{"ticker": {"uuid": "7fa944a5-fd7c-4c55-bd9c-09a068f8baa3", "symbol": "002432", "name": "Andon Health Co., Ltd.", "exchange": "SHZ", "asset_type": "Equity", "sector": "Healthcare", "industry": "Medical Instruments & Supplies", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 002432 rose 37.93%, moving from 55.31 to 76.29. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 34.46 and has improved across the 12-week window. Market Dynamics is 0.46 on the latest week. Expectation is undecided at 51.28%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "76.29"}, {"label": "12-Week Change", "value": "37.93%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 51.28%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "34.46"}, {"label": "Market Dynamics", "value": "0.46"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 80.800003, "high": 92.989998, "low": 75.290001, "close": 76.290001, "volume": 177061752}, "trend_line": 55.061333, "activity_lines": {"activity_5": 76.655333, "activity_10": 77.616909, "activity_20": 70.310762, "activity_30": 63.289634}, "trend_signal": 1, "fair_value": 42.336916, "relative_strength": 34.455604, "rate_of_change": 2.2266774349262852, "market_dynamics": 0.461788, "expectation": {"probability": 51.2845, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 37.128937, "high": 38.166472, "low": 36.832495, "close": 37.184521, "volume": 29075791}, "trend_line": 46.294756, "activity_lines": {"activity_5": 38.354217, "activity_10": 39.759492, "activity_20": 41.860043, "activity_30": 44.064324}, "trend_signal": 0, "fair_value": 28.072986, "relative_strength": -19.207229, "rate_of_change": -0.446889269842744, "market_dynamics": -1.288194, "expectation": {"probability": 39.2048, "direction": "negative"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 37.249362, "high": 37.953405, "low": 35.294723, "close": 35.83202, "volume": 33935859}, "trend_line": 45.934397, "activity_lines": {"activity_5": 37.177727, "activity_10": 38.911779, "activity_20": 41.109859, "activity_30": 43.389309}, "trend_signal": 0, "fair_value": 28.24303, "relative_strength": -19.906841, "rate_of_change": -0.7784013377238721, "market_dynamics": -1.444859, "expectation": {"probability": 39.9777, "direction": "negative"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 36.480477, "high": 37.971934, "low": 35.711585, "close": 36.665749, "volume": 32644941}, "trend_line": 45.662044, "activity_lines": {"activity_5": 36.715776, "activity_10": 38.311659, "activity_20": 40.493911, "activity_30": 42.791331}, "trend_signal": 0, "fair_value": 28.420748, "relative_strength": -17.875359, "rate_of_change": -0.5929173294687975, "market_dynamics": -1.43174, "expectation": {"probability": 39.3468, "direction": "negative"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 36.730599, "high": 38.731558, "low": 36.46195, "close": 37.981194, "volume": 48727501}, "trend_line": 45.376413, "activity_lines": {"activity_5": 37.026417, "activity_10": 38.039811, "activity_20": 40.054502, "activity_30": 42.295793}, "trend_signal": 0, "fair_value": 28.610394, "relative_strength": -12.687508, "rate_of_change": -0.6255326634085898, "market_dynamics": -1.20809, "expectation": {"probability": 39.9538, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 37.795923, "high": 37.795923, "low": 35.758293, "close": 36.222431, "volume": 38037231}, "trend_line": 45.025363, "activity_lines": {"activity_5": 36.792183, "activity_10": 37.50158, "activity_20": 39.49025, "activity_30": 41.705213}, "trend_signal": 0, "fair_value": 28.788125, "relative_strength": -20.001378, "rate_of_change": -0.7736398203181039, "market_dynamics": -1.067517, "expectation": {"probability": 40.8354, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 36.133552, "high": 36.212552, "low": 35.185528, "close": 35.185528, "volume": 14740261}, "trend_line": 44.632957, "activity_lines": {"activity_5": 36.261631, "activity_10": 36.884951, "activity_20": 38.880703, "activity_30": 41.070385}, "trend_signal": 0, "fair_value": 28.956645, "relative_strength": -19.882416, "rate_of_change": -0.8715221240970366, "market_dynamics": -1.006215, "expectation": {"probability": 40.4567, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 35.126275, "high": 35.136152, "low": 34.296753, "close": 34.770767, "volume": 21789989}, "trend_line": 43.884894, "activity_lines": {"activity_5": 35.726092, "activity_10": 36.321557, "activity_20": 38.298344, "activity_30": 40.434115}, "trend_signal": 0, "fair_value": 29.116916, "relative_strength": -20.067993, "rate_of_change": -1.676032802397553, "market_dynamics": -0.988242, "expectation": {"probability": 40.0141, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 34.760895, "high": 35.205278, "low": 34.030125, "close": 34.12888, "volume": 19997660}, "trend_line": 43.196956, "activity_lines": {"activity_5": 35.047341, "activity_10": 35.779832, "activity_20": 37.718488, "activity_30": 39.804694}, "trend_signal": 0, "fair_value": 29.272081, "relative_strength": -19.997424, "rate_of_change": -1.5675963578720338, "market_dynamics": -1.144008, "expectation": {"probability": 39.5812, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 34.207878, "high": 34.553515, "low": 33.980749, "close": 34.118999, "volume": 17846451}, "trend_line": 42.353984, "activity_lines": {"activity_5": 34.53442, "activity_10": 35.373556, "activity_20": 37.201429, "activity_30": 39.21902}, "trend_signal": 0, "fair_value": 29.427357, "relative_strength": -20.933694, "rate_of_change": -1.9514615798391053, "market_dynamics": -1.264876, "expectation": {"probability": 39.1575, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 33.773365, "high": 35.620038, "low": 33.328978, "close": 34.435009, "volume": 30158576}, "trend_line": 41.584539, "activity_lines": {"activity_5": 34.384316, "activity_10": 35.106244, "activity_20": 36.773793, "activity_30": 38.708118}, "trend_signal": 0, "fair_value": 29.582795, "relative_strength": -17.721044, "rate_of_change": -1.8167004076877338, "market_dynamics": -1.200711, "expectation": {"probability": 38.2439, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 34.859642, "high": 35.847167, "low": 34.474508, "close": 35.027523, "volume": 30844313}, "trend_line": 40.951567, "activity_lines": {"activity_5": 34.550878, "activity_10": 34.99261, "activity_20": 36.452603, "activity_30": 38.285085}, "trend_signal": 0, "fair_value": 29.726013, "relative_strength": -18.000856, "rate_of_change": -1.5221330216020967, "market_dynamics": -0.977254, "expectation": {"probability": 38.8282, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 35.057147, "high": 35.550911, "low": 34.593012, "close": 35.116402, "volume": 25579852}, "trend_line": 40.543887, "activity_lines": {"activity_5": 34.7576, "activity_10": 34.934354, "activity_20": 36.181248, "activity_30": 37.908623}, "trend_signal": 0, "fair_value": 29.881334, "relative_strength": -18.490356, "rate_of_change": -0.9955174609069275, "market_dynamics": -0.681635, "expectation": {"probability": 39.5106, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 35.244776, "high": 36.143426, "low": 34.662136, "close": 35.274406, "volume": 34225818}, "trend_line": 40.138695, "activity_lines": {"activity_5": 34.993948, "activity_10": 34.917837, "activity_20": 35.953494, "activity_30": 37.568656}, "trend_signal": 0, "fair_value": 30.039415, "relative_strength": -14.59184, "rate_of_change": -0.9993911042619066, "market_dynamics": -0.191722, "expectation": {"probability": 40.1779, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 35.037401, "high": 36.834693, "low": 33.872117, "close": 34.168373, "volume": 50866642}, "trend_line": 39.713001, "activity_lines": {"activity_5": 34.78525, "activity_10": 34.72552, "activity_20": 35.650364, "activity_30": 37.183474}, "trend_signal": 0, "fair_value": 30.185688, "relative_strength": -14.294807, "rate_of_change": -1.060557648922069, "market_dynamics": 0.225309, "expectation": {"probability": 42.3761, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 34.277007, "high": 34.652267, "low": 32.627837, "close": 32.637711, "volume": 24077046}, "trend_line": 39.219301, "activity_lines": {"activity_5": 34.063039, "activity_10": 34.324226, "activity_20": 35.233597, "activity_30": 36.727004}, "trend_signal": 0, "fair_value": 30.325236, "relative_strength": -15.266508, "rate_of_change": -1.2431697116014904, "market_dynamics": 0.236865, "expectation": {"probability": 42.2642, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 34.425133, "high": 37.575339, "low": 32.933967, "close": 36.558189, "volume": 94280174}, "trend_line": 38.798231, "activity_lines": {"activity_5": 34.767475, "activity_10": 34.700922, "activity_20": 35.236122, "activity_30": 36.555319}, "trend_signal": 0, "fair_value": 30.494343, "relative_strength": -8.01318, "rate_of_change": -1.073629537660552, "market_dynamics": 0.601311, "expectation": {"probability": 41.7106, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 36.735943, "high": 36.814943, "low": 35.560785, "close": 35.86692, "volume": 33134902}, "trend_line": 38.389321, "activity_lines": {"activity_5": 35.139443, "activity_10": 34.926975, "activity_20": 35.199969, "activity_30": 36.366202}, "trend_signal": 0, "fair_value": 30.657562, "relative_strength": -8.060536, "rate_of_change": -1.0539398046266562, "market_dynamics": 0.687717, "expectation": {"probability": 42.1423, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 35.827419, "high": 36.528565, "low": 35.748417, "close": 36.232304, "volume": 30001141}, "trend_line": 38.01328, "activity_lines": {"activity_5": 35.583171, "activity_10": 35.199532, "activity_20": 35.229635, "activity_30": 36.22704}, "trend_signal": 0, "fair_value": 30.818172, "relative_strength": -5.55013, "rate_of_change": -0.9795458481800203, "market_dynamics": 0.729072, "expectation": {"probability": 41.4905, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 36.232303, "high": 37.614838, "low": 35.975549, "close": 37.051949, "volume": 43482836}, "trend_line": 37.695747, "activity_lines": {"activity_5": 36.236254, "activity_10": 35.582871, "activity_20": 35.363292, "activity_30": 36.165019}, "trend_signal": 0, "fair_value": 30.987473, "relative_strength": -3.620694, "rate_of_change": -0.8353212351052173, "market_dynamics": 1.118552, "expectation": {"probability": 42.0492, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 36.706314, "high": 37.891345, "low": 36.617442, "close": 36.854446, "volume": 33432792}, "trend_line": 37.426288, "activity_lines": {"activity_5": 36.631264, "activity_10": 35.876975, "activity_20": 35.48552, "activity_30": 36.110741}, "trend_signal": 0, "fair_value": 31.161916, "relative_strength": -3.426649, "rate_of_change": -0.7148259988056417, "market_dynamics": 1.056748, "expectation": {"probability": 42.9342, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 36.597691, "high": 37.200075, "low": 36.103928, "close": 36.587811, "volume": 29148029}, "trend_line": 37.1887, "activity_lines": {"activity_5": 36.656281, "activity_10": 36.078609, "activity_20": 35.582867, "activity_30": 36.056646}, "trend_signal": 0, "fair_value": 31.334183, "relative_strength": -3.727418, "rate_of_change": -0.6348158278480686, "market_dynamics": 1.087047, "expectation": {"probability": 42.5365, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 36.518687, "high": 36.745817, "low": 34.1585, "close": 34.168373, "volume": 27321980}, "trend_line": 36.957235, "activity_lines": {"activity_5": 35.872843, "activity_10": 35.811976, "activity_20": 35.452633, "activity_30": 35.861786}, "trend_signal": 0, "fair_value": 31.490999, "relative_strength": -5.33607, "rate_of_change": -0.6224068063686014, "market_dynamics": 0.972647, "expectation": {"probability": 42.0719, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 34.168376, "high": 35.225029, "low": 33.615364, "close": 35.057152, "volume": 21634803}, "trend_line": 36.740265, "activity_lines": {"activity_5": 35.498902, "activity_10": 35.724177, "activity_20": 35.414967, "activity_30": 35.7392}, "trend_signal": 0, "fair_value": 31.655086, "relative_strength": -4.712991, "rate_of_change": -0.5870839633971436, "market_dynamics": 0.792231, "expectation": {"probability": 41.4522, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 35.017646, "high": 35.896542, "low": 34.810265, "close": 35.728664, "volume": 24579353}, "trend_line": 36.567294, "activity_lines": {"activity_5": 35.427141, "activity_10": 35.762421, "activity_20": 35.448914, "activity_30": 35.673935}, "trend_signal": 0, "fair_value": 31.820215, "relative_strength": -3.387575, "rate_of_change": -0.4707941001514387, "market_dynamics": 0.704462, "expectation": {"probability": 41.9839, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 35.708915, "high": 37.782717, "low": 35.570662, "close": 36.795193, "volume": 50091268}, "trend_line": 36.384482, "activity_lines": {"activity_5": 35.799109, "activity_10": 35.96621, "activity_20": 35.595162, "activity_30": 35.688638}, "trend_signal": 0, "fair_value": 31.989676, "relative_strength": -1.431852, "rate_of_change": -0.4999330822783836, "market_dynamics": 0.799272, "expectation": {"probability": 44.5097, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 36.785316, "high": 36.982822, "low": 35.945924, "close": 36.103928, "volume": 17757932}, "trend_line": 36.179246, "activity_lines": {"activity_5": 35.944605, "activity_10": 35.968724, "activity_20": 35.672847, "activity_30": 35.670538}, "trend_signal": 0, "fair_value": 32.15686, "relative_strength": -3.023998, "rate_of_change": -0.5640756408185207, "market_dynamics": 0.860925, "expectation": {"probability": 42.969, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 36.222428, "high": 38.710996, "low": 35.98542, "close": 37.170452, "volume": 40459225}, "trend_line": 36.005546, "activity_lines": {"activity_5": 36.477869, "activity_10": 36.173411, "activity_20": 35.847733, "activity_30": 35.734487}, "trend_signal": 0, "fair_value": 32.335367, "relative_strength": 1.482394, "rate_of_change": -0.4801095080864777, "market_dynamics": 1.025669, "expectation": {"probability": 45.0879, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 37.209955, "high": 37.209955, "low": 35.768169, "close": 36.765568, "volume": 26707730}, "trend_line": 35.841817, "activity_lines": {"activity_5": 36.676032, "activity_10": 36.280782, "activity_20": 35.972632, "activity_30": 35.783521}, "trend_signal": 0, "fair_value": 32.514366, "relative_strength": 1.825034, "rate_of_change": -0.4547327236754125, "market_dynamics": 1.086411, "expectation": {"probability": 46.1167, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 36.637188, "high": 37.18033, "low": 35.165778, "close": 36.686565, "volume": 33413113}, "trend_line": 35.777974, "activity_lines": {"activity_5": 36.733967, "activity_10": 36.364094, "activity_20": 36.07745, "activity_30": 35.838021}, "trend_signal": 1, "fair_value": 32.694839, "relative_strength": 4.137067, "rate_of_change": -0.17812434006902758, "market_dynamics": 1.048072, "expectation": {"probability": 49.0139, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 36.63719, "high": 38.64187, "low": 35.82742, "close": 36.963074, "volume": 55169987}, "trend_line": 35.778003, "activity_lines": {"activity_5": 36.820211, "activity_10": 36.504322, "activity_20": 36.196377, "activity_30": 35.914479}, "trend_signal": 1, "fair_value": 32.875803, "relative_strength": 7.334496, "rate_of_change": 8.105545606868716e-05, "market_dynamics": 1.186718, "expectation": {"probability": 46.2179, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 36.982826, "high": 38.345609, "low": 36.656941, "close": 36.953197, "volume": 34917487}, "trend_line": 35.770293, "activity_lines": {"activity_5": 36.891971, "activity_10": 36.64078, "activity_20": 36.302324, "activity_30": 35.990298}, "trend_signal": 1, "fair_value": 33.058393, "relative_strength": 9.881271, "rate_of_change": -0.02154955378587197, "market_dynamics": 1.140315, "expectation": {"probability": 49.2632, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 36.755695, "high": 37.25933, "low": 36.024926, "close": 37.200077, "volume": 21671556}, "trend_line": 35.815894, "activity_lines": {"activity_5": 36.989406, "activity_10": 36.815482, "activity_20": 36.422614, "activity_30": 36.082542}, "trend_signal": 1, "fair_value": 33.240468, "relative_strength": 7.766406, "rate_of_change": 0.12748288083633472, "market_dynamics": 1.070949, "expectation": {"probability": 46.1929, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 37.180333, "high": 44.981778, "low": 36.854447, "close": 42.888226, "volume": 121129269}, "trend_line": 36.02331, "activity_lines": {"activity_5": 38.980916, "activity_10": 37.969271, "activity_20": 37.07471, "activity_30": 36.538821}, "trend_signal": 1, "fair_value": 33.460579, "relative_strength": 29.997645, "rate_of_change": 0.5791171930540169, "market_dynamics": 1.21138, "expectation": {"probability": 47.1886, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 43.658495, "high": 43.944878, "low": 39.303505, "close": 39.303505, "volume": 99941275}, "trend_line": 36.067387, "activity_lines": {"activity_5": 39.369342, "activity_10": 38.32891, "activity_20": 37.349148, "activity_30": 36.750447}, "trend_signal": 1, "fair_value": 33.6594, "relative_strength": 20.678105, "rate_of_change": 0.12235688502803982, "market_dynamics": 1.256615, "expectation": {"probability": 50.3316, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 39.303506, "high": 40.04415, "low": 36.34093, "close": 37.387711, "volume": 50701867}, "trend_line": 36.10623, "activity_lines": {"activity_5": 38.944707, "activity_10": 38.275225, "activity_20": 37.416676, "activity_30": 36.835629}, "trend_signal": 1, "fair_value": 33.844134, "relative_strength": 17.477887, "rate_of_change": 0.10769563095879378, "market_dynamics": 1.189358, "expectation": {"probability": 49.4785, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 37.397583, "high": 38.849245, "low": 35.728665, "close": 37.841969, "volume": 43899600}, "trend_line": 36.194778, "activity_lines": {"activity_5": 38.643182, "activity_10": 38.293359, "activity_20": 37.504848, "activity_30": 36.947612}, "trend_signal": 1, "fair_value": 34.032946, "relative_strength": 19.067661, "rate_of_change": 0.24524299546090236, "market_dynamics": 1.257017, "expectation": {"probability": 46.4836, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 37.999973, "high": 38.148103, "low": 33.575861, "close": 34.385632, "volume": 34072453}, "trend_line": 36.18194, "activity_lines": {"activity_5": 37.130294, "activity_10": 37.651468, "activity_20": 37.257731, "activity_30": 36.830893}, "trend_signal": 1, "fair_value": 34.199951, "relative_strength": 17.490039, "rate_of_change": -0.03546920497758579, "market_dynamics": 0.73018, "expectation": {"probability": 48.0722, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 34.247377, "high": 40.37991, "low": 32.153824, "close": 39.510887, "volume": 70907117}, "trend_line": 36.361341, "activity_lines": {"activity_5": 37.513453, "activity_10": 37.992074, "activity_20": 37.505788, "activity_30": 37.045664}, "trend_signal": 1, "fair_value": 34.400392, "relative_strength": 23.036584, "rate_of_change": 0.49583024016955896, "market_dynamics": 0.633471, "expectation": {"probability": 46.4516, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 39.994775, "high": 40.251529, "low": 38.918373, "close": 39.451637, "volume": 47766314}, "trend_line": 36.539095, "activity_lines": {"activity_5": 38.102019, "activity_10": 38.271992, "activity_20": 37.73259, "activity_30": 37.245038}, "trend_signal": 1, "fair_value": 34.597192, "relative_strength": 19.27307, "rate_of_change": 0.488854357709195, "market_dynamics": 0.626948, "expectation": {"probability": 49.4839, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 39.412136, "high": 40.952678, "low": 38.928247, "close": 40.528042, "volume": 46989605}, "trend_line": 36.742196, "activity_lines": {"activity_5": 39.03951, "activity_10": 38.697347, "activity_20": 38.050479, "activity_30": 37.502389}, "trend_signal": 1, "fair_value": 34.807882, "relative_strength": 17.633939, "rate_of_change": 0.5558457318113561, "market_dynamics": 0.629415, "expectation": {"probability": 46.2211, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 40.63667, "high": 41.15018, "low": 40.133029, "close": 40.340408, "volume": 30340252}, "trend_line": 36.919292, "activity_lines": {"activity_5": 39.705102, "activity_10": 39.023769, "activity_20": 38.333005, "activity_30": 37.734532}, "trend_signal": 1, "fair_value": 35.023485, "relative_strength": 17.690864, "rate_of_change": 0.48199623125411123, "market_dynamics": 0.886829, "expectation": {"probability": 49.6479, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 40.24166, "high": 42.04883, "low": 39.807147, "close": 41.9007, "volume": 40148023}, "trend_line": 37.145436, "activity_lines": {"activity_5": 40.724228, "activity_10": 39.572294, "activity_20": 38.746261, "activity_30": 38.055913}, "trend_signal": 1, "fair_value": 35.246819, "relative_strength": 18.78967, "rate_of_change": 0.6125361233904429, "market_dynamics": 0.905723, "expectation": {"probability": 46.2002, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 41.347683, "high": 54.29414, "low": 40.903296, "close": 51.045181, "volume": 224746362}, "trend_line": 37.671128, "activity_lines": {"activity_5": 44.29051, "activity_10": 41.697987, "activity_20": 39.9936, "activity_30": 38.952671}, "trend_signal": 1, "fair_value": 35.526557, "relative_strength": 44.282182, "rate_of_change": 1.4152263551301607, "market_dynamics": 1.172686, "expectation": {"probability": 47.0309, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 52.941233, "high": 53.326367, "low": 42.680846, "close": 43.569614, "volume": 169377073}, "trend_line": 37.984503, "activity_lines": {"activity_5": 44.595983, "activity_10": 42.316177, "activity_20": 40.452846, "activity_30": 39.333218}, "trend_signal": 1, "fair_value": 35.75989, "relative_strength": 24.668485, "rate_of_change": 0.8318704977456303, "market_dynamics": 1.255307, "expectation": {"probability": 50.5316, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 43.500491, "high": 43.569617, "low": 41.041553, "close": 41.081051, "volume": 50719295}, "trend_line": 38.265948, "activity_lines": {"activity_5": 43.797404, "activity_10": 42.404336, "activity_20": 40.637748, "activity_30": 39.532995}, "trend_signal": 1, "fair_value": 35.974998, "relative_strength": 15.339058, "rate_of_change": 0.7409469066898284, "market_dynamics": 1.189533, "expectation": {"probability": 49.8069, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 41.051428, "high": 41.416809, "low": 39.570141, "close": 39.668892, "volume": 46619307}, "trend_line": 38.369638, "activity_lines": {"activity_5": 42.491238, "activity_10": 42.168587, "activity_20": 40.66775, "activity_30": 39.623508}, "trend_signal": 1, "fair_value": 36.179889, "relative_strength": 14.716124, "rate_of_change": 0.27097198794081956, "market_dynamics": 0.929367, "expectation": {"probability": 48.9696, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 39.708392, "high": 41.081051, "low": 39.224506, "close": 40.044151, "volume": 59686914}, "trend_line": 38.508879, "activity_lines": {"activity_5": 41.354926, "activity_10": 41.96785, "activity_20": 40.716515, "activity_30": 39.731541}, "trend_signal": 1, "fair_value": 36.388002, "relative_strength": 14.701349, "rate_of_change": 0.36289370256763537, "market_dynamics": 0.425305, "expectation": {"probability": 45.7731, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 39.994773, "high": 41.950078, "low": 39.530635, "close": 41.742699, "volume": 45507266}, "trend_line": 38.692558, "activity_lines": {"activity_5": 40.908566, "activity_10": 41.973058, "activity_20": 40.913362, "activity_30": 39.940175}, "trend_signal": 1, "fair_value": 36.608691, "relative_strength": 16.741418, "rate_of_change": 0.4769783093400302, "market_dynamics": 0.111051, "expectation": {"probability": 46.5461, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 40.488536, "high": 41.673567, "low": 39.224506, "close": 39.58989, "volume": 28750949}, "trend_line": 38.777157, "activity_lines": {"activity_5": 40.364769, "activity_10": 41.546267, "activity_20": 40.881479, "activity_30": 39.998067}, "trend_signal": 1, "fair_value": 36.814416, "relative_strength": 9.060047, "rate_of_change": 0.21864411238978906, "market_dynamics": -0.094289, "expectation": {"probability": 44.9403, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 39.738022, "high": 46.334686, "low": 39.738022, "close": 44.379387, "volume": 127206926}, "trend_line": 39.027988, "activity_lines": {"activity_5": 41.682786, "activity_10": 41.987781, "activity_20": 41.291913, "activity_30": 40.359501}, "trend_signal": 1, "fair_value": 37.048163, "relative_strength": 19.904469, "rate_of_change": 0.6468524755437796, "market_dynamics": 0.059109, "expectation": {"probability": 46.6596, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 44.685522, "high": 45.623672, "low": 41.762448, "close": 42.216709, "volume": 66404393}, "trend_line": 39.215618, "activity_lines": {"activity_5": 42.060021, "activity_10": 41.966056, "activity_20": 41.461062, "activity_30": 40.565225}, "trend_signal": 1, "fair_value": 37.267872, "relative_strength": 13.802383, "rate_of_change": 0.48075755275931376, "market_dynamics": 0.160637, "expectation": {"probability": 49.6976, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 41.969826, "high": 42.443838, "low": 40.291033, "close": 40.340408, "volume": 31023070}, "trend_line": 39.421352, "activity_lines": {"activity_5": 41.641968, "activity_10": 41.56907, "activity_20": 41.426452, "activity_30": 40.637792}, "trend_signal": 1, "fair_value": 37.473165, "relative_strength": 11.513656, "rate_of_change": 0.5246226133679689, "market_dynamics": -0.013834, "expectation": {"probability": 44.85, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 40.518165, "high": 41.456312, "low": 40.083654, "close": 41.377312, "volume": 23612193}, "trend_line": 39.632024, "activity_lines": {"activity_5": 41.549799, "activity_10": 41.388982, "activity_20": 41.47564, "activity_30": 40.763983}, "trend_signal": 1, "fair_value": 37.690813, "relative_strength": 14.503745, "rate_of_change": 0.5344108948876295, "market_dynamics": -0.056859, "expectation": {"probability": 44.9261, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 41.989576, "high": 43.248967, "low": 40.83188, "close": 41.478428, "volume": 40039928}, "trend_line": 39.823683, "activity_lines": {"activity_5": 41.515694, "activity_10": 41.403058, "activity_20": 41.541653, "activity_30": 40.883106}, "trend_signal": 1, "fair_value": 37.910508, "relative_strength": 15.442974, "rate_of_change": 0.48359629576324775, "market_dynamics": -0.358844, "expectation": {"probability": 45.6467, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 41.448585, "high": 42.473112, "low": 40.503636, "close": 40.642891, "volume": 22778968}, "trend_line": 39.95194, "activity_lines": {"activity_5": 41.077175, "activity_10": 41.303239, "activity_20": 41.517735, "activity_30": 40.935958}, "trend_signal": 1, "fair_value": 38.122807, "relative_strength": 12.568917, "rate_of_change": 0.3220621256954005, "market_dynamics": -0.582556, "expectation": {"probability": 45.7993, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 40.563315, "high": 40.991031, "low": 39.886927, "close": 40.51358, "volume": 19129160}, "trend_line": 40.098928, "activity_lines": {"activity_5": 40.844652, "activity_10": 41.187876, "activity_20": 41.466, "activity_30": 40.972193}, "trend_signal": 1, "fair_value": 38.335851, "relative_strength": 13.996646, "rate_of_change": 0.3679120463236587, "market_dynamics": -0.630777, "expectation": {"probability": 45.2347, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 40.424058, "high": 41.359066, "low": 38.832561, "close": 40.324593, "volume": 25000033}, "trend_line": 40.204066, "activity_lines": {"activity_5": 40.662675, "activity_10": 41.022794, "activity_20": 41.383545, "activity_30": 40.986752}, "trend_signal": 1, "fair_value": 38.547975, "relative_strength": 15.469806, "rate_of_change": 0.2621965355283229, "market_dynamics": -0.769941, "expectation": {"probability": 44.5794, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 40.294748, "high": 40.702569, "low": 38.932029, "close": 39.956554, "volume": 14963647}, "trend_line": 40.310432, "activity_lines": {"activity_5": 40.359073, "activity_10": 40.785696, "activity_20": 41.237757, "activity_30": 40.970784}, "trend_signal": 1, "fair_value": 38.75651, "relative_strength": 15.634718, "rate_of_change": 0.2645652805365539, "market_dynamics": -0.933656, "expectation": {"probability": 44.5541, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 39.628309, "high": 40.145545, "low": 38.534154, "close": 39.747669, "volume": 15398928}, "trend_line": 40.412469, "activity_lines": {"activity_5": 40.080559, "activity_10": 40.543095, "activity_20": 41.069954, "activity_30": 40.934476}, "trend_signal": 0, "fair_value": 38.964881, "relative_strength": 12.244985, "rate_of_change": 0.25312802403110646, "market_dynamics": -1.000354, "expectation": {"probability": 42.5603, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 39.707883, "high": 40.483741, "low": 38.991713, "close": 39.847141, "volume": 16871375}, "trend_line": 40.508605, "activity_lines": {"activity_5": 39.950587, "activity_10": 40.315711, "activity_20": 40.910214, "activity_30": 40.898003}, "trend_signal": 0, "fair_value": 39.174887, "relative_strength": 11.187644, "rate_of_change": 0.23788697493340813, "market_dynamics": -0.991605, "expectation": {"probability": 40.9513, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 39.847143, "high": 39.847143, "low": 37.609096, "close": 38.683357, "volume": 14523308}, "trend_line": 40.566277, "activity_lines": {"activity_5": 39.485737, "activity_10": 39.959135, "activity_20": 40.64288, "activity_30": 40.780245}, "trend_signal": 0, "fair_value": 39.377726, "relative_strength": 11.029569, "rate_of_change": 0.14236975082207007, "market_dynamics": -1.0257, "expectation": {"probability": 42.3729, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 38.723144, "high": 40.274859, "low": 37.917449, "close": 39.489056, "volume": 18302830}, "trend_line": 40.642576, "activity_lines": {"activity_5": 39.411468, "activity_10": 39.813292, "activity_20": 40.46017, "activity_30": 40.710747}, "trend_signal": 0, "fair_value": 39.587901, "relative_strength": 13.151599, "rate_of_change": 0.1880847976263604, "market_dynamics": -1.017552, "expectation": {"probability": 40.5929, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 39.508947, "high": 41.677365, "low": 38.941976, "close": 40.07592, "volume": 27645457}, "trend_line": 40.548832, "activity_lines": {"activity_5": 39.588523, "activity_10": 39.78963, "activity_20": 40.344836, "activity_30": 40.674189}, "trend_signal": 0, "fair_value": 39.801838, "relative_strength": 16.133873, "rate_of_change": -0.2306546711015585, "market_dynamics": -0.91109, "expectation": {"probability": 42.4198, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 40.7722, "high": 42.751624, "low": 39.936663, "close": 40.941296, "volume": 45446586}, "trend_line": 40.603426, "activity_lines": {"activity_5": 40.046079, "activity_10": 39.946971, "activity_20": 40.364153, "activity_30": 40.699509}, "trend_signal": 0, "fair_value": 40.02144, "relative_strength": 18.280406, "rate_of_change": 0.13463766354602172, "market_dynamics": -0.841862, "expectation": {"probability": 42.9528, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 41.140235, "high": 42.622313, "low": 40.752308, "close": 41.30933, "volume": 22461331}, "trend_line": 40.734146, "activity_lines": {"activity_5": 40.546738, "activity_10": 40.180994, "activity_20": 40.431037, "activity_30": 40.745051}, "trend_signal": 0, "fair_value": 40.243049, "relative_strength": 20.792967, "rate_of_change": 0.3219432764122016, "market_dynamics": -0.578125, "expectation": {"probability": 43.1542, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 41.319278, "high": 43.527478, "low": 40.782146, "close": 41.945927, "volume": 29392345}, "trend_line": 40.870945, "activity_lines": {"activity_5": 41.162116, "activity_10": 40.518644, "activity_20": 40.557462, "activity_30": 40.823231}, "trend_signal": 0, "fair_value": 40.4678, "relative_strength": 19.243239, "rate_of_change": 0.3358337253467799, "market_dynamics": -0.121102, "expectation": {"probability": 43.9223, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 41.926039, "high": 43.428012, "low": 40.573261, "close": 42.393536, "volume": 25088185}, "trend_line": 41.137875, "activity_lines": {"activity_5": 41.709193, "activity_10": 40.911636, "activity_20": 40.715674, "activity_30": 40.921462}, "trend_signal": 0, "fair_value": 40.69542, "relative_strength": 22.627637, "rate_of_change": 0.6531045465183204, "market_dynamics": 0.199311, "expectation": {"probability": 47.6171, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 42.313965, "high": 42.77152, "low": 39.787459, "close": 40.115707, "volume": 18793150}, "trend_line": 41.158036, "activity_lines": {"activity_5": 41.303361, "activity_10": 40.852859, "activity_20": 40.645762, "activity_30": 40.855516}, "trend_signal": 0, "fair_value": 40.909495, "relative_strength": 17.365885, "rate_of_change": 0.04900836516227844, "market_dynamics": 0.264166, "expectation": {"probability": 48.8789, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 40.125654, "high": 40.384271, "low": 39.071285, "close": 39.548733, "volume": 10234482}, "trend_line": 41.161272, "activity_lines": {"activity_5": 40.705886, "activity_10": 40.688102, "activity_20": 40.5296, "activity_30": 40.75169}, "trend_signal": 0, "fair_value": 41.120522, "relative_strength": 13.675158, "rate_of_change": 0.007862377106609317, "market_dynamics": 0.187532, "expectation": {"probability": 49.0163, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 39.658148, "high": 44.064609, "low": 39.310009, "close": 43.248966, "volume": 37954086}, "trend_line": 41.25197, "activity_lines": {"activity_5": 41.434659, "activity_10": 41.199733, "activity_20": 40.766037, "activity_30": 40.88638}, "trend_signal": 0, "fair_value": 41.356032, "relative_strength": 5.044353, "rate_of_change": 0.2203479037285419, "market_dynamics": 0.295783, "expectation": {"probability": 47.2617, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 44.462485, "high": 47.048669, "low": 44.114343, "close": 46.879574, "volume": 19819065}, "trend_line": 41.469942, "activity_lines": {"activity_5": 43.244326, "activity_10": 42.309622, "activity_20": 41.353629, "activity_30": 41.249451}, "trend_signal": 0, "fair_value": 41.614287, "relative_strength": 2.518024, "rate_of_change": 0.528391734988664, "market_dynamics": 0.414236, "expectation": {"probability": 47.6018, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 51.514814, "high": 51.564548, "low": 40.921402, "close": 41.329224, "volume": 65133617}, "trend_line": 41.450893, "activity_lines": {"activity_5": 42.874966, "activity_10": 42.261334, "activity_20": 41.390412, "activity_30": 41.240373}, "trend_signal": 0, "fair_value": 41.836903, "relative_strength": -5.59959, "rate_of_change": -0.04593447466119566, "market_dynamics": 0.669532, "expectation": {"probability": 46.1248, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 41.438638, "high": 43.268864, "low": 41.130284, "close": 42.572582, "volume": 36295675}, "trend_line": 41.168473, "activity_lines": {"activity_5": 42.991013, "activity_10": 42.405655, "activity_20": 41.540902, "activity_30": 41.31274}, "trend_signal": 1, "fair_value": 42.068312, "relative_strength": -5.745747, "rate_of_change": -0.6813363466017532, "market_dynamics": 0.955453, "expectation": {"probability": 47.4314, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 42.672053, "high": 44.014877, "low": 41.876298, "close": 43.33849, "volume": 43476599}, "trend_line": 41.160768, "activity_lines": {"activity_5": 43.198571, "activity_10": 42.643837, "activity_20": 41.758644, "activity_30": 41.452741}, "trend_signal": 1, "fair_value": 42.304924, "relative_strength": -6.629019, "rate_of_change": -0.018715777969227583, "market_dynamics": 0.889687, "expectation": {"probability": 47.4314, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 43.348438, "high": 47.327187, "low": 41.518215, "close": 45.228397, "volume": 73398573}, "trend_line": 41.299013, "activity_lines": {"activity_5": 43.783448, "activity_10": 43.182053, "activity_20": 42.147519, "activity_30": 41.715169}, "trend_signal": 1, "fair_value": 42.555587, "relative_strength": -1.345885, "rate_of_change": 0.3358659391389511, "market_dynamics": 0.947359, "expectation": {"probability": 48.2318, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 45.059297, "high": 47.715113, "low": 44.830519, "close": 46.372284, "volume": 68012035}, "trend_line": 41.52246, "activity_lines": {"activity_5": 44.617658, "activity_10": 43.856993, "activity_20": 42.6235, "activity_30": 42.042476}, "trend_signal": 1, "fair_value": 42.812879, "relative_strength": -5.469707, "rate_of_change": 0.5410468284072555, "market_dynamics": 1.127174, "expectation": {"probability": 49.0082, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 46.362339, "high": 48.839105, "low": 44.223762, "close": 44.253605, "volume": 61034604}, "trend_line": 41.662775, "activity_lines": {"activity_5": 44.779461, "activity_10": 44.06624, "activity_20": 42.869804, "activity_30": 42.218679}, "trend_signal": 1, "fair_value": 43.05835, "relative_strength": -6.500535, "rate_of_change": 0.33792554680045706, "market_dynamics": 1.220806, "expectation": {"probability": 48.0226, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 44.910096, "high": 46.093773, "low": 43.786098, "close": 43.796043, "volume": 35839945}, "trend_line": 41.73122, "activity_lines": {"activity_5": 44.593785, "activity_10": 44.158474, "activity_20": 43.05382, "activity_30": 42.35631}, "trend_signal": 1, "fair_value": 43.302766, "relative_strength": -4.956943, "rate_of_change": 0.16428334406432835, "market_dynamics": 1.107707, "expectation": {"probability": 47.4419, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 43.796044, "high": 44.382909, "low": 41.896195, "close": 43.030136, "volume": 29222175}, "trend_line": 41.845895, "activity_lines": {"activity_5": 44.071242, "activity_10": 44.044537, "activity_20": 43.14661, "activity_30": 42.440111}, "trend_signal": 1, "fair_value": 43.543211, "relative_strength": -8.252257, "rate_of_change": 0.27479426673842344, "market_dynamics": 0.743346, "expectation": {"probability": 51.9149, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 43.050029, "high": 43.487694, "low": 41.886248, "close": 42.552685, "volume": 33466504}, "trend_line": 41.785004, "activity_lines": {"activity_5": 43.410106, "activity_10": 43.780492, "activity_20": 43.178298, "activity_30": 42.48571}, "trend_signal": 1, "fair_value": 43.780772, "relative_strength": -10.842898, "rate_of_change": -0.14551248097333808, "market_dynamics": 0.310502, "expectation": {"probability": 50.4568, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 42.592476, "high": 43.268862, "low": 42.274176, "close": 42.771519, "volume": 37087782}, "trend_line": 41.803498, "activity_lines": {"activity_5": 43.000296, "activity_10": 43.568895, "activity_20": 43.217943, "activity_30": 42.549356}, "trend_signal": 1, "fair_value": 44.01504, "relative_strength": -9.789485, "rate_of_change": 0.04425989764173985, "market_dynamics": -0.019183, "expectation": {"probability": 44.1941, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 42.880934, "high": 43.527478, "low": 41.408798, "close": 42.343803, "volume": 33470310}, "trend_line": 41.870278, "activity_lines": {"activity_5": 42.687964, "activity_10": 43.354224, "activity_20": 43.197386, "activity_30": 42.584215}, "trend_signal": 1, "fair_value": 44.222153, "relative_strength": -10.149335, "rate_of_change": 0.15974739721542297, "market_dynamics": -0.233554, "expectation": {"probability": 45.0717, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 42.343804, "high": 42.463165, "low": 41.518217, "close": 41.876301, "volume": 22994099}, "trend_line": 41.886911, "activity_lines": {"activity_5": 42.347119, "activity_10": 43.036105, "activity_20": 43.118711, "activity_30": 42.584603}, "trend_signal": 1, "fair_value": 44.398626, "relative_strength": -11.222239, "rate_of_change": 0.03972507658057295, "market_dynamics": -0.430473, "expectation": {"probability": 44.8168, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 41.766889, "high": 41.906144, "low": 40.115706, "close": 40.304695, "volume": 25839004}, "trend_line": 41.847786, "activity_lines": {"activity_5": 41.610387, "activity_10": 42.444899, "activity_20": 42.881787, "activity_30": 42.482525}, "trend_signal": 0, "fair_value": 44.542196, "relative_strength": -8.034587, "rate_of_change": -0.09340626717496193, "market_dynamics": -0.69517, "expectation": {"probability": 46.7284, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 40.394218, "high": 41.558, "low": 39.130966, "close": 39.15086, "volume": 28600840}, "trend_line": 41.798052, "activity_lines": {"activity_5": 40.670741, "activity_10": 41.699065, "activity_20": 42.538004, "activity_30": 42.308529}, "trend_signal": 0, "fair_value": 44.68236, "relative_strength": -9.466353, "rate_of_change": -0.11884499696113156, "market_dynamics": -0.994924, "expectation": {"probability": 46.0182, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 38.991712, "high": 39.886925, "low": 38.812668, "close": 39.598469, "volume": 20953360}, "trend_line": 41.767548, "activity_lines": {"activity_5": 40.107085, "activity_10": 41.145115, "activity_20": 42.247129, "activity_30": 42.166621}, "trend_signal": 0, "fair_value": 44.768818, "relative_strength": -11.542068, "rate_of_change": -0.0729794776081922, "market_dynamics": -1.194463, "expectation": {"probability": 47.2239, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 39.638256, "high": 40.225118, "low": 39.160804, "close": 39.727776, "volume": 20518096}, "trend_line": 41.747655, "activity_lines": {"activity_5": 39.798068, "activity_10": 40.737836, "activity_20": 41.979748, "activity_30": 42.035023}, "trend_signal": 0, "fair_value": 44.797417, "relative_strength": -12.234904, "rate_of_change": -0.04762788564939499, "market_dynamics": -1.311517, "expectation": {"probability": 48.048, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 39.797403, "high": 40.065969, "low": 39.389582, "close": 39.449265, "volume": 4481700}, "trend_line": 41.730745, "activity_lines": {"activity_5": 39.570617, "activity_10": 40.362206, "activity_20": 41.698536, "activity_30": 41.886739}, "trend_signal": 0, "fair_value": 44.759497, "relative_strength": -11.509398, "rate_of_change": -0.04050526909835503, "market_dynamics": -1.342591, "expectation": {"probability": 46.9706, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 39.678043, "high": 42.473114, "low": 38.951923, "close": 41.766888, "volume": 30001358}, "trend_line": 41.798052, "activity_lines": {"activity_5": 40.277508, "activity_10": 40.486995, "activity_20": 41.641223, "activity_30": 41.889071}, "trend_signal": 0, "fair_value": 44.730859, "relative_strength": -9.904639, "rate_of_change": 0.16128875724600547, "market_dynamics": -1.156344, "expectation": {"probability": 48.1181, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 42.045399, "high": 44.164083, "low": 42.025505, "close": 43.418068, "volume": 60554413}, "trend_line": 41.917083, "activity_lines": {"activity_5": 41.437314, "activity_10": 40.934966, "activity_20": 41.730603, "activity_30": 41.993588}, "trend_signal": 0, "fair_value": 44.567376, "relative_strength": -7.675849, "rate_of_change": 0.28477642929388114, "market_dynamics": -0.803459, "expectation": {"probability": 44.1286, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 44.064611, "high": 47.396813, "low": 42.274176, "close": 44.164082, "volume": 70985697}, "trend_line": 42.099774, "activity_lines": {"activity_5": 42.56131, "activity_10": 41.502842, "activity_20": 41.890227, "activity_30": 42.138556}, "trend_signal": 0, "fair_value": 44.440308, "relative_strength": -8.022223, "rate_of_change": 0.4358390110304154, "market_dynamics": -0.287541, "expectation": {"probability": 45.1542, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 44.51222, "high": 44.532114, "low": 41.120339, "close": 41.249649, "volume": 38144227}, "trend_line": 42.15846, "activity_lines": {"activity_5": 42.409455, "activity_10": 41.515502, "activity_20": 41.785216, "activity_30": 42.083709}, "trend_signal": 0, "fair_value": 44.342565, "relative_strength": -10.854205, "rate_of_change": 0.13939742289353282, "market_dynamics": 0.016552, "expectation": {"probability": 50.1533, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 41.548053, "high": 43.646844, "low": 41.030818, "close": 41.926037, "volume": 37390529}, "trend_line": 42.220131, "activity_lines": {"activity_5": 42.381603, "activity_10": 41.671035, "activity_20": 41.745003, "activity_30": 42.068714}, "trend_signal": 0, "fair_value": 44.264651, "relative_strength": -11.162958, "rate_of_change": 0.14628380638193147, "market_dynamics": 0.232144, "expectation": {"probability": 49.8768, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 42.721786, "high": 43.109713, "low": 41.189968, "close": 42.204548, "volume": 31679418}, "trend_line": 42.262239, "activity_lines": {"activity_5": 42.281471, "activity_10": 41.876302, "activity_20": 41.734393, "activity_30": 42.067709}, "trend_signal": 0, "fair_value": 44.14521, "relative_strength": -11.467728, "rate_of_change": 0.09973441342472131, "market_dynamics": 0.249169, "expectation": {"probability": 50.6667, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 42.204549, "high": 42.304017, "low": 41.0905, "close": 41.219807, "volume": 24618070}, "trend_line": 42.259255, "activity_lines": {"activity_5": 41.823915, "activity_10": 41.867983, "activity_20": 41.635398, "activity_30": 42.000455}, "trend_signal": 0, "fair_value": 44.017404, "relative_strength": -10.595312, "rate_of_change": -0.00706067655335979, "market_dynamics": 0.032166, "expectation": {"probability": 51.3799, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 41.189967, "high": 42.741681, "low": 40.841828, "close": 41.687309, "volume": 28890612}, "trend_line": 42.250635, "activity_lines": {"activity_5": 41.668743, "activity_10": 41.907046, "activity_20": 41.600015, "activity_30": 41.963555}, "trend_signal": 0, "fair_value": 43.950519, "relative_strength": -8.610449, "rate_of_change": -0.020397898637826237, "market_dynamics": 0.122952, "expectation": {"probability": 50.6425, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 41.65747, "high": 43.268863, "low": 41.20986, "close": 41.289433, "volume": 34421827}, "trend_line": 42.213831, "activity_lines": {"activity_5": 41.546064, "activity_10": 41.83579, "activity_20": 41.549049, "activity_30": 41.901542}, "trend_signal": 0, "fair_value": 43.866705, "relative_strength": -7.2399, "rate_of_change": -0.08710874996317478, "market_dynamics": 0.141251, "expectation": {"probability": 51.4773, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 38.086546, "high": 38.991711, "low": 33.928757, "close": 36.017597, "volume": 57992037}, "trend_line": 42.077228, "activity_lines": {"activity_5": 39.663454, "activity_10": 40.777624, "activity_20": 41.010118, "activity_30": 41.501785}, "trend_signal": 0, "fair_value": 43.759309, "relative_strength": -14.468417, "rate_of_change": -0.3235977326957151, "market_dynamics": -0.052866, "expectation": {"probability": 48.9092, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 36.514941, "high": 37.032177, "low": 36.136962, "close": 36.703934, "volume": 23624775}, "trend_line": 41.982401, "activity_lines": {"activity_5": 38.403519, "activity_10": 39.906641, "activity_20": 40.573593, "activity_30": 41.155121}, "trend_signal": 0, "fair_value": 43.616052, "relative_strength": -12.146013, "rate_of_change": -0.22536418035901773, "market_dynamics": -0.275872, "expectation": {"probability": 49.6709, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 36.674089, "high": 39.011606, "low": 36.524888, "close": 38.93203, "volume": 26515025}, "trend_line": 41.838503, "activity_lines": {"activity_5": 38.25299, "activity_10": 39.53282, "activity_20": 40.379393, "activity_30": 40.958323}, "trend_signal": 0, "fair_value": 43.420174, "relative_strength": -7.884128, "rate_of_change": -0.34275790943924356, "market_dynamics": -0.456616, "expectation": {"probability": 50.3248, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 38.941977, "high": 39.061338, "low": 37.062016, "close": 37.599148, "volume": 19018984}, "trend_line": 41.529155, "activity_lines": {"activity_5": 37.810686, "activity_10": 38.998221, "activity_20": 40.075492, "activity_30": 40.684816}, "trend_signal": 0, "fair_value": 43.29099, "relative_strength": -10.749387, "rate_of_change": -0.7393859192332956, "market_dynamics": -0.758489, "expectation": {"probability": 49.7079, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 37.609098, "high": 38.106442, "low": 37.181383, "close": 37.380322, "volume": 21810148}, "trend_line": 41.397525, "activity_lines": {"activity_5": 37.567984, "activity_10": 38.543198, "activity_20": 39.775382, "activity_30": 40.41715}, "trend_signal": 0, "fair_value": 43.054647, "relative_strength": -12.915773, "rate_of_change": -0.31695805031429425, "market_dynamics": -0.89704, "expectation": {"probability": 49.0865, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 37.499682, "high": 39.896877, "low": 37.350477, "close": 39.489056, "volume": 35352567}, "trend_line": 41.294741, "activity_lines": {"activity_5": 38.2888, "activity_10": 38.541932, "activity_20": 39.699738, "activity_30": 40.294023}, "trend_signal": 0, "fair_value": 42.82161, "relative_strength": -8.28493, "rate_of_change": -0.24828537454835709, "market_dynamics": -0.817933, "expectation": {"probability": 49.6888, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 39.061339, "high": 39.260276, "low": 38.186012, "close": 38.205906, "volume": 26071956}, "trend_line": 41.123655, "activity_lines": {"activity_5": 38.35047, "activity_10": 38.351675, "activity_20": 39.513258, "activity_30": 40.094743}, "trend_signal": 0, "fair_value": 42.593141, "relative_strength": -10.644774, "rate_of_change": -0.4143045721003614, "market_dynamics": -0.994362, "expectation": {"probability": 49.113, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 38.205908, "high": 38.345164, "low": 37.032177, "close": 37.569309, "volume": 17274583}, "trend_line": 40.868352, "activity_lines": {"activity_5": 38.099809, "activity_10": 38.118376, "activity_20": 39.276144, "activity_30": 39.86543}, "trend_signal": 0, "fair_value": 42.365287, "relative_strength": -11.056104, "rate_of_change": -0.6208178723413516, "market_dynamics": -1.101555, "expectation": {"probability": 48.524, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 37.449947, "high": 37.768248, "low": 37.191326, "close": 37.449947, "volume": 14124902}, "trend_line": 40.570941, "activity_lines": {"activity_5": 37.900208, "activity_10": 37.929747, "activity_20": 39.035193, "activity_30": 39.644888}, "trend_signal": 0, "fair_value": 42.188783, "relative_strength": -12.261835, "rate_of_change": -0.7277293686811835, "market_dynamics": -1.120504, "expectation": {"probability": 47.8399, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 37.449949, "high": 37.887609, "low": 36.060001, "close": 36.169998, "volume": 29087819}, "trend_line": 40.301487, "activity_lines": {"activity_5": 37.283905, "activity_10": 37.585444, "activity_20": 38.682573, "activity_30": 39.360956}, "trend_signal": 0, "fair_value": 42.018218, "relative_strength": -14.423174, "rate_of_change": -0.6641551646534304, "market_dynamics": -1.260955, "expectation": {"probability": 47.1749, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 35.880001, "high": 36.66, "low": 35.700001, "close": 35.720001, "volume": 19126097}, "trend_line": 40.032286, "activity_lines": {"activity_5": 36.598291, "activity_10": 37.252403, "activity_20": 38.304038, "activity_30": 39.065376}, "trend_signal": 0, "fair_value": 41.884969, "relative_strength": -14.143362, "rate_of_change": -0.6679679089756725, "market_dynamics": -1.333619, "expectation": {"probability": 46.5281, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 35.599998, "high": 36.330002, "low": 35.470001, "close": 36.0, "volume": 20638859}, "trend_line": 39.797948, "activity_lines": {"activity_5": 36.25728, "activity_10": 36.975682, "activity_20": 37.969928, "activity_30": 38.805229}, "trend_signal": 0, "fair_value": 41.778444, "relative_strength": -16.162518, "rate_of_change": -0.5853725165732505, "market_dynamics": -1.294409, "expectation": {"probability": 47.2889, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 36.009998, "high": 36.790001, "low": 35.91, "close": 36.52, "volume": 22676006}, "trend_line": 39.596859, "activity_lines": {"activity_5": 36.236663, "activity_10": 36.806306, "activity_20": 37.712804, "activity_30": 38.593748}, "trend_signal": 0, "fair_value": 41.633329, "relative_strength": -15.565842, "rate_of_change": -0.5052747945698006, "market_dynamics": -1.259783, "expectation": {"probability": 47.891, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 36.599998, "high": 36.860001, "low": 36.279999, "close": 36.639999, "volume": 23263579}, "trend_line": 39.392475, "activity_lines": {"activity_5": 36.326, "activity_10": 36.702602, "activity_20": 37.499955, "activity_30": 38.402983}, "trend_signal": 0, "fair_value": 41.510954, "relative_strength": -16.356424, "rate_of_change": -0.516162153164736, "market_dynamics": -1.165388, "expectation": {"probability": 48.5912, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 36.849998, "high": 39.990002, "low": 36.799999, "close": 39.220001, "volume": 69267063}, "trend_line": 39.288348, "activity_lines": {"activity_5": 37.329333, "activity_10": 37.085429, "activity_20": 37.568651, "activity_30": 38.391856}, "trend_signal": 0, "fair_value": 41.392469, "relative_strength": -11.888018, "rate_of_change": -0.2643322106569803, "market_dynamics": -0.465233, "expectation": {"probability": 49.2729, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 39.029999, "high": 40.060001, "low": 38.830002, "close": 39.360001, "volume": 43984747}, "trend_line": 39.204471, "activity_lines": {"activity_5": 38.176, "activity_10": 37.460261, "activity_20": 37.660344, "activity_30": 38.396479}, "trend_signal": 0, "fair_value": 41.290856, "relative_strength": -13.187774, "rate_of_change": -0.2134907784873039, "market_dynamics": 0.156492, "expectation": {"probability": 47.5316, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 39.369999, "high": 39.740002, "low": 38.580002, "close": 39.169998, "volume": 41750852}, "trend_line": 39.166648, "activity_lines": {"activity_5": 38.716666, "activity_10": 37.802894, "activity_20": 37.746161, "activity_30": 38.394255}, "trend_signal": 0, "fair_value": 41.18078, "relative_strength": -11.776974, "rate_of_change": -0.09647624119197003, "market_dynamics": 0.653029, "expectation": {"probability": 46.9066, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 38.91, "high": 40.52, "low": 38.400002, "close": 39.650002, "volume": 49997581}, "trend_line": 39.183286, "activity_lines": {"activity_5": 39.206, "activity_10": 38.215272, "activity_20": 37.892143, "activity_30": 38.425439}, "trend_signal": 0, "fair_value": 41.087676, "relative_strength": -11.28631, "rate_of_change": 0.042480020245797834, "market_dynamics": 1.179895, "expectation": {"probability": 47.295, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 39.650002, "high": 40.709999, "low": 39.439999, "close": 40.419998, "volume": 50267783}, "trend_line": 39.21067, "activity_lines": {"activity_5": 39.743333, "activity_10": 38.729818, "activity_20": 38.118934, "activity_30": 38.505227}, "trend_signal": 0, "fair_value": 41.038167, "relative_strength": -12.900616, "rate_of_change": 0.06988694107992334, "market_dynamics": 1.210406, "expectation": {"probability": 48.0484, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 40.540001, "high": 42.439999, "low": 40.380001, "close": 41.650002, "volume": 52572198}, "trend_line": 39.274745, "activity_lines": {"activity_5": 40.438667, "activity_10": 39.414, "activity_20": 38.468902, "activity_30": 38.662603}, "trend_signal": 0, "fair_value": 40.997017, "relative_strength": -13.492302, "rate_of_change": 0.16341215286554028, "market_dynamics": 1.257109, "expectation": {"probability": 47.5431, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 41.98, "high": 43.380001, "low": 38.700001, "close": 39.509998, "volume": 76557967}, "trend_line": 39.276769, "activity_lines": {"activity_5": 40.258666, "activity_10": 39.609454, "activity_20": 38.613344, "activity_30": 38.677781}, "trend_signal": 0, "fair_value": 40.956223, "relative_strength": -20.625775, "rate_of_change": 0.005153438933845893, "market_dynamics": 1.3059, "expectation": {"probability": 48.5957, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 39.5, "high": 39.84, "low": 37.919998, "close": 38.630001, "volume": 34594970}, "trend_line": 39.172206, "activity_lines": {"activity_5": 39.775333, "activity_10": 39.576, "activity_20": 38.657345, "activity_30": 38.636054}, "trend_signal": 0, "fair_value": 40.906997, "relative_strength": -20.910382, "rate_of_change": -0.2662209816698488, "market_dynamics": 1.09768, "expectation": {"probability": 51.5646, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 39.130001, "high": 40.919998, "low": 38.799999, "close": 39.23, "volume": 42628009}, "trend_line": 39.032604, "activity_lines": {"activity_5": 39.528, "activity_10": 39.603818, "activity_20": 38.749318, "activity_30": 38.639782}, "trend_signal": 0, "fair_value": 40.865002, "relative_strength": -20.975644, "rate_of_change": -0.3563802355169978, "market_dynamics": 0.905593, "expectation": {"probability": 48.3971, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 39.209999, "high": 39.389999, "low": 38.48, "close": 38.619999, "volume": 26344271}, "trend_line": 38.847801, "activity_lines": {"activity_5": 39.105333, "activity_10": 39.471454, "activity_20": 38.781777, "activity_30": 38.613163}, "trend_signal": 0, "fair_value": 40.826994, "relative_strength": -22.322132, "rate_of_change": -0.4734580352363944, "market_dynamics": 0.629297, "expectation": {"probability": 51.6839, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 38.689999, "high": 39.369999, "low": 37.689999, "close": 38.540001, "volume": 25639766}, "trend_line": 38.757479, "activity_lines": {"activity_5": 38.776, "activity_10": 39.288545, "activity_20": 38.801755, "activity_30": 38.593305}, "trend_signal": 0, "fair_value": 40.756467, "relative_strength": -22.657232, "rate_of_change": -0.23250222065336587, "market_dynamics": 0.402465, "expectation": {"probability": 51.2239, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 38.540001, "high": 39.060001, "low": 38.150002, "close": 38.790001, "volume": 10080928}, "trend_line": 38.652945, "activity_lines": {"activity_5": 38.737334, "activity_10": 39.163455, "activity_20": 38.840021, "activity_30": 38.595403}, "trend_signal": 0, "fair_value": 40.70981, "relative_strength": -23.363807, "rate_of_change": -0.2697131049209726, "market_dynamics": 0.322741, "expectation": {"probability": 47.6808, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 38.98, "high": 39.439999, "low": 38.799999, "close": 39.25, "volume": 12458428}, "trend_line": 38.55446, "activity_lines": {"activity_5": 38.9, "activity_10": 39.132364, "activity_20": 38.925425, "activity_30": 38.633922}, "trend_signal": 1, "fair_value": 40.690687, "relative_strength": -20.986883, "rate_of_change": -0.2547930047762304, "market_dynamics": 0.20675, "expectation": {"probability": 44.0252, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 37.73, "high": 41.25, "low": 37.709999, "close": 40.119999, "volume": 58402851}, "trend_line": 38.5178, "activity_lines": {"activity_5": 39.311333, "activity_10": 39.258, "activity_20": 39.088714, "activity_30": 38.734925}, "trend_signal": 1, "fair_value": 40.690739, "relative_strength": -14.574504, "rate_of_change": -0.09508627536217003, "market_dynamics": 0.346803, "expectation": {"probability": 44.9863, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 40.560001, "high": 40.790001, "low": 39.830002, "close": 40.310001, "volume": 28932597}, "trend_line": 38.471889, "activity_lines": {"activity_5": 39.726667, "activity_10": 39.409637, "activity_20": 39.257952, "activity_30": 38.850551}, "trend_signal": 1, "fair_value": 40.691, "relative_strength": -17.598154, "rate_of_change": -0.11919424266184417, "market_dynamics": 0.347361, "expectation": {"probability": 46.1332, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 40.029999, "high": 40.709999, "low": 39.619999, "close": 40.5, "volume": 33708928}, "trend_line": 38.445575, "activity_lines": {"activity_5": 40.092667, "activity_10": 39.597818, "activity_20": 39.431667, "activity_30": 38.981397}, "trend_signal": 1, "fair_value": 40.672288, "relative_strength": -17.199031, "rate_of_change": -0.0683979931424716, "market_dynamics": 0.412801, "expectation": {"probability": 47.2332, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 40.52, "high": 40.580002, "low": 39.41, "close": 40.18, "volume": 28209077}, "trend_line": 38.584322, "activity_lines": {"activity_5": 40.221333, "activity_10": 39.748727, "activity_20": 39.554286, "activity_30": 39.093295}, "trend_signal": 1, "fair_value": 40.63086, "relative_strength": -17.509675, "rate_of_change": 0.36089198821971624, "market_dynamics": 0.417956, "expectation": {"probability": 49.6615, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 41.169998, "high": 45.0, "low": 40.900002, "close": 43.619999, "volume": 136924623}, "trend_line": 38.814857, "activity_lines": {"activity_5": 41.404, "activity_10": 40.512909, "activity_20": 39.983286, "activity_30": 39.418177}, "trend_signal": 1, "fair_value": 40.623063, "relative_strength": -8.779041, "rate_of_change": 0.597483610052817, "market_dynamics": 0.600153, "expectation": {"probability": 46.4526, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 43.299999, "high": 44.099998, "low": 40.52, "close": 41.200001, "volume": 66192350}, "trend_line": 38.890456, "activity_lines": {"activity_5": 41.488667, "activity_10": 40.746364, "activity_20": 40.145524, "activity_30": 39.572058}, "trend_signal": 1, "fair_value": 40.588768, "relative_strength": -8.739861, "rate_of_change": 0.1947682043501973, "market_dynamics": 0.716509, "expectation": {"probability": 45.7457, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 41.900002, "high": 42.450001, "low": 41.009998, "close": 41.419998, "volume": 35374338}, "trend_line": 39.017818, "activity_lines": {"activity_5": 41.574666, "activity_10": 40.984, "activity_20": 40.306428, "activity_30": 39.735254}, "trend_signal": 1, "fair_value": 40.554576, "relative_strength": -10.992975, "rate_of_change": 0.32748908883968336, "market_dynamics": 0.76525, "expectation": {"probability": 45.9391, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 41.43, "high": 41.549999, "low": 40.25, "close": 40.84, "volume": 26432757}, "trend_line": 39.133141, "activity_lines": {"activity_5": 41.393333, "activity_10": 41.065272, "activity_20": 40.389333, "activity_30": 39.852814}, "trend_signal": 1, "fair_value": 40.51536, "relative_strength": -12.940377, "rate_of_change": 0.2955649647040837, "market_dynamics": 0.882391, "expectation": {"probability": 45.9854, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 40.93, "high": 41.080002, "low": 39.830002, "close": 40.310001, "volume": 26452879}, "trend_line": 39.160505, "activity_lines": {"activity_5": 41.012667, "activity_10": 41.008364, "activity_20": 40.414048, "activity_30": 39.928741}, "trend_signal": 1, "fair_value": 40.407009, "relative_strength": -14.347792, "rate_of_change": 0.06992538626019978, "market_dynamics": 0.61004, "expectation": {"probability": 49.344, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 41.470001, "high": 42.549999, "low": 40.650002, "close": 41.68, "volume": 61693481}, "trend_line": 39.276309, "activity_lines": {"activity_5": 41.08, "activity_10": 41.172909, "activity_20": 40.564714, "activity_30": 40.091289}, "trend_signal": 1, "fair_value": 40.323118, "relative_strength": -10.249103, "rate_of_change": 0.295716309072105, "market_dynamics": 0.742326, "expectation": {"probability": 45.4185, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 41.5, "high": 41.599998, "low": 40.5, "close": 40.75, "volume": 27978917}, "trend_line": 39.382332, "activity_lines": {"activity_5": 40.966667, "activity_10": 41.124182, "activity_20": 40.614857, "activity_30": 40.186365}, "trend_signal": 1, "fair_value": 40.203515, "relative_strength": -14.810098, "rate_of_change": 0.2699413531958933, "market_dynamics": 0.747363, "expectation": {"probability": 45.2471, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 40.73, "high": 40.73, "low": 39.970001, "close": 40.040001, "volume": 14370956}, "trend_line": 39.468667, "activity_lines": {"activity_5": 40.646667, "activity_10": 40.934909, "activity_20": 40.592143, "activity_30": 40.228796}, "trend_signal": 1, "fair_value": 40.091474, "relative_strength": -15.291124, "rate_of_change": 0.21922267071438375, "market_dynamics": 0.526548, "expectation": {"probability": 48.8617, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 40.119999, "high": 41.799999, "low": 40.119999, "close": 41.75, "volume": 39461374}, "trend_line": 39.654667, "activity_lines": {"activity_5": 40.988667, "activity_10": 41.061455, "activity_20": 40.734095, "activity_30": 40.375979}, "trend_signal": 1, "fair_value": 40.012841, "relative_strength": -14.909303, "rate_of_change": 0.4712598983897782, "market_dynamics": 0.542816, "expectation": {"probability": 45.1172, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 41.799999, "high": 43.810001, "low": 41.34, "close": 41.630001, "volume": 67902114}, "trend_line": 39.851667, "activity_lines": {"activity_5": 41.230001, "activity_10": 41.143455, "activity_20": 40.864143, "activity_30": 40.503419}, "trend_signal": 1, "fair_value": 39.976195, "relative_strength": -15.651606, "rate_of_change": 0.49678894037868376, "market_dynamics": 0.375252, "expectation": {"probability": 45.7707, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 41.580002, "high": 42.830002, "low": 40.720001, "close": 42.380001, "volume": 38064277}, "trend_line": 40.064333, "activity_lines": {"activity_5": 41.633334, "activity_10": 41.335455, "activity_20": 41.055524, "activity_30": 40.666538}, "trend_signal": 1, "fair_value": 39.943822, "relative_strength": -14.635723, "rate_of_change": 0.533643925108575, "market_dynamics": 0.361671, "expectation": {"probability": 45.0895, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 42.66, "high": 44.779999, "low": 41.419998, "close": 41.59, "volume": 85137093}, "trend_line": 40.233333, "activity_lines": {"activity_5": 41.726667, "activity_10": 41.406364, "activity_20": 41.15381, "activity_30": 40.764968}, "trend_signal": 1, "fair_value": 39.909533, "relative_strength": -14.390349, "rate_of_change": 0.42182157381730034, "market_dynamics": 0.509816, "expectation": {"probability": 45.8178, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 41.900002, "high": 42.549999, "low": 40.700001, "close": 42.040001, "volume": 39536166}, "trend_line": 40.413334, "activity_lines": {"activity_5": 41.914001, "activity_10": 41.552001, "activity_20": 41.283715, "activity_30": 40.881527}, "trend_signal": 1, "fair_value": 39.874861, "relative_strength": -11.139684, "rate_of_change": 0.4473927129029981, "market_dynamics": 0.392856, "expectation": {"probability": 44.6686, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 42.049999, "high": 42.599998, "low": 41.23, "close": 41.23, "volume": 31626375}, "trend_line": 40.480333, "activity_lines": {"activity_5": 41.698, "activity_10": 41.539091, "activity_20": 41.320191, "activity_30": 40.934215}, "trend_signal": 1, "fair_value": 39.823834, "relative_strength": -13.5023, "rate_of_change": 0.1657843918544377, "market_dynamics": 0.144219, "expectation": {"probability": 45.6948, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 42.5, "high": 46.439999, "low": 42.5, "close": 44.389999, "volume": 111028749}, "trend_line": 40.648, "activity_lines": {"activity_5": 42.57, "activity_10": 42.093637, "activity_20": 41.64481, "activity_30": 41.186452}, "trend_signal": 1, "fair_value": 39.799832, "relative_strength": -8.914787, "rate_of_change": 0.41419372711188307, "market_dynamics": 0.247807, "expectation": {"probability": 45.1156, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 44.02, "high": 52.25, "low": 43.279999, "close": 49.040001, "volume": 213630165}, "trend_line": 40.977, "activity_lines": {"activity_5": 44.808, "activity_10": 43.419455, "activity_20": 42.385619, "activity_30": 41.727871}, "trend_signal": 1, "fair_value": 39.809617, "relative_strength": 3.168254, "rate_of_change": 0.8093879157645972, "market_dynamics": 0.612314, "expectation": {"probability": 45.4395, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 49.380001, "high": 61.299999, "low": 47.52, "close": 55.310001, "volume": 214059781}, "trend_line": 41.499, "activity_lines": {"activity_5": 48.692, "activity_10": 45.751455, "activity_20": 43.676953, "activity_30": 42.652581}, "trend_signal": 1, "fair_value": 39.865592, "relative_strength": 15.473205, "rate_of_change": 1.273885350318485, "market_dynamics": 1.040296, "expectation": {"probability": 46.2125, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 56.23, "high": 67.489998, "low": 53.599998, "close": 62.360001, "volume": 231764368}, "trend_line": 42.230334, "activity_lines": {"activity_5": 54.011334, "activity_10": 49.100546, "activity_20": 45.567381, "activity_30": 43.998452}, "trend_signal": 1, "fair_value": 39.97727, "relative_strength": 33.584293, "rate_of_change": 1.7622930673028188, "market_dynamics": 1.598247, "expectation": {"probability": 47.1061, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 62.009998, "high": 68.639999, "low": 59.0, "close": 68.639999, "volume": 208204768}, "trend_line": 43.13, "activity_lines": {"activity_5": 60.069334, "activity_10": 53.185637, "activity_20": 47.950905, "activity_30": 45.702301}, "trend_signal": 1, "fair_value": 40.137043, "relative_strength": 47.21637, "rate_of_change": 2.130378604156916, "market_dynamics": 1.809417, "expectation": {"probability": 47.9705, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 67.949997, "high": 84.940002, "low": 65.699997, "close": 81.129997, "volume": 219520124}, "trend_line": 44.517333, "activity_lines": {"activity_5": 68.463332, "activity_10": 59.052727, "activity_20": 51.389952, "activity_30": 48.153914}, "trend_signal": 1, "fair_value": 40.393567, "relative_strength": 77.156754, "rate_of_change": 3.2166311152330116, "market_dynamics": 1.809299, "expectation": {"probability": 48.8071, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 82.099998, "high": 94.800003, "low": 80.559998, "close": 92.75, "volume": 124471951}, "trend_line": 46.321333, "activity_lines": {"activity_5": 78.281333, "activity_10": 66.314363, "activity_20": 55.740667, "activity_30": 51.265699}, "trend_signal": 1, "fair_value": 40.721668, "relative_strength": 86.380403, "rate_of_change": 4.052354169554592, "market_dynamics": 1.735013, "expectation": {"probability": 49.6172, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 91.0, "high": 91.400002, "low": 71.75, "close": 75.349998, "volume": 200362719}, "trend_line": 47.525333, "activity_lines": {"activity_5": 79.385332, "activity_10": 69.496545, "activity_20": 58.200286, "activity_30": 53.138516}, "trend_signal": 1, "fair_value": 40.942387, "relative_strength": 44.438758, "rate_of_change": 2.5992343527765067, "market_dynamics": 1.625358, "expectation": {"probability": 51.0098, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 75.349998, "high": 94.940002, "low": 74.989998, "close": 81.540001, "volume": 172785583}, "trend_line": 48.956, "activity_lines": {"activity_5": 81.216666, "activity_10": 73.190363, "activity_20": 61.086809, "activity_30": 55.333011}, "trend_signal": 1, "fair_value": 41.194056, "relative_strength": 54.286439, "rate_of_change": 3.010325040752475, "market_dynamics": 1.475606, "expectation": {"probability": 49.6289, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 81.139999, "high": 81.5, "low": 72.75, "close": 73.5, "volume": 111491047}, "trend_line": 50.121333, "activity_lines": {"activity_5": 79.089333, "activity_10": 74.704181, "activity_20": 63.016571, "activity_30": 56.916495}, "trend_signal": 1, "fair_value": 41.394306, "relative_strength": 36.83509, "rate_of_change": 2.380368085627904, "market_dynamics": 1.165934, "expectation": {"probability": 51.1066, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 71.910004, "high": 79.75, "low": 68.620003, "close": 76.129997, "volume": 110113178}, "trend_line": 51.366, "activity_lines": {"activity_5": 77.514666, "activity_10": 76.109454, "activity_20": 65.041285, "activity_30": 58.594473}, "trend_signal": 1, "fair_value": 41.610643, "relative_strength": 36.767604, "rate_of_change": 2.4833078561577757, "market_dynamics": 0.915434, "expectation": {"probability": 49.5188, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 76.870003, "high": 84.5, "low": 71.860001, "close": 74.379997, "volume": 168152418}, "trend_line": 52.537, "activity_lines": {"activity_5": 75.689998, "activity_10": 76.619453, "activity_20": 66.728761, "activity_30": 60.079247}, "trend_signal": 1, "fair_value": 41.820275, "relative_strength": 32.866891, "rate_of_change": 2.2797181014678958, "market_dynamics": 0.704449, "expectation": {"probability": 51.198, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 74.379997, "high": 79.870003, "low": 69.330002, "close": 79.870003, "volume": 157030065}, "trend_line": 53.862, "activity_lines": {"activity_5": 76.92, "activity_10": 77.666908, "activity_20": 68.783381, "activity_30": 61.842666}, "trend_signal": 1, "fair_value": 42.084814, "relative_strength": 41.406678, "rate_of_change": 2.522032091668734, "market_dynamics": 0.531115, "expectation": {"probability": 49.4145, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 80.800003, "high": 92.989998, "low": 75.290001, "close": 76.290001, "volume": 177061752}, "trend_line": 55.061333, "activity_lines": {"activity_5": 76.655333, "activity_10": 77.616909, "activity_20": 70.310762, "activity_30": 63.289634}, "trend_signal": 1, "fair_value": 42.336916, "relative_strength": 34.455604, "rate_of_change": 2.2266774349262852, "market_dynamics": 0.461788, "expectation": {"probability": 51.2845, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/7fa944a5-fd7c-4c55-bd9c-09a068f8baa3/", "share_image": "https://sharemaestro.com/terminal/7fa944a5-fd7c-4c55-bd9c-09a068f8baa3/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}