015, "market_dynamics": -0.847753, "expectation": {"probability": 50.7209, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 50.487938, "high": 53.10597, "low": 48.913391, "close": 49.845078, "volume": 5600}, "trend_line": 58.951974, "activity_lines": {"activity_5": 51.861862, "activity_10": 53.70411, "activity_20": 55.654301, "activity_30": 56.943143}, "trend_signal": 0, "fair_value": 61.65114, "relative_strength": -20.318373, "rate_of_change": -0.9904902156939325, "market_dynamics": -1.114744, "expectation": {"probability": 49.924, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 50.217752, "high": 52.407207, "low": 48.074875, "close": 52.407207, "volume": 2600}, "trend_line": 58.465014, "activity_lines": {"activity_5": 51.685463, "activity_10": 53.242165, "activity_20": 55.222533, "activity_30": 56.5209}, "trend_signal": 0, "fair_value": 61.582344, "relative_strength": -14.227126, "rate_of_change": -0.8260283192552694, "market_dynamics": -1.299206, "expectation": {"probability": 49.2268, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 51.242603, "high": 52.640129, "low": 49.211532, "close": 51.233288, "volume": 2500}, "trend_line": 58.029918, "activity_lines": {"activity_5": 51.350679, "activity_10": 52.6508, "activity_20": 54.699592, "activity_30": 56.054337}, "trend_signal": 0, "fair_value": 61.495284, "relative_strength": -14.571276, "rate_of_change": -0.7441989152692144, "market_dynamics": -1.346067, "expectation": {"probability": 49.9263, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 51.233288, "high": 51.242603, "low": 51.233288, "close": 51.233288, "volume": 400}, "trend_line": 57.62153, "activity_lines": {"activity_5": 51.276766, "activity_10": 52.170729, "activity_20": 54.207708, "activity_30": 55.615845}, "trend_signal": 0, "fair_value": 61.42436, "relative_strength": -13.002729, "rate_of_change": -0.7037542255358731, "market_dynamics": -1.29609, "expectation": {"probability": 50.029, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 51.233288, "high": 51.242603, "low": 51.056263, "close": 51.056263, "volume": 1400}, "trend_line": 57.150098, "activity_lines": {"activity_5": 51.238255, "activity_10": 51.76875, "activity_20": 53.743374, "activity_30": 55.19228}, "trend_signal": 0, "fair_value": 61.338809, "relative_strength": -13.144411, "rate_of_change": -0.8181525204207526, "market_dynamics": -1.18329, "expectation": {"probability": 48.566, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 51.056264, "high": 51.242603, "low": 51.056264, "close": 51.242603, "volume": 2700}, "trend_line": 56.826803, "activity_lines": {"activity_5": 51.267448, "activity_10": 51.505507, "activity_20": 53.339112, "activity_30": 54.811151}, "trend_signal": 0, "fair_value": 61.263789, "relative_strength": -14.823605, "rate_of_change": -0.5656945680128171, "market_dynamics": -1.077854, "expectation": {"probability": 47.877, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 51.242603, "high": 51.242603, "low": 49.696009, "close": 51.186699, "volume": 3800}, "trend_line": 56.405682, "activity_lines": {"activity_5": 51.184837, "activity_10": 51.323913, "activity_20": 52.973449, "activity_30": 54.447273}, "trend_signal": 0, "fair_value": 61.195373, "relative_strength": -14.500312, "rate_of_change": -0.7410605168128135, "market_dynamics": -0.970527, "expectation": {"probability": 49.1046, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 51.140118, "high": 55.90102, "low": 51.056261, "close": 54.298523, "volume": 5000}, "trend_line": 56.057232, "activity_lines": {"activity_5": 52.220869, "activity_10": 51.79382, "activity_20": 52.946563, "activity_30": 54.311327}, "trend_signal": 0, "fair_value": 61.143882, "relative_strength": -11.49452, "rate_of_change": -0.6177569132131044, "market_dynamics": -0.529515, "expectation": {"probability": 47.8955, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 54.494182, "high": 55.919654, "low": 54.494182, "close": 55.891705, "volume": 2700}, "trend_line": 55.808473, "activity_lines": {"activity_5": 53.583612, "activity_10": 52.568812, "activity_20": 53.104417, "activity_30": 54.300648}, "trend_signal": 0, "fair_value": 61.103143, "relative_strength": -7.356356, "rate_of_change": -0.44375897832415223, "market_dynamics": -0.023763, "expectation": {"probability": 46.9951, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 55.891705, "high": 56.925869, "low": 55.891705, "close": 56.925869, "volume": 700}, "trend_line": 55.69077, "activity_lines": {"activity_5": 54.980516, "activity_10": 53.472883, "activity_20": 53.366131, "activity_30": 54.372738}, "trend_signal": 0, "fair_value": 61.074645, "relative_strength": -7.898491, "rate_of_change": -0.21090525089263557, "market_dynamics": 0.450554, "expectation": {"probability": 48.956, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 57.27991, "high": 60.49422, "low": 56.376178, "close": 58.621536, "volume": 3800}, "trend_line": 55.763752, "activity_lines": {"activity_5": 56.551334, "activity_10": 54.580062, "activity_20": 53.79333, "activity_30": 54.56182}, "trend_signal": 0, "fair_value": 61.105047, "relative_strength": -3.962553, "rate_of_change": 0.1310486459425792, "market_dynamics": 0.955592, "expectation": {"probability": 49.675, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 58.621536, "high": 63.354488, "low": 56.366861, "close": 63.354488, "volume": 9000}, "trend_line": 55.98425, "activity_lines": {"activity_5": 59.207875, "activity_10": 56.388205, "activity_20": 54.667205, "activity_30": 55.051545}, "trend_signal": 0, "fair_value": 61.182517, "relative_strength": 7.76186, "rate_of_change": 0.3954145696652663, "market_dynamics": 1.242095, "expectation": {"probability": 51.7532, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 59.450737, "high": 66.140219, "low": 59.441418, "close": 63.345169, "volume": 5700}, "trend_line": 56.170587, "activity_lines": {"activity_5": 61.050123, "activity_10": 57.995613, "activity_20": 55.510067, "activity_30": 55.526443}, "trend_signal": 0, "fair_value": 61.291767, "relative_strength": 6.154507, "rate_of_change": 0.33283825361596275, "market_dynamics": 1.389099, "expectation": {"probability": 52.8952, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 65.012883, "high": 65.012883, "low": 60.298567, "close": 64.286171, "volume": 7400}, "trend_line": 56.294811, "activity_lines": {"activity_5": 62.602929, "activity_10": 59.553896, "activity_20": 56.414022, "activity_30": 56.050029}, "trend_signal": 0, "fair_value": 61.342615, "relative_strength": 4.88825, "rate_of_change": 0.22115489019191703, "market_dynamics": 1.53345, "expectation": {"probability": 51.7498, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 65.217854, "high": 67.016007, "low": 64.286174, "close": 65.674377, "volume": 4500}, "trend_line": 56.485806, "activity_lines": {"activity_5": 64.058839, "activity_10": 61.127255, "activity_20": 57.416913, "activity_30": 56.655162}, "trend_signal": 1, "fair_value": 61.385901, "relative_strength": 4.667342, "rate_of_change": 0.33927638552688955, "market_dynamics": 1.570306, "expectation": {"probability": 50.8354, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 61.528385, "high": 65.981832, "low": 61.528385, "close": 65.75824, "volume": 4100}, "trend_line": 56.662205, "activity_lines": {"activity_5": 64.95947, "activity_10": 62.450078, "activity_20": 58.385643, "activity_30": 57.253384}, "trend_signal": 1, "fair_value": 61.415101, "relative_strength": 5.443393, "rate_of_change": 0.312289073116888, "market_dynamics": 1.472338, "expectation": {"probability": 51.1078, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 65.75824, "high": 65.75824, "low": 63.354488, "close": 64.752014, "volume": 1700}, "trend_line": 56.817486, "activity_lines": {"activity_5": 65.048911, "activity_10": 63.32603, "activity_20": 59.213466, "activity_30": 57.775307}, "trend_signal": 1, "fair_value": 61.409249, "relative_strength": 7.94609, "rate_of_change": 0.2740468712786631, "market_dynamics": 1.356486, "expectation": {"probability": 53.0453, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 64.705432, "high": 64.705432, "low": 60.764409, "close": 63.345169, "volume": 9700}, "trend_line": 56.887983, "activity_lines": {"activity_5": 64.576236, "activity_10": 63.69955, "activity_20": 59.865156, "activity_30": 58.196448}, "trend_signal": 1, "fair_value": 61.410569, "relative_strength": 5.65554, "rate_of_change": 0.12407623948725227, "market_dynamics": 1.309471, "expectation": {"probability": 52.8801, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 64.286177, "high": 65.026215, "low": 62.488027, "close": 65.026215, "volume": 1900}, "trend_line": 57.154889, "activity_lines": {"activity_5": 64.66391, "activity_10": 64.21423, "activity_20": 60.637904, "activity_30": 58.721495}, "trend_signal": 1, "fair_value": 61.422664, "relative_strength": 7.157569, "rate_of_change": 0.46917817423760444, "market_dynamics": 1.174862, "expectation": {"probability": 51.2997, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 65.026213, "high": 67.434593, "low": 62.087988, "close": 67.434593, "volume": 10300}, "trend_line": 57.477229, "activity_lines": {"activity_5": 65.50504, "activity_10": 65.000715, "activity_20": 61.581084, "activity_30": 59.384702}, "trend_signal": 1, "fair_value": 61.455526, "relative_strength": 7.286661, "rate_of_change": 0.5639762505706276, "market_dynamics": 1.239813, "expectation": {"probability": 52.2927, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 66.943279, "high": 67.530925, "low": 66.384546, "close": 67.241928, "volume": 2500}, "trend_line": 57.793147, "activity_lines": {"activity_5": 66.164601, "activity_10": 65.561103, "activity_20": 62.428322, "activity_30": 60.014682}, "trend_signal": 1, "fair_value": 61.474429, "relative_strength": 6.902771, "rate_of_change": 0.5496402758038255, "market_dynamics": 1.251321, "expectation": {"probability": 53.6224, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 65.536788, "high": 66.837311, "low": 65.507889, "close": 66.654282, "volume": 1800}, "trend_line": 58.114012, "activity_lines": {"activity_5": 66.529367, "activity_10": 65.857911, "activity_20": 63.136752, "activity_30": 60.586368}, "trend_signal": 1, "fair_value": 61.505177, "relative_strength": 4.997936, "rate_of_change": 0.5551955840023816, "market_dynamics": 1.100613, "expectation": {"probability": 53.5951, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 65.777624, "high": 66.77951, "low": 63.889462, "close": 66.076263, "volume": 11200}, "trend_line": 58.404739, "activity_lines": {"activity_5": 66.574642, "activity_10": 65.989629, "activity_20": 63.72229, "activity_30": 61.100062}, "trend_signal": 1, "fair_value": 61.534276, "relative_strength": 2.308194, "rate_of_change": 0.500270055352566, "market_dynamics": 1.142986, "expectation": {"probability": 53.1774, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 65.045475, "high": 66.750611, "low": 61.673748, "close": 65.267052, "volume": 15500}, "trend_line": 58.670356, "activity_lines": {"activity_5": 66.168107, "activity_10": 65.924561, "activity_20": 64.160078, "activity_30": 61.542792}, "trend_signal": 1, "fair_value": 61.54991, "relative_strength": 2.332719, "rate_of_change": 0.454786725440206, "market_dynamics": 0.915356, "expectation": {"probability": 51.8706, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 63.947254, "high": 67.434593, "low": 63.793121, "close": 65.556061, "volume": 6200}, "trend_line": 58.961445, "activity_lines": {"activity_5": 65.841853, "activity_10": 65.894206, "activity_20": 64.558564, "activity_30": 61.987031}, "trend_signal": 1, "fair_value": 61.578507, "relative_strength": 3.590747, "rate_of_change": 0.49614323117452963, "market_dynamics": 0.655344, "expectation": {"probability": 51.1058, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 65.575323, "high": 67.405692, "low": 64.563801, "close": 65.315224, "volume": 7700}, "trend_line": 59.262208, "activity_lines": {"activity_5": 65.560555, "activity_10": 65.822214, "activity_20": 64.865067, "activity_30": 62.396952}, "trend_signal": 1, "fair_value": 61.610117, "relative_strength": 4.110106, "rate_of_change": 0.5101011347330504, "market_dynamics": 0.430752, "expectation": {"probability": 52.9559, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 65.315224, "high": 65.315224, "low": 63.581188, "close": 63.581188, "volume": 4600}, "trend_line": 59.518214, "activity_lines": {"activity_5": 64.829692, "activity_10": 65.442997, "activity_20": 64.939411, "activity_30": 62.675596}, "trend_signal": 1, "fair_value": 61.650001, "relative_strength": 0.868433, "rate_of_change": 0.43198862924580755, "market_dynamics": 0.024067, "expectation": {"probability": 52.7708, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 64.544538, "high": 66.365274, "low": 63.340352, "close": 64.54454, "volume": 5100}, "trend_line": 59.831487, "activity_lines": {"activity_5": 64.62482, "activity_10": 65.260223, "activity_20": 65.046481, "activity_30": 62.999875}, "trend_signal": 1, "fair_value": 61.716506, "relative_strength": 2.604496, "rate_of_change": 0.5263481192496844, "market_dynamics": -0.268846, "expectation": {"probability": 51.4176, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 64.55417, "high": 67.386421, "low": 64.544535, "close": 67.135956, "volume": 5200}, "trend_line": 60.31437, "activity_lines": {"activity_5": 65.385868, "activity_10": 65.526808, "activity_20": 65.351562, "activity_30": 63.471131}, "trend_signal": 1, "fair_value": 61.794067, "relative_strength": 7.029043, "rate_of_change": 0.8070717012264694, "market_dynamics": -0.337768, "expectation": {"probability": 52.251, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 67.280449, "high": 67.367157, "low": 65.989567, "close": 67.164856, "volume": 3000}, "trend_line": 60.848528, "activity_lines": {"activity_5": 66.031955, "activity_10": 65.76029, "activity_20": 65.605851, "activity_30": 63.913098}, "trend_signal": 1, "fair_value": 61.891258, "relative_strength": 3.750388, "rate_of_change": 0.8856231110430318, "market_dynamics": -0.392136, "expectation": {"probability": 52.9495, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 67.12632, "high": 67.203391, "low": 64.48674, "close": 67.164856, "volume": 1100}, "trend_line": 61.425854, "activity_lines": {"activity_5": 66.570789, "activity_10": 65.998675, "activity_20": 65.811384, "activity_30": 64.320603}, "trend_signal": 1, "fair_value": 62.003451, "relative_strength": 7.773635, "rate_of_change": 0.9487920562351143, "market_dynamics": -0.329005, "expectation": {"probability": 53.5932, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 67.164856, "high": 67.164856, "low": 63.812392, "close": 64.833549, "volume": 9100}, "trend_line": 61.840066, "activity_lines": {"activity_5": 66.209213, "activity_10": 65.814588, "activity_20": 65.754204, "activity_30": 64.540454}, "trend_signal": 1, "fair_value": 62.094088, "relative_strength": 6.165555, "rate_of_change": 0.6743284350592815, "market_dynamics": -0.269403, "expectation": {"probability": 53.7202, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 63.889459, "high": 66.461601, "low": 63.610086, "close": 66.461601, "volume": 14500}, "trend_line": 62.347676, "activity_lines": {"activity_5": 66.306829, "activity_10": 65.959615, "activity_20": 65.845034, "activity_30": 64.838618}, "trend_signal": 1, "fair_value": 62.175659, "relative_strength": 8.464659, "rate_of_change": 0.8208432377805025, "market_dynamics": -0.190269, "expectation": {"probability": 52.2717, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 65.575326, "high": 67.203391, "low": 65.507891, "close": 67.15522, "volume": 5800}, "trend_line": 62.878407, "activity_lines": {"activity_5": 66.507848, "activity_10": 66.223748, "activity_20": 65.987083, "activity_30": 65.148782}, "trend_signal": 1, "fair_value": 62.283956, "relative_strength": 10.236384, "rate_of_change": 0.8512442388389952, "market_dynamics": -0.187465, "expectation": {"probability": 52.8345, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 66.471238, "high": 67.164852, "low": 62.916469, "close": 65.979927, "volume": 18200}, "trend_line": 63.375862, "activity_lines": {"activity_5": 66.315818, "activity_10": 66.239861, "activity_20": 66.003537, "activity_30": 65.34888}, "trend_signal": 1, "fair_value": 62.351329, "relative_strength": 5.346535, "rate_of_change": 0.7911380452116019, "market_dynamics": -0.148934, "expectation": {"probability": 54.0048, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 65.209251, "high": 65.78726, "low": 61.664119, "close": 63.378883, "volume": 10500}, "trend_line": 63.780405, "activity_lines": {"activity_5": 65.335769, "activity_10": 65.77535, "activity_20": 65.770818, "activity_30": 65.349075}, "trend_signal": 1, "fair_value": 62.368693, "relative_strength": 0.822234, "rate_of_change": 0.6383234676950097, "market_dynamics": -0.338421, "expectation": {"probability": 52.8855, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 64.062862, "high": 65.026215, "low": 62.184332, "close": 63.716057, "volume": 8300}, "trend_line": 64.19805, "activity_lines": {"activity_5": 64.720509, "activity_10": 65.40735, "activity_20": 65.581541, "activity_30": 65.344923}, "trend_signal": 1, "fair_value": 62.383273, "relative_strength": 0.080778, "rate_of_change": 0.6548171025254436, "market_dynamics": -0.659832, "expectation": {"probability": 49.6139, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 63.966532, "high": 66.3171, "low": 63.099514, "close": 66.307472, "volume": 5500}, "trend_line": 64.598349, "activity_lines": {"activity_5": 65.043554, "activity_10": 65.508064, "activity_20": 65.643998, "activity_30": 65.481015}, "trend_signal": 1, "fair_value": 62.406687, "relative_strength": 1.504801, "rate_of_change": 0.6235376308158955, "market_dynamics": -0.690196, "expectation": {"probability": 51.331, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 66.40381, "high": 67.434592, "low": 66.40381, "close": 67.386421, "volume": 4500}, "trend_line": 64.981506, "activity_lines": {"activity_5": 65.736524, "activity_10": 65.772898, "activity_20": 65.795106, "activity_30": 65.660891}, "trend_signal": 1, "fair_value": 62.428128, "relative_strength": 2.165592, "rate_of_change": 0.5931374499989112, "market_dynamics": -0.711382, "expectation": {"probability": 51.66, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 67.386421, "high": 68.224541, "low": 63.812388, "close": 66.355637, "volume": 7300}, "trend_line": 65.295832, "activity_lines": {"activity_5": 66.070485, "activity_10": 65.845762, "activity_20": 65.836805, "activity_30": 65.749544}, "trend_signal": 1, "fair_value": 62.443183, "relative_strength": 0.810844, "rate_of_change": 0.48371608992873805, "market_dynamics": -0.576317, "expectation": {"probability": 53.6313, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 65.180354, "high": 65.392284, "low": 61.654482, "close": 62.5215, "volume": 14500}, "trend_line": 65.42583, "activity_lines": {"activity_5": 65.101354, "activity_10": 65.236223, "activity_20": 65.518486, "activity_30": 65.570555}, "trend_signal": 0, "fair_value": 62.443939, "relative_strength": -7.329174, "rate_of_change": 0.19909080873646037, "market_dynamics": -0.479929, "expectation": {"probability": 51.8269, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 63.369249, "high": 63.369249, "low": 61.712281, "close": 62.271027, "volume": 3100}, "trend_line": 65.389715, "activity_lines": {"activity_5": 64.105891, "activity_10": 64.665569, "activity_20": 65.198791, "activity_30": 65.36702}, "trend_signal": 0, "fair_value": 62.433534, "relative_strength": -7.407966, "rate_of_change": -0.05519991110546009, "market_dynamics": -0.714494, "expectation": {"probability": 50.9659, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 62.425168, "high": 63.157309, "low": 60.575531, "close": 62.425167, "volume": 4000}, "trend_line": 65.359048, "activity_lines": {"activity_5": 63.258143, "activity_10": 64.169531, "activity_20": 64.914648, "activity_30": 65.175758}, "trend_signal": 0, "fair_value": 62.417893, "relative_strength": -6.355715, "rate_of_change": -0.04689881275670647, "market_dynamics": -1.037139, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 61.240242, "high": 61.895323, "low": 60.353962, "close": 60.353962, "volume": 2000}, "trend_line": 65.227975, "activity_lines": {"activity_5": 61.978813, "activity_10": 63.3703, "activity_20": 64.450634, "activity_30": 64.85285}, "trend_signal": 0, "fair_value": 62.389087, "relative_strength": -7.159307, "rate_of_change": -0.2005430066851657, "market_dynamics": -1.313288, "expectation": {"probability": 51.0451, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 60.536995, "high": 62.858673, "low": 60.536995, "close": 62.858673, "volume": 2000}, "trend_line": 65.134118, "activity_lines": {"activity_5": 62.003218, "activity_10": 63.150131, "activity_20": 64.24856, "activity_30": 64.699991}, "trend_signal": 0, "fair_value": 62.379226, "relative_strength": -5.135249, "rate_of_change": -0.14389071560170288, "market_dynamics": -1.433386, "expectation": {"probability": 50.1343, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 65.478992, "high": 66.066634, "low": 61.972388, "close": 65.845062, "volume": 1800}, "trend_line": 65.137012, "activity_lines": {"activity_5": 63.256217, "activity_10": 63.529691, "activity_20": 64.343748, "activity_30": 64.745859}, "trend_signal": 0, "fair_value": 62.385175, "relative_strength": -2.551313, "rate_of_change": 0.004443139922456203, "market_dynamics": -1.220079, "expectation": {"probability": 50.5995, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 66.057, "high": 67.318985, "low": 64.428931, "close": 67.318985, "volume": 3600}, "trend_line": 65.222578, "activity_lines": {"activity_5": 64.778952, "activity_10": 64.132398, "activity_20": 64.576787, "activity_30": 64.886631}, "trend_signal": 0, "fair_value": 62.399461, "relative_strength": -2.640836, "rate_of_change": 0.1313631027471755, "market_dynamics": -0.865073, "expectation": {"probability": 50.9913, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 64.563801, "high": 66.692813, "low": 62.434795, "close": 65.979927, "volume": 3600}, "trend_line": 65.310403, "activity_lines": {"activity_5": 65.518805, "activity_10": 64.426132, "activity_20": 64.664497, "activity_30": 64.935493}, "trend_signal": 0, "fair_value": 62.361272, "relative_strength": -7.332803, "rate_of_change": 0.13465429103399618, "market_dynamics": -0.519525, "expectation": {"probability": 53.013, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 64.101399, "high": 65.488628, "low": 61.943493, "close": 61.943493, "volume": 7400}, "trend_line": 65.207645, "activity_lines": {"activity_5": 64.676195, "activity_10": 63.991924, "activity_20": 64.36095, "activity_30": 64.718273}, "trend_signal": 0, "fair_value": 62.313931, "relative_strength": -14.870266, "rate_of_change": -0.15733787464149374, "market_dynamics": -0.349375, "expectation": {"probability": 51.7922, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 61.943492, "high": 65.459717, "low": 61.644852, "close": 65.459717, "volume": 3000}, "trend_line": 65.141816, "activity_lines": {"activity_5": 64.899691, "activity_10": 64.295992, "activity_20": 64.417008, "activity_30": 64.734535}, "trend_signal": 0, "fair_value": 62.272463, "relative_strength": -8.296331, "rate_of_change": -0.10095288673589377, "market_dynamics": -0.219269, "expectation": {"probability": 50.7602, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 66.336375, "high": 67.251555, "low": 64.592707, "close": 65.21888, "volume": 5100}, "trend_line": 65.074381, "activity_lines": {"activity_5": 64.869506, "activity_10": 64.572561, "activity_20": 64.458248, "activity_30": 64.739507}, "trend_signal": 0, "fair_value": 62.257175, "relative_strength": -11.07144, "rate_of_change": -0.10352029485945438, "market_dynamics": -0.146303, "expectation": {"probability": 52.2364, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 67.145583, "high": 67.145583, "low": 61.741181, "close": 61.847153, "volume": 4800}, "trend_line": 64.914144, "activity_lines": {"activity_5": 63.757157, "activity_10": 64.187045, "activity_20": 64.187638, "activity_30": 64.531299}, "trend_signal": 0, "fair_value": 62.238829, "relative_strength": -14.709926, "rate_of_change": -0.2462366872149107, "market_dynamics": -0.261826, "expectation": {"probability": 51.5805, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 62.627468, "high": 67.434589, "low": 61.827885, "close": 66.451973, "volume": 7600}, "trend_line": 64.926667, "activity_lines": {"activity_5": 64.544536, "activity_10": 64.646476, "activity_20": 64.369803, "activity_30": 64.630514}, "trend_signal": 0, "fair_value": 62.272226, "relative_strength": -10.345963, "rate_of_change": 0.019291635425403773, "market_dynamics": 0.003973, "expectation": {"probability": 51.5422, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 65.970301, "high": 66.066637, "low": 64.168834, "close": 65.883598, "volume": 2900}, "trend_line": 64.947219, "activity_lines": {"activity_5": 65.110988, "activity_10": 64.929352, "activity_20": 64.497883, "activity_30": 64.692251}, "trend_signal": 0, "fair_value": 62.297423, "relative_strength": -9.775964, "rate_of_change": 0.031654173777331325, "market_dynamics": 0.059825, "expectation": {"probability": 55.5457, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 66.471238, "high": 69.82, "low": 63.040001, "close": 67.5, "volume": 4300}, "trend_line": 65.012017, "activity_lines": {"activity_5": 65.953566, "activity_10": 65.40558, "activity_20": 64.785962, "activity_30": 64.856947}, "trend_signal": 0, "fair_value": 62.33837, "relative_strength": -8.930435, "rate_of_change": 0.09977024574369556, "market_dynamics": 0.22857, "expectation": {"probability": 50.9628, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 69.339996, "high": 69.860001, "low": 68.0, "close": 69.860001, "volume": 1500}, "trend_line": 65.163509, "activity_lines": {"activity_5": 67.446793, "activity_10": 66.226511, "activity_20": 65.291564, "activity_30": 65.16972}, "trend_signal": 1, "fair_value": 62.398669, "relative_strength": -5.547745, "rate_of_change": 0.2330215350802062, "market_dynamics": 0.611664, "expectation": {"probability": 54.4872, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 68.470001, "high": 69.949997, "low": 62.5, "close": 64.209999, "volume": 8200}, "trend_line": 65.18447, "activity_lines": {"activity_5": 66.747278, "activity_10": 65.94717, "activity_20": 65.228208, "activity_30": 65.108203}, "trend_signal": 0, "fair_value": 62.488031, "relative_strength": -14.560762, "rate_of_change": 0.032166776040252504, "market_dynamics": 0.629433, "expectation": {"probability": 54.078, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 65.989998, "high": 65.989998, "low": 62.0, "close": 62.889999, "volume": 2900}, "trend_line": 65.129318, "activity_lines": {"activity_5": 65.450239, "activity_10": 65.484357, "activity_20": 65.036786, "activity_30": 64.960173}, "trend_signal": 0, "fair_value": 62.54993, "relative_strength": -16.914085, "rate_of_change": -0.08460911011473553, "market_dynamics": 0.523989, "expectation": {"probability": 53.3126, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 63.09, "high": 65.5, "low": 62.049999, "close": 65.449997, "volume": 6700}, "trend_line": 65.07312, "activity_lines": {"activity_5": 65.243999, "activity_10": 65.543178, "activity_20": 65.105447, "activity_30": 64.980862}, "trend_signal": 0, "fair_value": 62.646018, "relative_strength": -20.15453, "rate_of_change": -0.08628679329943985, "market_dynamics": 0.397016, "expectation": {"probability": 51.3043, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 64.440002, "high": 65.379997, "low": 63.0, "close": 64.0, "volume": 13600}, "trend_line": 64.967625, "activity_lines": {"activity_5": 64.583332, "activity_10": 65.274608, "activity_20": 65.045233, "activity_30": 64.911628}, "trend_signal": 0, "fair_value": 62.736145, "relative_strength": -22.750309, "rate_of_change": -0.1621176301366905, "market_dynamics": 0.176972, "expectation": {"probability": 54.4489, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 63.25, "high": 65.480003, "low": 63.0, "close": 63.73, "volume": 9700}, "trend_line": 64.853129, "activity_lines": {"activity_5": 64.065999, "activity_10": 64.983488, "activity_20": 64.970523, "activity_30": 64.831781}, "trend_signal": 0, "fair_value": 62.830764, "relative_strength": -23.420176, "rate_of_change": -0.17623547112889318, "market_dynamics": -0.022517, "expectation": {"probability": 53.5076, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 63.689999, "high": 71.0, "low": 63.529999, "close": 69.5, "volume": 20400}, "trend_line": 65.008678, "activity_lines": {"activity_5": 65.880666, "activity_10": 65.76853, "activity_20": 65.439582, "activity_30": 65.131579}, "trend_signal": 1, "fair_value": 62.96087, "relative_strength": -17.813066, "rate_of_change": 0.23984810355103717, "market_dynamics": 0.310894, "expectation": {"probability": 53.2266, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 67.160004, "high": 70.379997, "low": 64.0, "close": 70.25, "volume": 13500}, "trend_line": 65.134958, "activity_lines": {"activity_5": 67.592666, "activity_10": 66.550792, "activity_20": 65.945646, "activity_30": 65.469729}, "trend_signal": 1, "fair_value": 63.089061, "relative_strength": -18.380827, "rate_of_change": 0.19425098907563412, "market_dynamics": 0.602133, "expectation": {"probability": 52.9161, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 70.110001, "high": 70.669998, "low": 68.099998, "close": 70.480003, "volume": 3500}, "trend_line": 65.245784, "activity_lines": {"activity_5": 68.890668, "activity_10": 67.305818, "activity_20": 66.436354, "activity_30": 65.814571}, "trend_signal": 1, "fair_value": 63.202615, "relative_strength": -16.85111, "rate_of_change": 0.17014826354843582, "market_dynamics": 0.835264, "expectation": {"probability": 53.2926, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 70.480003, "high": 70.480003, "low": 62.900002, "close": 63.009998, "volume": 12900}, "trend_line": 65.146786, "activity_lines": {"activity_5": 67.363333, "activity_10": 66.619091, "activity_20": 66.167414, "activity_30": 65.670327}, "trend_signal": 1, "fair_value": 63.218503, "relative_strength": -21.234998, "rate_of_change": -0.15173087658812498, "market_dynamics": 0.894198, "expectation": {"probability": 56.7109, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 63.349998, "high": 64.0, "low": 60.740002, "close": 62.119999, "volume": 3200}, "trend_line": 65.104823, "activity_lines": {"activity_5": 65.605333, "activity_10": 65.852182, "activity_20": 65.812991, "activity_30": 65.47505}, "trend_signal": 1, "fair_value": 63.236742, "relative_strength": -21.092819, "rate_of_change": -0.06441300112642509, "market_dynamics": 0.401534, "expectation": {"probability": 56.0496, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 62.209999, "high": 62.849998, "low": 60.0, "close": 61.689999, "volume": 7500}, "trend_line": 65.037288, "activity_lines": {"activity_5": 63.811333, "activity_10": 65.147818, "activity_20": 65.435354, "activity_30": 65.254739}, "trend_signal": 0, "fair_value": 63.243279, "relative_strength": -20.497076, "rate_of_change": -0.10373271424145084, "market_dynamics": -0.245987, "expectation": {"probability": 51.066, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 62.0, "high": 62.950001, "low": 60.459999, "close": 61.349998, "volume": 11300}, "trend_line": 64.872039, "activity_lines": {"activity_5": 62.424665, "activity_10": 64.427454, "activity_20": 65.052141, "activity_30": 65.016849}, "trend_signal": 0, "fair_value": 63.253638, "relative_strength": -22.717703, "rate_of_change": -0.25408347285330046, "market_dynamics": -0.714611, "expectation": {"probability": 50.1038, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 61.599998, "high": 61.700001, "low": 59.869999, "close": 60.130001, "volume": 10800}, "trend_line": 64.630158, "activity_lines": {"activity_5": 61.224666, "activity_10": 63.513272, "activity_20": 64.574784, "activity_30": 64.710911}, "trend_signal": 0, "fair_value": 63.255731, "relative_strength": -26.257394, "rate_of_change": -0.37285863636875427, "market_dynamics": -0.99692, "expectation": {"probability": 49.3102, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 60.0, "high": 60.400002, "low": 58.150002, "close": 58.150002, "volume": 25300}, "trend_line": 64.356637, "activity_lines": {"activity_5": 60.054667, "activity_10": 62.335818, "activity_20": 63.917493, "activity_30": 64.292837}, "trend_signal": 0, "fair_value": 63.232523, "relative_strength": -31.423997, "rate_of_change": -0.4232095487063302, "market_dynamics": -1.034628, "expectation": {"probability": 48.5412, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 58.16, "high": 63.299999, "low": 57.700001, "close": 62.790001, "volume": 14300}, "trend_line": 64.365587, "activity_lines": {"activity_5": 60.755334, "activity_10": 62.108364, "activity_20": 63.736914, "activity_30": 64.191763}, "trend_signal": 0, "fair_value": 63.245455, "relative_strength": -24.741787, "rate_of_change": 0.013906879565504146, "market_dynamics": -0.870548, "expectation": {"probability": 46.3463, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 61.990002, "high": 63.799999, "low": 61.990002, "close": 63.330002, "volume": 6600}, "trend_line": 64.400886, "activity_lines": {"activity_5": 61.591335, "activity_10": 61.996182, "activity_20": 63.61933, "activity_30": 64.124951}, "trend_signal": 0, "fair_value": 63.250393, "relative_strength": -21.512676, "rate_of_change": 0.054841417044786456, "market_dynamics": -0.769504, "expectation": {"probability": 48.9632, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 63.75, "high": 64.629997, "low": 63.75, "close": 64.080002, "volume": 11600}, "trend_line": 64.456047, "activity_lines": {"activity_5": 62.568002, "activity_10": 62.132546, "activity_20": 63.566113, "activity_30": 64.104249}, "trend_signal": 0, "fair_value": 63.26578, "relative_strength": -18.554471, "rate_of_change": 0.08565254832052814, "market_dynamics": -0.547824, "expectation": {"probability": 49.5397, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 64.389999, "high": 65.650002, "low": 63.5, "close": 65.300003, "volume": 54700}, "trend_line": 64.620916, "activity_lines": {"activity_5": 63.769336, "activity_10": 62.60291, "activity_20": 63.640382, "activity_30": 64.158698}, "trend_signal": 0, "fair_value": 63.290963, "relative_strength": -15.037139, "rate_of_change": 0.2557851554253644, "market_dynamics": -0.169943, "expectation": {"probability": 51.2462, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 65.589996, "high": 65.720001, "low": 64.690002, "close": 64.690002, "volume": 37600}, "trend_line": 64.68196, "activity_lines": {"activity_5": 64.422669, "activity_10": 63.056547, "activity_20": 63.659334, "activity_30": 64.163155}, "trend_signal": 0, "fair_value": 63.327878, "relative_strength": -12.146473, "rate_of_change": 0.09446477050868429, "market_dynamics": 0.042418, "expectation": {"probability": 55.368, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 64.699997, "high": 64.82, "low": 63.099998, "close": 63.099998, "volume": 14300}, "trend_line": 64.590458, "activity_lines": {"activity_5": 64.110001, "activity_10": 63.190547, "activity_20": 63.540239, "activity_30": 64.061093}, "trend_signal": 0, "fair_value": 63.348901, "relative_strength": -13.320129, "rate_of_change": -0.14146448252342, "market_dynamics": 0.049426, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 63.189999, "high": 65.68, "low": 62.84, "close": 65.370003, "volume": 7700}, "trend_line": 64.525492, "activity_lines": {"activity_5": 64.533335, "activity_10": 63.719456, "activity_20": 63.669525, "activity_30": 64.111386}, "trend_signal": 0, "fair_value": 63.40128, "relative_strength": -8.514848, "rate_of_change": -0.100581420246313, "market_dynamics": 0.082278, "expectation": {"probability": 52.537, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/7fa8136a-1f37-43c4-986c-7c55ee6e5e1f/", "share_image": "https://sharemaestro.com/terminal/7fa8136a-1f37-43c4-986c-7c55ee6e5e1f/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}