{"ticker": {"uuid": "7faba551-46c8-4b54-b127-cc37b7a8925e", "symbol": "688151", "name": "Hubei Huaqiang High-Tech Co., Ltd.", "exchange": "SHH", "asset_type": "Equity", "sector": "Healthcare", "industry": "Medical Instruments & Supplies", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 688151 fell 20.96%, moving from 21.90 to 17.31. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -23.43 and has softened across the 12-week window. Market Dynamics is -1.06 on the latest week. Expectation is undecided at 51.59%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "17.31"}, {"label": "12-Week Change", "value": "-20.96%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 51.59%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-23.43"}, {"label": "Market Dynamics", "value": "-1.06"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 19.040001, "high": 19.17, "low": 17.290001, "close": 17.309999, "volume": 8209445}, "trend_line": 20.615333, "activity_lines": {"activity_5": 18.933333, "activity_10": 19.588727, "activity_20": 20.344048, "activity_30": 20.524172}, "trend_signal": 0, "fair_value": 18.23071, "relative_strength": -23.4328, "rate_of_change": -0.7016376860459494, "market_dynamics": -1.062494, "expectation": {"probability": 51.5897, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 19.892146, "high": 20.467579, "low": 19.614352, "close": 20.298918, "volume": 3324827}, "trend_line": 20.279075, "activity_lines": {"activity_5": 20.001941, "activity_10": 20.257429, "activity_20": 20.510382, "activity_30": 20.401096}, "trend_signal": 0, "fair_value": 23.686789, "relative_strength": -6.032126, "rate_of_change": -0.02119469867291117, "market_dynamics": -0.512176, "expectation": {"probability": 45.5662, "direction": "undecided"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 20.3386, "high": 20.725531, "low": 20.120336, "close": 20.467579, "volume": 3409290}, "trend_line": 20.290981, "activity_lines": {"activity_5": 20.172586, "activity_10": 20.237225, "activity_20": 20.516524, "activity_30": 20.413257}, "trend_signal": 0, "fair_value": 23.643286, "relative_strength": -2.991695, "rate_of_change": 0.05871076466751936, "market_dynamics": -0.561574, "expectation": {"probability": 47.012, "direction": "undecided"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 20.467579, "high": 20.666006, "low": 20.10049, "close": 20.368368, "volume": 2416491}, "trend_line": 20.337941, "activity_lines": {"activity_5": 20.268493, "activity_10": 20.219187, "activity_20": 20.505847, "activity_30": 20.41825}, "trend_signal": 0, "fair_value": 23.599621, "relative_strength": -3.839732, "rate_of_change": 0.23143287157975315, "market_dynamics": -0.533529, "expectation": {"probability": 46.7519, "direction": "undecided"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 20.437814, "high": 20.437814, "low": 19.316712, "close": 19.544901, "volume": 2681375}, "trend_line": 20.30917, "activity_lines": {"activity_5": 20.063453, "activity_10": 20.081191, "activity_20": 20.411122, "activity_30": 20.367086}, "trend_signal": 0, "fair_value": 23.546269, "relative_strength": -7.558752, "rate_of_change": -0.14146466449085968, "market_dynamics": -0.558951, "expectation": {"probability": 44.2408, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 19.485373, "high": 19.862381, "low": 19.366319, "close": 19.763168, "volume": 2425000}, "trend_line": 20.291311, "activity_lines": {"activity_5": 19.955642, "activity_10": 20.004887, "activity_20": 20.335107, "activity_30": 20.33186}, "trend_signal": 0, "fair_value": 23.497138, "relative_strength": -7.219003, "rate_of_change": -0.08793564680388909, "market_dynamics": -0.619101, "expectation": {"probability": 43.8447, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 19.644111, "high": 19.941752, "low": 19.505215, "close": 19.554821, "volume": 1935100}, "trend_line": 20.246004, "activity_lines": {"activity_5": 19.77772, "activity_10": 19.912529, "activity_20": 20.23939, "activity_30": 20.284345}, "trend_signal": 0, "fair_value": 23.446595, "relative_strength": -5.738685, "rate_of_change": -0.22328276374060352, "market_dynamics": -0.748896, "expectation": {"probability": 44.7587, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 19.554824, "high": 20.626322, "low": 19.177813, "close": 20.259233, "volume": 3709330}, "trend_line": 20.240051, "activity_lines": {"activity_5": 19.884208, "activity_10": 19.96917, "activity_20": 20.21624, "activity_30": 20.285198}, "trend_signal": 0, "fair_value": 23.406249, "relative_strength": -2.211784, "rate_of_change": -0.029403333121924204, "market_dynamics": -0.673405, "expectation": {"probability": 45.7111, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 20.259234, "high": 20.553922, "low": 19.976341, "close": 20.275091, "volume": 3011364}, "trend_line": 20.244879, "activity_lines": {"activity_5": 20.009872, "activity_10": 20.021119, "activity_20": 20.196727, "activity_30": 20.287459}, "trend_signal": 0, "fair_value": 23.36711, "relative_strength": -1.71531, "rate_of_change": 0.023853694835056654, "market_dynamics": -0.459406, "expectation": {"probability": 46.9095, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 20.37467, "high": 20.603712, "low": 20.016174, "close": 20.384628, "volume": 2687974}, "trend_line": 20.24939, "activity_lines": {"activity_5": 20.178268, "activity_10": 20.087464, "activity_20": 20.189649, "activity_30": 20.296475}, "trend_signal": 0, "fair_value": 23.330289, "relative_strength": -2.261651, "rate_of_change": 0.022282178125131138, "market_dynamics": -0.240537, "expectation": {"probability": 48.666, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 20.384631, "high": 20.444382, "low": 19.68755, "close": 19.836924, "volume": 2490853}, "trend_line": 20.248541, "activity_lines": {"activity_5": 20.108113, "activity_10": 20.045633, "activity_20": 20.132977, "activity_30": 20.269864}, "trend_signal": 0, "fair_value": 23.287687, "relative_strength": -2.60379, "rate_of_change": -0.004192718891772876, "market_dynamics": -0.06606, "expectation": {"probability": 46.8822, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 19.906631, "high": 20.304964, "low": 19.727381, "close": 20.235256, "volume": 2431851}, "trend_line": 20.291726, "activity_lines": {"activity_5": 20.165818, "activity_10": 20.074704, "activity_20": 20.119843, "activity_30": 20.269007}, "trend_signal": 0, "fair_value": 23.25091, "relative_strength": -3.7358, "rate_of_change": 0.2132746255643858, "market_dynamics": 0.128902, "expectation": {"probability": 46.2127, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 20.295003, "high": 20.434421, "low": 19.996257, "close": 20.085882, "volume": 2213197}, "trend_line": 20.330594, "activity_lines": {"activity_5": 20.12837, "activity_10": 20.077774, "activity_20": 20.097179, "activity_30": 20.255727}, "trend_signal": 0, "fair_value": 23.213232, "relative_strength": -4.524731, "rate_of_change": 0.19154605182427945, "market_dynamics": 0.234273, "expectation": {"probability": 46.5686, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 20.115756, "high": 20.135674, "low": 19.836924, "close": 19.836924, "volume": 2069571}, "trend_line": 20.352233, "activity_lines": {"activity_5": 20.019493, "activity_10": 20.042519, "activity_20": 20.057915, "activity_30": 20.223877}, "trend_signal": 0, "fair_value": 23.17351, "relative_strength": -2.502336, "rate_of_change": 0.1064356506258344, "market_dynamics": 0.225298, "expectation": {"probability": 45.7359, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 19.846883, "high": 20.275089, "low": 19.528217, "close": 19.926548, "volume": 2359833}, "trend_line": 20.379506, "activity_lines": {"activity_5": 19.969701, "activity_10": 20.033222, "activity_20": 20.037512, "activity_30": 20.196414}, "trend_signal": 0, "fair_value": 23.135755, "relative_strength": 0.068994, "rate_of_change": 0.13400495169252924, "market_dynamics": 0.337859, "expectation": {"probability": 44.547, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 19.836925, "high": 21.45017, "low": 19.368885, "close": 20.304964, "volume": 8835854}, "trend_line": 20.396574, "activity_lines": {"activity_5": 20.076587, "activity_10": 20.085788, "activity_20": 20.057095, "activity_30": 20.191605}, "trend_signal": 0, "fair_value": 23.103217, "relative_strength": 4.434186, "rate_of_change": 0.083750803380621, "market_dynamics": 0.456551, "expectation": {"probability": 45.507, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 21.430253, "high": 21.768834, "low": 20.394588, "close": 20.424463, "volume": 17323068}, "trend_line": 20.387199, "activity_lines": {"activity_5": 20.192103, "activity_10": 20.150231, "activity_20": 20.091195, "activity_30": 20.193404}, "trend_signal": 0, "fair_value": 23.072777, "relative_strength": 2.971086, "rate_of_change": -0.045963601534268116, "market_dynamics": 0.639552, "expectation": {"probability": 45.1972, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 20.51409, "high": 20.782963, "low": 20.095841, "close": 20.68338, "volume": 7805743}, "trend_line": 20.386456, "activity_lines": {"activity_5": 20.381311, "activity_10": 20.245938, "activity_20": 20.151293, "activity_30": 20.212512}, "trend_signal": 0, "fair_value": 23.04593, "relative_strength": 4.915769, "rate_of_change": -0.003644443751198672, "market_dynamics": 0.926408, "expectation": {"probability": 46.5483, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 20.683379, "high": 20.832753, "low": 20.056004, "close": 20.14563, "volume": 4184422}, "trend_line": 20.368118, "activity_lines": {"activity_5": 20.351436, "activity_10": 20.236161, "activity_20": 20.156173, "activity_30": 20.196975}, "trend_signal": 0, "fair_value": 23.013704, "relative_strength": 2.15721, "rate_of_change": -0.08995187785459115, "market_dynamics": 1.037352, "expectation": {"probability": 48.0, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 20.125713, "high": 20.26513, "low": 19.45851, "close": 19.717424, "volume": 3644025}, "trend_line": 20.3279, "activity_lines": {"activity_5": 20.158245, "activity_10": 20.150882, "activity_20": 20.119443, "activity_30": 20.154995}, "trend_signal": 0, "fair_value": 22.977481, "relative_strength": -0.474527, "rate_of_change": -0.19745565103265517, "market_dynamics": 0.78051, "expectation": {"probability": 47.4181, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 19.727382, "high": 19.807048, "low": 19.478424, "close": 19.667633, "volume": 1919340}, "trend_line": 20.283046, "activity_lines": {"activity_5": 19.962398, "activity_10": 20.068681, "activity_20": 20.078897, "activity_30": 20.112397}, "trend_signal": 0, "fair_value": 22.941505, "relative_strength": -0.014002, "rate_of_change": -0.22065240383906276, "market_dynamics": 0.422634, "expectation": {"probability": 46.6543, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 19.667635, "high": 19.926549, "low": 19.368887, "close": 19.488382, "volume": 4107507}, "trend_line": 20.225273, "activity_lines": {"activity_5": 19.74929, "activity_10": 19.956966, "activity_20": 20.021687, "activity_30": 20.061128}, "trend_signal": 0, "fair_value": 22.904374, "relative_strength": -0.196187, "rate_of_change": -0.2848339445663014, "market_dynamics": -0.102521, "expectation": {"probability": 46.4714, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 19.57801, "high": 19.57801, "low": 18.472637, "close": 18.482595, "volume": 3111679}, "trend_line": 20.122067, "activity_lines": {"activity_5": 19.263325, "activity_10": 19.675961, "activity_20": 19.872547, "activity_30": 19.948698}, "trend_signal": 0, "fair_value": 22.857334, "relative_strength": -2.050958, "rate_of_change": -0.5102823581169962, "market_dynamics": -0.592697, "expectation": {"probability": 45.6806, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 18.46268, "high": 18.970551, "low": 17.964765, "close": 18.950636, "volume": 3658917}, "trend_line": 20.020242, "activity_lines": {"activity_5": 19.080093, "activity_10": 19.509205, "activity_20": 19.777435, "activity_30": 19.873121}, "trend_signal": 0, "fair_value": 22.816211, "relative_strength": -0.614328, "rate_of_change": -0.5060364822361519, "market_dynamics": -0.892185, "expectation": {"probability": 45.6967, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 18.950636, "high": 19.249387, "low": 18.87097, "close": 19.060175, "volume": 2705630}, "trend_line": 19.963738, "activity_lines": {"activity_5": 19.01304, "activity_10": 19.37848, "activity_20": 19.699507, "activity_30": 19.811182}, "trend_signal": 0, "fair_value": 22.777085, "relative_strength": -0.369389, "rate_of_change": -0.2822343506137455, "market_dynamics": -1.078379, "expectation": {"probability": 46.6443, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 19.139842, "high": 19.309135, "low": 18.93072, "close": 19.070135, "volume": 2732717}, "trend_line": 19.900621, "activity_lines": {"activity_5": 18.993124, "activity_10": 19.265317, "activity_20": 19.624835, "activity_30": 19.75353}, "trend_signal": 0, "fair_value": 22.73887, "relative_strength": -0.516616, "rate_of_change": -0.31615822648042324, "market_dynamics": -1.124582, "expectation": {"probability": 47.7318, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 19.119927, "high": 19.538175, "low": 19.030302, "close": 19.448551, "volume": 3290061}, "trend_line": 19.858717, "activity_lines": {"activity_5": 19.139179, "activity_10": 19.243409, "activity_20": 19.589503, "activity_30": 19.724364}, "trend_signal": 0, "fair_value": 22.705295, "relative_strength": 1.031671, "rate_of_change": -0.21056629338351995, "market_dynamics": -0.944003, "expectation": {"probability": 48.7123, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 19.488383, "high": 19.57801, "low": 19.070136, "close": 19.10997, "volume": 3056023}, "trend_line": 19.834298, "activity_lines": {"activity_5": 19.17503, "activity_10": 19.177685, "activity_20": 19.522431, "activity_30": 19.676058}, "trend_signal": 0, "fair_value": 22.668978, "relative_strength": -0.201247, "rate_of_change": -0.12296363355194695, "market_dynamics": -0.816964, "expectation": {"probability": 48.3813, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 19.109968, "high": 19.478424, "low": 18.831135, "close": 19.119926, "volume": 3172842}, "trend_line": 19.805911, "activity_lines": {"activity_5": 19.172374, "activity_10": 19.142378, "activity_20": 19.461781, "activity_30": 19.629969}, "trend_signal": 0, "fair_value": 22.633488, "relative_strength": 0.294749, "rate_of_change": -0.1431207698906317, "market_dynamics": -0.72285, "expectation": {"probability": 48.5876, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 19.199593, "high": 20.26513, "low": 18.622013, "close": 18.622013, "volume": 11877851}, "trend_line": 19.762912, "activity_lines": {"activity_5": 18.992461, "activity_10": 19.035191, "activity_20": 19.35921, "activity_30": 19.553589}, "trend_signal": 0, "fair_value": 22.59377, "relative_strength": -0.177916, "rate_of_change": -0.21710185408789442, "market_dynamics": -0.627787, "expectation": {"probability": 48.7209, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 18.622013, "high": 19.189634, "low": 18.383012, "close": 18.622013, "volume": 4586973}, "trend_line": 19.725204, "activity_lines": {"activity_5": 18.841759, "activity_10": 18.94792, "activity_20": 19.265033, "activity_30": 19.479982}, "trend_signal": 0, "fair_value": 22.554832, "relative_strength": 0.753397, "rate_of_change": -0.19080184134806916, "market_dynamics": -0.739802, "expectation": {"probability": 46.1815, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 18.671804, "high": 18.721594, "low": 17.92493, "close": 18.313303, "volume": 2540766}, "trend_line": 19.659017, "activity_lines": {"activity_5": 18.618029, "activity_10": 18.823532, "activity_20": 19.147241, "activity_30": 19.388892}, "trend_signal": 0, "fair_value": 22.513652, "relative_strength": 0.037121, "rate_of_change": -0.33554532566559453, "market_dynamics": -0.89226, "expectation": {"probability": 44.9807, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 18.313303, "high": 18.502512, "low": 17.725766, "close": 18.482595, "volume": 2526200}, "trend_line": 19.592851, "activity_lines": {"activity_5": 18.526412, "activity_10": 18.751289, "activity_20": 19.054723, "activity_30": 19.312994}, "trend_signal": 0, "fair_value": 22.474891, "relative_strength": -1.062472, "rate_of_change": -0.3365682017569803, "market_dynamics": -1.04883, "expectation": {"probability": 47.6581, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 18.482596, "high": 18.910803, "low": 18.452722, "close": 18.57222, "volume": 2797730}, "trend_line": 19.532979, "activity_lines": {"activity_5": 18.506495, "activity_10": 18.695341, "activity_20": 18.978376, "activity_30": 19.247147}, "trend_signal": 0, "fair_value": 22.437723, "relative_strength": 0.932447, "rate_of_change": -0.3055808468098828, "market_dynamics": -1.100726, "expectation": {"probability": 47.6963, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 18.612053, "high": 18.631968, "low": 17.835308, "close": 18.233639, "volume": 2258024}, "trend_line": 19.489271, "activity_lines": {"activity_5": 18.410232, "activity_10": 18.584714, "activity_20": 18.875806, "activity_30": 19.163318}, "trend_signal": 0, "fair_value": 22.398062, "relative_strength": 0.653036, "rate_of_change": -0.22376515123475174, "market_dynamics": -1.138198, "expectation": {"probability": 46.0172, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 18.233639, "high": 18.233639, "low": 16.710021, "close": 17.158142, "volume": 3403951}, "trend_line": 19.402437, "activity_lines": {"activity_5": 17.981361, "activity_10": 18.293569, "activity_20": 18.678869, "activity_30": 19.012923}, "trend_signal": 0, "fair_value": 22.349091, "relative_strength": -3.616455, "rate_of_change": -0.4455477067356683, "market_dynamics": -1.118744, "expectation": {"probability": 47.6956, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 17.367268, "high": 17.417058, "low": 15.604648, "close": 17.078476, "volume": 4745651}, "trend_line": 19.319892, "activity_lines": {"activity_5": 17.623527, "activity_10": 18.022703, "activity_20": 18.489329, "activity_30": 18.86299}, "trend_signal": 0, "fair_value": 22.300289, "relative_strength": -6.601486, "rate_of_change": -0.42543624803420127, "market_dynamics": -1.026159, "expectation": {"probability": 47.0402, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 17.427017, "high": 17.436976, "low": 13.941613, "close": 14.290154, "volume": 4449892}, "trend_line": 19.120922, "activity_lines": {"activity_5": 16.418573, "activity_10": 17.287962, "activity_20": 18.050169, "activity_30": 18.538491}, "trend_signal": 0, "fair_value": 22.226801, "relative_strength": -16.48402, "rate_of_change": -1.0298711814745092, "market_dynamics": -1.091213, "expectation": {"probability": 46.2819, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 14.031238, "high": 14.31007, "low": 12.408036, "close": 14.240362, "volume": 5077893}, "trend_line": 18.919765, "activity_lines": {"activity_5": 15.476518, "activity_10": 16.631801, "activity_20": 17.63671, "activity_30": 18.223616}, "trend_signal": 0, "fair_value": 22.154197, "relative_strength": -20.381046, "rate_of_change": -1.0520256293080348, "market_dynamics": -1.080457, "expectation": {"probability": 45.5476, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 14.359863, "high": 15.1864, "low": 14.01132, "close": 15.12665, "volume": 3676267}, "trend_line": 18.744499, "activity_lines": {"activity_5": 15.118684, "activity_10": 16.225503, "activity_20": 17.335779, "activity_30": 17.978899}, "trend_signal": 0, "fair_value": 22.090886, "relative_strength": -19.008905, "rate_of_change": -0.9263645716529807, "market_dynamics": -1.065622, "expectation": {"probability": 45.9416, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 15.146567, "high": 16.381396, "low": 14.88765, "close": 15.47519, "volume": 5869392}, "trend_line": 18.599108, "activity_lines": {"activity_5": 15.084161, "activity_10": 15.946127, "activity_20": 17.089904, "activity_30": 17.767976}, "trend_signal": 0, "fair_value": 22.031817, "relative_strength": -17.414818, "rate_of_change": -0.7756462309288716, "market_dynamics": -1.067063, "expectation": {"probability": 46.6771, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 15.47519, "high": 15.793855, "low": 15.176442, "close": 15.375607, "volume": 3306561}, "trend_line": 18.437119, "activity_lines": {"activity_5": 15.128642, "activity_10": 15.705861, "activity_20": 16.854509, "activity_30": 17.560008}, "trend_signal": 0, "fair_value": 21.972913, "relative_strength": -18.112962, "rate_of_change": -0.8709503703080919, "market_dynamics": -1.043612, "expectation": {"probability": 46.3761, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 15.375607, "high": 16.032856, "low": 15.24615, "close": 15.913355, "volume": 3764164}, "trend_line": 18.298035, "activity_lines": {"activity_5": 15.465896, "activity_10": 15.616779, "activity_20": 16.689913, "activity_30": 17.397184}, "trend_signal": 0, "fair_value": 21.919759, "relative_strength": -15.1961, "rate_of_change": -0.7543694869030266, "market_dynamics": -0.915248, "expectation": {"probability": 46.7816, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 15.913355, "high": 16.291771, "low": 15.744065, "close": 15.754023, "volume": 3990959}, "trend_line": 18.161938, "activity_lines": {"activity_5": 15.641826, "activity_10": 15.545442, "activity_20": 16.522376, "activity_30": 17.233054}, "trend_signal": 0, "fair_value": 21.866144, "relative_strength": -15.492611, "rate_of_change": -0.7437793183803587, "market_dynamics": -0.724392, "expectation": {"probability": 46.5936, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 15.833688, "high": 15.903397, "low": 14.618778, "close": 15.355692, "volume": 3643632}, "trend_line": 18.009577, "activity_lines": {"activity_5": 15.584068, "activity_10": 15.45292, "activity_20": 16.332126, "activity_30": 17.052006}, "trend_signal": 0, "fair_value": 21.810019, "relative_strength": -17.028735, "rate_of_change": -0.8389027646719149, "market_dynamics": -0.624885, "expectation": {"probability": 46.0235, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 15.375608, "high": 15.863565, "low": 15.266067, "close": 15.59469, "volume": 2335440}, "trend_line": 17.852567, "activity_lines": {"activity_5": 15.590707, "activity_10": 15.456179, "activity_20": 16.182277, "activity_30": 16.896207}, "trend_signal": 0, "fair_value": 21.756897, "relative_strength": -16.069967, "rate_of_change": -0.8718139243359222, "market_dynamics": -0.475958, "expectation": {"probability": 46.1576, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 15.485149, "high": 15.515023, "low": 14.479361, "close": 14.519194, "volume": 3531317}, "trend_line": 17.655725, "activity_lines": {"activity_5": 15.23088, "activity_10": 15.29232, "activity_20": 15.94655, "activity_30": 16.681151}, "trend_signal": 0, "fair_value": 21.69556, "relative_strength": -20.180151, "rate_of_change": -1.1025977384652874, "market_dynamics": -0.479029, "expectation": {"probability": 46.1363, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 14.668569, "high": 14.768152, "low": 13.244533, "close": 14.061112, "volume": 6174245}, "trend_line": 17.434983, "activity_lines": {"activity_5": 14.775454, "activity_10": 15.091706, "activity_20": 15.690669, "activity_30": 16.44924}, "trend_signal": 0, "fair_value": 21.631405, "relative_strength": -23.434572, "rate_of_change": -1.2502573527850107, "market_dynamics": -0.44978, "expectation": {"probability": 45.5942, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 13.822114, "high": 14.658612, "low": 13.453657, "close": 14.648653, "volume": 4312219}, "trend_line": 17.25175, "activity_lines": {"activity_5": 14.639358, "activity_10": 15.002081, "activity_20": 15.514787, "activity_30": 16.269477}, "trend_signal": 0, "fair_value": 21.573216, "relative_strength": -20.466249, "rate_of_change": -1.0509502647636524, "market_dynamics": -0.35437, "expectation": {"probability": 45.582, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 14.638694, "high": 15.534941, "low": 14.638694, "close": 15.29594, "volume": 2744023}, "trend_line": 17.104368, "activity_lines": {"activity_5": 14.792715, "activity_10": 15.022722, "activity_20": 15.421842, "activity_30": 16.143296}, "trend_signal": 0, "fair_value": 21.521337, "relative_strength": -17.095034, "rate_of_change": -0.8543017375048928, "market_dynamics": -0.20907, "expectation": {"probability": 46.2356, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 15.29594, "high": 16.132438, "low": 15.196358, "close": 15.783897, "volume": 5377197}, "trend_line": 16.97491, "activity_lines": {"activity_5": 15.112708, "activity_10": 15.129004, "activity_20": 15.391209, "activity_30": 16.058104}, "trend_signal": 0, "fair_value": 21.474309, "relative_strength": -15.523676, "rate_of_change": -0.7568709934210935, "market_dynamics": 0.17951, "expectation": {"probability": 46.536, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 15.734106, "high": 15.893439, "low": 13.861947, "close": 14.628735, "volume": 7611497}, "trend_line": 16.812921, "activity_lines": {"activity_5": 15.035033, "activity_10": 15.019644, "activity_20": 15.264074, "activity_30": 15.906738}, "trend_signal": 0, "fair_value": 21.418654, "relative_strength": -21.352747, "rate_of_change": -0.9542848828064592, "market_dynamics": 0.460026, "expectation": {"probability": 46.2232, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 14.638693, "high": 15.166483, "low": 14.150737, "close": 14.280195, "volume": 4076019}, "trend_line": 16.672841, "activity_lines": {"activity_5": 14.833876, "activity_10": 14.860492, "activity_20": 15.121292, "activity_30": 15.743336}, "trend_signal": 0, "fair_value": 21.361086, "relative_strength": -21.244209, "rate_of_change": -0.833168727789782, "market_dynamics": 0.549916, "expectation": {"probability": 45.7131, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 14.310071, "high": 14.419611, "low": 13.941613, "close": 14.300111, "volume": 3376599}, "trend_line": 16.517824, "activity_lines": {"activity_5": 14.624752, "activity_10": 14.734655, "activity_20": 15.000417, "activity_30": 15.590257}, "trend_signal": 0, "fair_value": 21.304598, "relative_strength": -20.679174, "rate_of_change": -0.9297575620135603, "market_dynamics": 0.508245, "expectation": {"probability": 45.9816, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 14.399695, "high": 14.399695, "low": 12.666952, "close": 12.965701, "volume": 5894507}, "trend_line": 16.314675, "activity_lines": {"activity_5": 13.99406, "activity_10": 14.392633, "activity_20": 14.772799, "activity_30": 15.361088}, "trend_signal": 0, "fair_value": 21.238416, "relative_strength": -26.731502, "rate_of_change": -1.229877494759599, "market_dynamics": 0.216174, "expectation": {"probability": 45.823, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 12.945783, "high": 13.543281, "low": 12.736659, "close": 13.02545, "volume": 3884505}, "trend_line": 16.113185, "activity_lines": {"activity_5": 13.538634, "activity_10": 14.104929, "activity_20": 14.575956, "activity_30": 15.14888}, "trend_signal": 0, "fair_value": 21.173747, "relative_strength": -25.444201, "rate_of_change": -1.2350230697209703, "market_dynamics": -0.156148, "expectation": {"probability": 46.704, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 12.895991, "high": 13.304282, "low": 12.647035, "close": 12.746618, "volume": 3968943}, "trend_line": 15.889788, "activity_lines": {"activity_5": 13.174161, "activity_10": 13.813242, "activity_20": 14.372238, "activity_30": 14.931682}, "trend_signal": 0, "fair_value": 21.10791, "relative_strength": -25.755413, "rate_of_change": -1.3864236027824546, "market_dynamics": -0.440295, "expectation": {"probability": 46.7511, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 12.736659, "high": 12.826284, "low": 12.198911, "close": 12.398077, "volume": 4202323}, "trend_line": 15.666058, "activity_lines": {"activity_5": 12.818981, "activity_10": 13.490412, "activity_20": 14.155953, "activity_30": 14.70641}, "trend_signal": 0, "fair_value": 21.040392, "relative_strength": -26.579076, "rate_of_change": -1.4080112333783168, "market_dynamics": -0.671321, "expectation": {"probability": 46.2596, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 12.447869, "high": 12.577327, "low": 11.949954, "close": 11.949954, "volume": 2746675}, "trend_line": 15.427059, "activity_lines": {"activity_5": 12.439902, "activity_10": 13.116342, "activity_20": 13.906, "activity_30": 14.466661}, "trend_signal": 0, "fair_value": 20.970466, "relative_strength": -28.313739, "rate_of_change": -1.525584802507432, "market_dynamics": -0.92563, "expectation": {"probability": 45.6869, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 11.880246, "high": 12.107962, "low": 11.063665, "close": 11.948516, "volume": 5072943}, "trend_line": 15.204609, "activity_lines": {"activity_5": 12.217021, "activity_10": 12.791078, "activity_20": 13.666817, "activity_30": 14.242239}, "trend_signal": 0, "fair_value": 20.901596, "relative_strength": -28.274906, "rate_of_change": -1.4419469064064658, "market_dynamics": -1.008061, "expectation": {"probability": 45.1282, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 12.038205, "high": 12.038205, "low": 11.280833, "close": 11.589761, "volume": 3261188}, "trend_line": 14.9702, "activity_lines": {"activity_5": 11.942367, "activity_10": 12.461448, "activity_20": 13.4086, "activity_30": 14.009023}, "trend_signal": 0, "fair_value": 20.831052, "relative_strength": -30.096391, "rate_of_change": -1.5416969946415553, "market_dynamics": -1.083359, "expectation": {"probability": 44.583, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 11.589761, "high": 11.848862, "low": 11.191144, "close": 11.67945, "volume": 2990527}, "trend_line": 14.749072, "activity_lines": {"activity_5": 11.793322, "activity_10": 12.224382, "activity_20": 13.177427, "activity_30": 13.796717}, "trend_signal": 0, "fair_value": 20.762243, "relative_strength": -26.756354, "rate_of_change": -1.477121214145437, "market_dynamics": -1.134834, "expectation": {"probability": 44.6104, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 11.659519, "high": 12.327201, "low": 11.579796, "close": 11.93855, "volume": 3397174}, "trend_line": 14.530937, "activity_lines": {"activity_5": 11.801788, "activity_10": 12.088049, "activity_20": 12.988532, "activity_30": 13.615393}, "trend_signal": 0, "fair_value": 20.696394, "relative_strength": -24.940222, "rate_of_change": -1.4789744059829675, "market_dynamics": -1.078272, "expectation": {"probability": 45.1858, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 11.908653, "high": 12.28734, "low": 11.609691, "close": 11.948516, "volume": 3402123}, "trend_line": 14.310147, "activity_lines": {"activity_5": 11.844211, "activity_10": 11.996103, "activity_20": 12.819513, "activity_30": 13.448785}, "trend_signal": 0, "fair_value": 20.631595, "relative_strength": -23.205033, "rate_of_change": -1.5194477823419037, "market_dynamics": -1.092585, "expectation": {"probability": 45.8564, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 11.878758, "high": 13.024779, "low": 11.858827, "close": 11.968447, "volume": 5962325}, "trend_line": 14.101307, "activity_lines": {"activity_5": 11.893374, "activity_10": 11.950537, "activity_20": 12.670513, "activity_30": 13.297708}, "trend_signal": 0, "fair_value": 20.567896, "relative_strength": -23.005658, "rate_of_change": -1.4593840300871848, "market_dynamics": -0.92198, "expectation": {"probability": 46.5107, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 11.948515, "high": 12.456751, "low": 11.42035, "close": 11.5499, "volume": 5291532}, "trend_line": 13.914366, "activity_lines": {"activity_5": 11.801692, "activity_10": 11.847004, "activity_20": 12.497782, "activity_30": 13.133101}, "trend_signal": 0, "fair_value": 20.502071, "relative_strength": -24.460955, "rate_of_change": -1.3256998092446388, "market_dynamics": -0.781108, "expectation": {"probability": 46.3045, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 11.56983, "high": 13.612738, "low": 11.56983, "close": 12.775643, "volume": 12799681}, "trend_line": 13.770938, "activity_lines": {"activity_5": 12.121249, "activity_10": 11.993161, "activity_20": 12.461049, "activity_30": 13.059635}, "trend_signal": 0, "fair_value": 20.446082, "relative_strength": -15.520662, "rate_of_change": -1.030790766895165, "market_dynamics": -0.27601, "expectation": {"probability": 46.5931, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 12.775644, "high": 13.52305, "low": 12.646094, "close": 12.78561, "volume": 9936494}, "trend_line": 13.720787, "activity_lines": {"activity_5": 12.371049, "activity_10": 12.140602, "activity_20": 12.433568, "activity_30": 12.996065}, "trend_signal": 0, "fair_value": 20.390971, "relative_strength": -12.48525, "rate_of_change": -0.36417998541566027, "market_dynamics": 0.271552, "expectation": {"probability": 46.5979, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 12.735783, "high": 14.828517, "low": 12.656059, "close": 12.845402, "volume": 13729471}, "trend_line": 13.674288, "activity_lines": {"activity_5": 12.584308, "activity_10": 12.291869, "activity_20": 12.417855, "activity_30": 12.939589}, "trend_signal": 0, "fair_value": 20.337074, "relative_strength": -9.486564, "rate_of_change": -0.3388945546636571, "market_dynamics": 0.746023, "expectation": {"probability": 47.1234, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 12.905194, "high": 13.353637, "low": 12.526508, "close": 13.004848, "volume": 3973139}, "trend_line": 13.603561, "activity_lines": {"activity_5": 12.790924, "activity_10": 12.455845, "activity_20": 12.425915, "activity_30": 12.896399}, "trend_signal": 0, "fair_value": 20.285072, "relative_strength": -8.829206, "rate_of_change": -0.5172261985413905, "market_dynamics": 1.126341, "expectation": {"probability": 47.7366, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 13.034745, "high": 14.240558, "low": 12.93509, "close": 14.180765, "volume": 9340442}, "trend_line": 13.560414, "activity_lines": {"activity_5": 13.320419, "activity_10": 12.814418, "activity_20": 12.556876, "activity_30": 12.933638}, "trend_signal": 0, "fair_value": 20.242084, "relative_strength": -11.266186, "rate_of_change": -0.31717430458097984, "market_dynamics": 1.248778, "expectation": {"probability": 49.3925, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 14.828517, "high": 16.303396, "low": 14.679035, "close": 16.024364, "volume": 6392916}, "trend_line": 13.582039, "activity_lines": {"activity_5": 14.289056, "activity_10": 13.461082, "activity_20": 12.871052, "activity_30": 13.092603}, "trend_signal": 0, "fair_value": 20.21259, "relative_strength": -6.695096, "rate_of_change": 0.15947153235882197, "market_dynamics": 1.301964, "expectation": {"probability": 49.9769, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 19.073775, "high": 19.073775, "low": 15.187271, "close": 15.306855, "volume": 18279019}, "trend_line": 13.561822, "activity_lines": {"activity_5": 14.801942, "activity_10": 13.898291, "activity_20": 13.110249, "activity_30": 13.203881}, "trend_signal": 0, "fair_value": 20.178522, "relative_strength": -7.039581, "rate_of_change": -0.1488509935805706, "market_dynamics": 1.362466, "expectation": {"probability": 50.5432, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 15.536061, "high": 16.711978, "low": 15.366649, "close": 16.393085, "volume": 8721286}, "trend_line": 13.583124, "activity_lines": {"activity_5": 15.508821, "activity_10": 14.471755, "activity_20": 13.448007, "activity_30": 13.386543}, "trend_signal": 0, "fair_value": 20.152416, "relative_strength": -1.304021, "rate_of_change": 0.15707329000484135, "market_dynamics": 1.487116, "expectation": {"probability": 49.9775, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 16.522635, "high": 17.588933, "low": 16.442912, "close": 17.329832, "volume": 10149046}, "trend_line": 13.648929, "activity_lines": {"activity_5": 16.291437, "activity_10": 15.134726, "activity_20": 13.865012, "activity_30": 13.628266}, "trend_signal": 0, "fair_value": 20.133083, "relative_strength": 3.498779, "rate_of_change": 0.4844614537863381, "market_dynamics": 1.476999, "expectation": {"probability": 48.5494, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 17.339796, "high": 17.439451, "low": 15.959463, "close": 15.959463, "volume": 8492106}, "trend_line": 13.661088, "activity_lines": {"activity_5": 16.328931, "activity_10": 15.451059, "activity_20": 14.130724, "activity_30": 13.777333}, "trend_signal": 1, "fair_value": 20.104691, "relative_strength": -3.365486, "rate_of_change": 0.08908391273775912, "market_dynamics": 1.414655, "expectation": {"probability": 49.3837, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 16.009336, "high": 17.665131, "low": 15.959463, "close": 17.455664, "volume": 8562660}, "trend_line": 13.75897, "activity_lines": {"activity_5": 16.74658, "activity_10": 15.959255, "activity_20": 14.524961, "activity_30": 14.022144}, "trend_signal": 1, "fair_value": 20.086792, "relative_strength": 0.647191, "rate_of_change": 0.7165022288122311, "market_dynamics": 1.305209, "expectation": {"probability": 51.1268, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 17.675105, "high": 18.213738, "low": 16.577893, "close": 16.627766, "volume": 8663771}, "trend_line": 13.844526, "activity_lines": {"activity_5": 16.792842, "activity_10": 16.231833, "activity_20": 14.817926, "activity_30": 14.207228}, "trend_signal": 1, "fair_value": 20.063577, "relative_strength": -0.136546, "rate_of_change": 0.6218198019183152, "market_dynamics": 1.21048, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 16.727514, "high": 17.645182, "low": 15.959464, "close": 16.518044, "volume": 9202345}, "trend_line": 13.906839, "activity_lines": {"activity_5": 16.714469, "activity_10": 16.414604, "activity_20": 15.080299, "activity_30": 14.379713}, "trend_signal": 1, "fair_value": 20.03994, "relative_strength": 1.646535, "rate_of_change": 0.4500912490611786, "market_dynamics": 1.086946, "expectation": {"probability": 48.4293, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 16.178905, "high": 17.056677, "low": 15.819818, "close": 16.80731, "volume": 6551904}, "trend_line": 13.957218, "activity_lines": {"activity_5": 16.724188, "activity_10": 16.583193, "activity_20": 15.348469, "activity_30": 14.56684}, "trend_signal": 1, "fair_value": 20.018532, "relative_strength": 2.069953, "rate_of_change": 0.36226061148762495, "market_dynamics": 1.024056, "expectation": {"probability": 49.0421, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 16.907056, "high": 17.166397, "low": 16.697588, "close": 17.076626, "volume": 4898457}, "trend_line": 14.000309, "activity_lines": {"activity_5": 16.858513, "activity_10": 16.731613, "activity_20": 15.619152, "activity_30": 14.768092}, "trend_signal": 1, "fair_value": 19.999177, "relative_strength": 1.851337, "rate_of_change": 0.30873631120471456, "market_dynamics": 0.908809, "expectation": {"probability": 50.6799, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 17.136473, "high": 17.814752, "low": 16.867157, "close": 17.306044, "volume": 6974706}, "trend_line": 14.089552, "activity_lines": {"activity_5": 16.994834, "activity_10": 16.869094, "activity_20": 15.885555, "activity_30": 14.981365}, "trend_signal": 1, "fair_value": 19.981575, "relative_strength": 4.065768, "rate_of_change": 0.6374359308783809, "market_dynamics": 0.856289, "expectation": {"probability": 52.5, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 17.256169, "high": 17.724979, "low": 16.547968, "close": 16.827259, "volume": 6403753}, "trend_line": 14.174454, "activity_lines": {"activity_5": 16.981534, "activity_10": 16.896219, "activity_20": 16.079567, "activity_30": 15.157992}, "trend_signal": 1, "fair_value": 19.961093, "relative_strength": 2.437348, "rate_of_change": 0.6025883576709988, "market_dynamics": 0.744213, "expectation": {"probability": 51.89, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 16.737488, "high": 16.857183, "low": 16.119057, "close": 16.228779, "volume": 4856222}, "trend_line": 14.238743, "activity_lines": {"activity_5": 16.755442, "activity_10": 16.786886, "activity_20": 16.193301, "activity_30": 15.290529}, "trend_signal": 1, "fair_value": 19.937013, "relative_strength": -1.551728, "rate_of_change": 0.45355538915289934, "market_dynamics": 0.515594, "expectation": {"probability": 49.8316, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 16.158957, "high": 16.208829, "low": 14.69268, "close": 14.742554, "volume": 4026460}, "trend_line": 14.297972, "activity_lines": {"activity_5": 16.053225, "activity_10": 16.410318, "activity_20": 16.145107, "activity_30": 15.323033}, "trend_signal": 1, "fair_value": 19.903715, "relative_strength": -4.699102, "rate_of_change": 0.41597070752664195, "market_dynamics": 0.155177, "expectation": {"probability": 48.9742, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 14.742554, "high": 14.802402, "low": 14.243821, "close": 14.253796, "volume": 3286907}, "trend_line": 14.338917, "activity_lines": {"activity_5": 15.32574, "activity_10": 15.991926, "activity_20": 16.037155, "activity_30": 15.320183}, "trend_signal": 1, "fair_value": 19.767248, "relative_strength": -5.919091, "rate_of_change": 0.2863692836998189, "market_dynamics": -0.298171, "expectation": {"probability": 46.9268, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 14.253796, "high": 14.842301, "low": 13.994454, "close": 14.493187, "volume": 3359192}, "trend_line": 14.397136, "activity_lines": {"activity_5": 14.86624, "activity_10": 15.648072, "activity_20": 15.939127, "activity_30": 15.330136}, "trend_signal": 1, "fair_value": 19.626546, "relative_strength": -5.798691, "rate_of_change": 0.4060209010206235, "market_dynamics": -0.663319, "expectation": {"probability": 50.0972, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 14.642807, "high": 14.772478, "low": 14.283719, "close": 14.69268, "volume": 2891481}, "trend_line": 14.473622, "activity_lines": {"activity_5": 14.660762, "activity_10": 15.394353, "activity_20": 15.851919, "activity_30": 15.349203}, "trend_signal": 1, "fair_value": 19.499036, "relative_strength": -4.221256, "rate_of_change": 0.5312584391784654, "market_dynamics": -0.894314, "expectation": {"probability": 50.7358, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 14.69268, "high": 14.862249, "low": 14.612883, "close": 14.632833, "volume": 676939}, "trend_line": 14.563052, "activity_lines": {"activity_5": 14.577639, "activity_10": 15.164936, "activity_20": 15.74993, "activity_30": 15.359475}, "trend_signal": 1, "fair_value": 19.365375, "relative_strength": -4.01701, "rate_of_change": 0.6178826557719976, "market_dynamics": -0.973849, "expectation": {"probability": 53.9466, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 14.762504, "high": 15.530552, "low": 14.652782, "close": 15.370957, "volume": 2702744}, "trend_line": 14.677133, "activity_lines": {"activity_5": 14.846955, "activity_10": 15.103999, "activity_20": 15.709727, "activity_30": 15.411598}, "trend_signal": 1, "fair_value": 19.240394, "relative_strength": -0.55775, "rate_of_change": 0.7833591475193439, "market_dynamics": -0.915208, "expectation": {"probability": 50.7077, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 18.303511, "high": 21.495402, "low": 17.156424, "close": 17.665131, "volume": 60977680}, "trend_line": 14.879645, "activity_lines": {"activity_5": 15.839102, "activity_10": 15.486301, "activity_20": 15.87675, "activity_30": 15.604372}, "trend_signal": 1, "fair_value": 19.123662, "relative_strength": 12.670762, "rate_of_change": 1.3797790072488985, "market_dynamics": -0.556678, "expectation": {"probability": 48.989, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 17.645182, "high": 18.522951, "low": 17.355916, "close": 18.024218, "volume": 24689584}, "trend_line": 15.091138, "activity_lines": {"activity_5": 16.723522, "activity_10": 15.923191, "activity_20": 16.061379, "activity_30": 15.807247}, "trend_signal": 1, "fair_value": 19.026035, "relative_strength": 13.719128, "rate_of_change": 1.4213578348139408, "market_dynamics": -0.170988, "expectation": {"probability": 50.1795, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 18.09404, "high": 18.203763, "low": 17.306043, "close": 17.355915, "volume": 17301424}, "trend_line": 15.271716, "activity_lines": {"activity_5": 17.149772, "activity_10": 16.225514, "activity_20": 16.172837, "activity_30": 15.953362}, "trend_signal": 1, "fair_value": 18.942556, "relative_strength": 11.370232, "rate_of_change": 1.1965830542401692, "market_dynamics": 0.166414, "expectation": {"probability": 49.862, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 17.455662, "high": 18.333432, "low": 17.36589, "close": 17.994295, "volume": 16650466}, "trend_line": 15.473242, "activity_lines": {"activity_5": 17.611267, "activity_10": 16.634294, "activity_20": 16.335336, "activity_30": 16.129012}, "trend_signal": 1, "fair_value": 18.862605, "relative_strength": 13.564386, "rate_of_change": 1.3196028527508055, "market_dynamics": 0.481946, "expectation": {"probability": 50.4995, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 17.994296, "high": 19.071559, "low": 17.724979, "close": 18.911963, "volume": 16657848}, "trend_line": 15.704693, "activity_lines": {"activity_5": 18.154554, "activity_10": 17.177823, "activity_20": 16.577607, "activity_30": 16.350865}, "trend_signal": 1, "fair_value": 18.785402, "relative_strength": 17.560428, "rate_of_change": 1.4958145164407035, "market_dynamics": 0.544917, "expectation": {"probability": 52.673, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 19.031661, "high": 20.7473, "low": 18.503003, "close": 18.512978, "volume": 27979419}, "trend_line": 15.936796, "activity_lines": {"activity_5": 18.328778, "activity_10": 17.573001, "activity_20": 16.774346, "activity_30": 16.532045}, "trend_signal": 1, "fair_value": 18.699811, "relative_strength": 16.792972, "rate_of_change": 1.4779212812373894, "market_dynamics": 0.624335, "expectation": {"probability": 51.4163, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 18.503002, "high": 18.612724, "low": 17.485587, "close": 17.774851, "volume": 11596060}, "trend_line": 16.103436, "activity_lines": {"activity_5": 18.200437, "activity_10": 17.756535, "activity_20": 16.888627, "activity_30": 16.650629}, "trend_signal": 1, "fair_value": 18.604911, "relative_strength": 12.471981, "rate_of_change": 1.0456305018900867, "market_dynamics": 0.668505, "expectation": {"probability": 50.4634, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 17.774851, "high": 18.153889, "low": 17.36589, "close": 17.974346, "volume": 5593760}, "trend_line": 16.276394, "activity_lines": {"activity_5": 18.155219, "activity_10": 17.916673, "activity_20": 17.020387, "activity_30": 16.771333}, "trend_signal": 1, "fair_value": 18.531415, "relative_strength": 13.912588, "rate_of_change": 1.0740440735753618, "market_dynamics": 0.661549, "expectation": {"probability": 50.6193, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 16.18888, "high": 17.40579, "low": 14.8822, "close": 16.837233, "volume": 15554985}, "trend_line": 16.409455, "activity_lines": {"activity_5": 17.689735, "activity_10": 17.810398, "activity_20": 17.037439, "activity_30": 16.807516}, "trend_signal": 1, "fair_value": 18.458781, "relative_strength": 9.950811, "rate_of_change": 0.8175090870864974, "market_dynamics": 0.56862, "expectation": {"probability": 50.4404, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 16.877132, "high": 17.226245, "low": 16.3784, "close": 16.567919, "volume": 6305989}, "trend_line": 16.528224, "activity_lines": {"activity_5": 17.211616, "activity_10": 17.615076, "activity_20": 17.027322, "activity_30": 16.81774}, "trend_signal": 1, "fair_value": 18.389311, "relative_strength": 6.717299, "rate_of_change": 0.7237839404172798, "market_dynamics": 0.362281, "expectation": {"probability": 49.4118, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 16.587866, "high": 17.026751, "low": 16.039261, "close": 16.258703, "volume": 6080691}, "trend_line": 16.597488, "activity_lines": {"activity_5": 16.786696, "activity_10": 17.34177, "activity_20": 16.988896, "activity_30": 16.800351}, "trend_signal": 1, "fair_value": 18.322372, "relative_strength": 4.062111, "rate_of_change": 0.4190649884706117, "market_dynamics": 0.189188, "expectation": {"probability": 45.1595, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 16.458197, "high": 16.757436, "low": 16.009336, "close": 16.428272, "volume": 3656749}, "trend_line": 16.610952, "activity_lines": {"activity_5": 16.568583, "activity_10": 17.124867, "activity_20": 16.970514, "activity_30": 16.789434}, "trend_signal": 0, "fair_value": 18.259969, "relative_strength": 5.625607, "rate_of_change": 0.08112070935073179, "market_dynamics": -0.016812, "expectation": {"probability": 48.698, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 16.508068, "high": 18.024219, "low": 16.428271, "close": 17.495562, "volume": 13234552}, "trend_line": 16.683909, "activity_lines": {"activity_5": 16.796005, "activity_10": 17.131033, "activity_20": 17.057959, "activity_30": 16.846506}, "trend_signal": 1, "fair_value": 18.212809, "relative_strength": 10.264819, "rate_of_change": 0.43921022708390717, "market_dynamics": -0.085279, "expectation": {"probability": 49.1241, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 17.485588, "high": 18.43318, "low": 17.076627, "close": 17.096575, "volume": 11547459}, "trend_line": 16.707359, "activity_lines": {"activity_5": 16.922351, "activity_10": 17.062117, "activity_20": 17.104222, "activity_30": 16.873129}, "trend_signal": 1, "fair_value": 18.17306, "relative_strength": 6.745718, "rate_of_change": 0.1405545906537875, "market_dynamics": -0.194002, "expectation": {"probability": 47.7239, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 17.555411, "high": 18.532927, "low": 17.126498, "close": 17.146448, "volume": 13197020}, "trend_line": 16.701246, "activity_lines": {"activity_5": 17.048032, "activity_10": 17.018591, "activity_20": 17.151103, "activity_30": 16.901458}, "trend_signal": 1, "fair_value": 18.144101, "relative_strength": 7.451226, "rate_of_change": -0.03658866730522249, "market_dynamics": -0.328475, "expectation": {"probability": 48.7324, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 16.996828, "high": 17.455663, "low": 16.799999, "close": 16.84, "volume": 6051989}, "trend_line": 16.730597, "activity_lines": {"activity_5": 17.032994, "activity_10": 16.951448, "activity_20": 17.157351, "activity_30": 16.910409}, "trend_signal": 1, "fair_value": 18.117942, "relative_strength": 5.389462, "rate_of_change": 0.175741378816876, "market_dynamics": -0.494133, "expectation": {"probability": 47.9915, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 16.780001, "high": 19.98, "low": 16.780001, "close": 18.08, "volume": 26077366}, "trend_line": 16.751408, "activity_lines": {"activity_5": 17.392537, "activity_10": 17.140177, "activity_20": 17.26938, "activity_30": 16.997468}, "trend_signal": 1, "fair_value": 18.09641, "relative_strength": 11.394175, "rate_of_change": 0.12438886669735641, "market_dynamics": -0.468201, "expectation": {"probability": 48.6121, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 18.08, "high": 20.950001, "low": 17.77, "close": 20.08, "volume": 33052775}, "trend_line": 16.866483, "activity_lines": {"activity_5": 18.308631, "activity_10": 17.686994, "activity_20": 17.554804, "activity_30": 17.212216}, "trend_signal": 1, "fair_value": 18.087384, "relative_strength": 23.206947, "rate_of_change": 0.6869571799576332, "market_dynamics": -0.153441, "expectation": {"probability": 44.6866, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 19.799999, "high": 21.459999, "low": 18.92, "close": 19.57, "volume": 52720157}, "trend_line": 16.968214, "activity_lines": {"activity_5": 18.88243, "activity_10": 18.102799, "activity_20": 17.766003, "activity_30": 17.386636}, "trend_signal": 1, "fair_value": 18.076155, "relative_strength": 19.937055, "rate_of_change": 0.6031547892942525, "market_dynamics": 0.231185, "expectation": {"probability": 45.8065, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 20.200001, "high": 26.17, "low": 18.700001, "close": 24.059999, "volume": 101503131}, "trend_line": 17.209971, "activity_lines": {"activity_5": 20.788, "activity_10": 19.285281, "activity_20": 18.381311, "activity_30": 17.844171}, "trend_signal": 1, "fair_value": 18.068817, "relative_strength": 43.070568, "rate_of_change": 1.4247639733916593, "market_dynamics": 0.883575, "expectation": {"probability": 47.9495, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 24.459999, "high": 29.92, "low": 24.15, "close": 25.219999, "volume": 92750757}, "trend_line": 17.481417, "activity_lines": {"activity_5": 22.619333, "activity_10": 20.542453, "activity_20": 19.065718, "activity_30": 18.360947}, "trend_signal": 1, "fair_value": 18.079574, "relative_strength": 46.054211, "rate_of_change": 1.5772600662720522, "market_dynamics": 1.238591, "expectation": {"probability": 49.3347, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 24.68, "high": 26.280001, "low": 23.700001, "close": 24.870001, "volume": 51713364}, "trend_line": 17.733548, "activity_lines": {"activity_5": 23.775333, "activity_10": 21.573055, "activity_20": 19.680817, "activity_30": 18.837629}, "trend_signal": 1, "fair_value": 18.085535, "relative_strength": 40.805673, "rate_of_change": 1.4422801080713226, "market_dynamics": 1.388003, "expectation": {"probability": 48.3001, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 24.25, "high": 26.18, "low": 23.309999, "close": 25.379999, "volume": 40071266}, "trend_line": 18.01864, "activity_lines": {"activity_5": 24.648666, "activity_10": 22.542899, "activity_20": 20.311888, "activity_30": 19.330949}, "trend_signal": 1, "fair_value": 18.09343, "relative_strength": 40.930505, "rate_of_change": 1.607642193203539, "market_dynamics": 1.542289, "expectation": {"probability": 49.3744, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 24.700001, "high": 26.969999, "low": 23.76, "close": 24.129999, "volume": 46746399}, "trend_line": 18.282014, "activity_lines": {"activity_5": 24.751999, "activity_10": 23.142117, "activity_20": 20.785701, "activity_30": 19.72523}, "trend_signal": 1, "fair_value": 18.09821, "relative_strength": 30.46626, "rate_of_change": 1.4616752429706064, "market_dynamics": 1.460138, "expectation": {"probability": 48.6813, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 24.0, "high": 26.33, "low": 23.9, "close": 24.030001, "volume": 47956571}, "trend_line": 18.591595, "activity_lines": {"activity_5": 24.518, "activity_10": 23.595273, "activity_20": 21.220774, "activity_30": 20.096068}, "trend_signal": 1, "fair_value": 18.103938, "relative_strength": 29.87404, "rate_of_change": 1.6933637617824897, "market_dynamics": 1.338979, "expectation": {"probability": 47.3291, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 23.860001, "high": 28.469999, "low": 23.75, "close": 26.18, "volume": 91902127}, "trend_line": 18.989135, "activity_lines": {"activity_5": 25.002667, "activity_10": 24.314182, "activity_20": 21.836236, "activity_30": 20.585642}, "trend_signal": 1, "fair_value": 18.130062, "relative_strength": 37.032942, "rate_of_change": 2.1382780767330574, "market_dynamics": 1.332421, "expectation": {"probability": 48.0392, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 26.129999, "high": 27.98, "low": 25.23, "close": 25.799999, "volume": 68075358}, "trend_line": 19.366029, "activity_lines": {"activity_5": 25.296666, "activity_10": 24.794182, "activity_20": 22.378998, "activity_30": 21.025053}, "trend_signal": 1, "fair_value": 18.147264, "relative_strength": 31.434644, "rate_of_change": 1.9847876167081862, "market_dynamics": 1.276467, "expectation": {"probability": 47.495, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 25.68, "high": 26.379999, "low": 24.639999, "close": 25.450001, "volume": 36145886}, "trend_line": 19.724607, "activity_lines": {"activity_5": 25.412, "activity_10": 25.070182, "activity_20": 22.850213, "activity_30": 21.417567}, "trend_signal": 1, "fair_value": 18.160505, "relative_strength": 24.109036, "rate_of_change": 1.8515824798155462, "market_dynamics": 1.147388, "expectation": {"probability": 46.2891, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 25.42, "high": 25.67, "low": 22.379999, "close": 24.24, "volume": 33481246}, "trend_line": 20.044845, "activity_lines": {"activity_5": 25.119333, "activity_10": 25.028545, "activity_20": 23.17059, "activity_30": 21.708883}, "trend_signal": 1, "fair_value": 18.161028, "relative_strength": 16.47545, "rate_of_change": 1.6235456554343508, "market_dynamics": 0.938393, "expectation": {"probability": 44.9289, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 24.200001, "high": 24.24, "low": 20.92, "close": 21.59, "volume": 22828114}, "trend_line": 20.252147, "activity_lines": {"activity_5": 23.936, "activity_10": 24.420182, "activity_20": 23.203335, "activity_30": 21.80857}, "trend_signal": 1, "fair_value": 18.146537, "relative_strength": 4.589844, "rate_of_change": 1.0341910850395806, "market_dynamics": 0.426398, "expectation": {"probability": 43.6464, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 21.5, "high": 21.940001, "low": 21.110001, "close": 21.719999, "volume": 13172493}, "trend_line": 20.387309, "activity_lines": {"activity_5": 22.958666, "activity_10": 23.880363, "activity_20": 23.224547, "activity_30": 21.903271}, "trend_signal": 1, "fair_value": 18.13345, "relative_strength": 3.324594, "rate_of_change": 0.6673959062216839, "market_dynamics": -0.073992, "expectation": {"probability": 42.5695, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 21.6, "high": 22.059999, "low": 20.92, "close": 21.1, "volume": 13391988}, "trend_line": 20.489835, "activity_lines": {"activity_5": 22.072, "activity_10": 23.291454, "activity_20": 23.160705, "activity_30": 21.949251}, "trend_signal": 1, "fair_value": 18.125421, "relative_strength": 1.425218, "rate_of_change": 0.5028912839845662, "market_dynamics": -0.526974, "expectation": {"probability": 47.1344, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 21.09, "high": 21.16, "low": 20.040001, "close": 20.309999, "volume": 11222385}, "trend_line": 20.588305, "activity_lines": {"activity_5": 21.235333, "activity_10": 22.627454, "activity_20": 22.999378, "activity_30": 21.937648}, "trend_signal": 1, "fair_value": 18.123457, "relative_strength": -2.82121, "rate_of_change": 0.4805797606471646, "market_dynamics": -0.887927, "expectation": {"probability": 54.1016, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 20.290001, "high": 20.85, "low": 19.98, "close": 20.709999, "volume": 4369302}, "trend_line": 20.678828, "activity_lines": {"activity_5": 20.874666, "activity_10": 22.128363, "activity_20": 22.862745, "activity_30": 21.945499}, "trend_signal": 1, "fair_value": 18.123993, "relative_strength": -2.48498, "rate_of_change": 0.43968165422068994, "market_dynamics": -1.024122, "expectation": {"probability": 50.265, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 20.709999, "high": 21.98, "low": 20.459999, "close": 21.639999, "volume": 9069087}, "trend_line": 20.769763, "activity_lines": {"activity_5": 21.059332, "activity_10": 21.860545, "activity_20": 22.797476, "activity_30": 22.00751}, "trend_signal": 1, "fair_value": 18.135261, "relative_strength": 1.238099, "rate_of_change": 0.4397492933352014, "market_dynamics": -1.080137, "expectation": {"probability": 42.2535, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 20.48, "high": 22.66, "low": 20.48, "close": 21.219999, "volume": 22962179}, "trend_line": 20.859997, "activity_lines": {"activity_5": 21.100666, "activity_10": 21.559817, "activity_20": 22.670809, "activity_30": 22.036558}, "trend_signal": 1, "fair_value": 18.145617, "relative_strength": 0.57756, "rate_of_change": 0.43444886684551387, "market_dynamics": -1.041409, "expectation": {"probability": 46.6667, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 21.34, "high": 22.549999, "low": 21.08, "close": 21.68, "volume": 12089978}, "trend_line": 20.990168, "activity_lines": {"activity_5": 21.328666, "activity_10": 21.432908, "activity_20": 22.567095, "activity_30": 22.089461}, "trend_signal": 1, "fair_value": 18.166872, "relative_strength": -0.200539, "rate_of_change": 0.6240221415180486, "market_dynamics": -0.983341, "expectation": {"probability": 51.1445, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 21.76, "high": 22.110001, "low": 20.559999, "close": 20.65, "volume": 14328188}, "trend_line": 21.079357, "activity_lines": {"activity_5": 21.174666, "activity_10": 21.193636, "activity_20": 22.348142, "activity_30": 22.067515}, "trend_signal": 1, "fair_value": 18.168296, "relative_strength": -5.163638, "rate_of_change": 0.42490846190464543, "market_dynamics": -0.929583, "expectation": {"probability": 55.5834, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 20.75, "high": 20.83, "low": 20.309999, "close": 20.469999, "volume": 6833524}, "trend_line": 21.200449, "activity_lines": {"activity_5": 20.937999, "activity_10": 21.008908, "activity_20": 22.109333, "activity_30": 22.028202}, "trend_signal": 0, "fair_value": 18.170601, "relative_strength": -7.016929, "rate_of_change": 0.5744577503004351, "market_dynamics": -0.913231, "expectation": {"probability": 52.3785, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 20.4, "high": 20.700001, "low": 20.01, "close": 20.26, "volume": 7519838}, "trend_line": 21.323518, "activity_lines": {"activity_5": 20.647333, "activity_10": 20.854545, "activity_20": 21.846238, "activity_30": 21.967528}, "trend_signal": 0, "fair_value": 18.178937, "relative_strength": -7.835223, "rate_of_change": 0.580501856352198, "market_dynamics": -0.96125, "expectation": {"probability": 52.0465, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 20.790001, "high": 21.360001, "low": 20.01, "close": 20.200001, "volume": 18598684}, "trend_line": 21.454895, "activity_lines": {"activity_5": 20.428667, "activity_10": 20.713454, "activity_20": 21.595524, "activity_30": 21.895043}, "trend_signal": 0, "fair_value": 18.177603, "relative_strength": -4.450263, "rate_of_change": 0.6161131573129749, "market_dynamics": -0.958436, "expectation": {"probability": 50.8279, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 20.25, "high": 21.18, "low": 20.15, "close": 20.49, "volume": 10719934}, "trend_line": 21.590286, "activity_lines": {"activity_5": 20.374667, "activity_10": 20.652727, "activity_20": 21.396333, "activity_30": 21.832791}, "trend_signal": 0, "fair_value": 18.178828, "relative_strength": -4.489262, "rate_of_change": 0.6310494644695231, "market_dynamics": -0.977795, "expectation": {"probability": 51.3731, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 20.5, "high": 20.76, "low": 19.41, "close": 19.889999, "volume": 7149775}, "trend_line": 21.670101, "activity_lines": {"activity_5": 20.2, "activity_10": 20.494, "activity_20": 21.160857, "activity_30": 21.723095}, "trend_signal": 0, "fair_value": 18.172264, "relative_strength": -7.649378, "rate_of_change": 0.36968014226397916, "market_dynamics": -1.026469, "expectation": {"probability": 50.6944, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 19.959999, "high": 20.280001, "low": 19.530001, "close": 19.780001, "volume": 5553356}, "trend_line": 21.759548, "activity_lines": {"activity_5": 20.039334, "activity_10": 20.322909, "activity_20": 20.941047, "activity_30": 21.601153}, "trend_signal": 0, "fair_value": 18.168047, "relative_strength": -7.836918, "rate_of_change": 0.4127668809665439, "market_dynamics": -0.966181, "expectation": {"probability": 50.8964, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 19.68, "high": 19.92, "low": 18.780001, "close": 19.51, "volume": 5442534}, "trend_line": 21.838333, "activity_lines": {"activity_5": 19.834667, "activity_10": 20.119636, "activity_20": 20.716238, "activity_30": 21.456021}, "trend_signal": 0, "fair_value": 18.164071, "relative_strength": -9.126646, "rate_of_change": 0.3620709400765121, "market_dynamics": -0.967521, "expectation": {"probability": 49.7033, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 19.66, "high": 20.280001, "low": 19.379999, "close": 20.110001, "volume": 6429530}, "trend_line": 21.947333, "activity_lines": {"activity_5": 19.88, "activity_10": 20.064182, "activity_20": 20.570095, "activity_30": 21.344516}, "trend_signal": 0, "fair_value": 18.163178, "relative_strength": -8.158741, "rate_of_change": 0.49912234601423916, "market_dynamics": -0.840655, "expectation": {"probability": 50.5312, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 20.049999, "high": 20.620001, "low": 20.0, "close": 20.620001, "volume": 5157928}, "trend_line": 22.032, "activity_lines": {"activity_5": 20.101334, "activity_10": 20.121637, "activity_20": 20.501429, "activity_30": 21.258882}, "trend_signal": 0, "fair_value": 18.168034, "relative_strength": -6.149658, "rate_of_change": 0.38577352428196904, "market_dynamics": -0.598597, "expectation": {"probability": 51.1182, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 20.610001, "high": 21.66, "low": 20.450001, "close": 21.360001, "volume": 15513415}, "trend_line": 22.074667, "activity_lines": {"activity_5": 20.560668, "activity_10": 20.33291, "activity_20": 20.527905, "activity_30": 21.215527}, "trend_signal": 0, "fair_value": 18.183549, "relative_strength": -6.580575, "rate_of_change": 0.19365922294844573, "market_dynamics": -0.282902, "expectation": {"probability": 52.1995, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 21.4, "high": 21.92, "low": 20.91, "close": 21.059999, "volume": 15562511}, "trend_line": 22.124333, "activity_lines": {"activity_5": 20.822, "activity_10": 20.476728, "activity_20": 20.545286, "activity_30": 21.150064}, "trend_signal": 0, "fair_value": 18.197268, "relative_strength": -7.689216, "rate_of_change": 0.22499093644311116, "market_dynamics": 0.016348, "expectation": {"probability": 53.8054, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 21.0, "high": 21.780001, "low": 20.98, "close": 21.65, "volume": 9302708}, "trend_line": 22.044, "activity_lines": {"activity_5": 21.194667, "activity_10": 20.717091, "activity_20": 20.634, "activity_30": 21.119462}, "trend_signal": 0, "fair_value": 18.213052, "relative_strength": -6.121716, "rate_of_change": -0.3630979519246955, "market_dynamics": 0.253077, "expectation": {"probability": 51.866, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 21.719999, "high": 21.83, "low": 20.629999, "close": 21.27, "volume": 11129104}, "trend_line": 21.912333, "activity_lines": {"activity_5": 21.298, "activity_10": 20.863091, "activity_20": 20.686238, "activity_30": 21.069527}, "trend_signal": 0, "fair_value": 18.226908, "relative_strength": -7.573033, "rate_of_change": -0.5972917800762121, "market_dynamics": 0.394196, "expectation": {"probability": 53.9202, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 20.809999, "high": 22.5, "low": 20.809999, "close": 21.42, "volume": 14240073}, "trend_line": 21.797333, "activity_lines": {"activity_5": 21.374, "activity_10": 21.016909, "activity_20": 20.754905, "activity_30": 21.037763}, "trend_signal": 0, "fair_value": 18.237338, "relative_strength": -5.921753, "rate_of_change": -0.5248186032952401, "market_dynamics": 0.463347, "expectation": {"probability": 51.6206, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 21.540001, "high": 22.01, "low": 21.309999, "close": 21.719999, "volume": 9643439}, "trend_line": 21.675333, "activity_lines": {"activity_5": 21.496666, "activity_10": 21.208364, "activity_20": 20.850619, "activity_30": 21.032774}, "trend_signal": 0, "fair_value": 18.24384, "relative_strength": -5.003358, "rate_of_change": -0.5597015010964869, "market_dynamics": 0.550157, "expectation": {"probability": 50.2978, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 21.870001, "high": 23.379999, "low": 21.620001, "close": 22.82, "volume": 20280845}, "trend_line": 21.631667, "activity_lines": {"activity_5": 21.962, "activity_10": 21.566545, "activity_20": 21.044381, "activity_30": 21.106624}, "trend_signal": 0, "fair_value": 18.257394, "relative_strength": -2.17934, "rate_of_change": -0.20145480579236413, "market_dynamics": 0.760678, "expectation": {"probability": 51.4009, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 23.379999, "high": 24.139999, "low": 22.200001, "close": 22.85, "volume": 32920479}, "trend_line": 21.592333, "activity_lines": {"activity_5": 22.32, "activity_10": 21.874909, "activity_20": 21.230952, "activity_30": 21.185226}, "trend_signal": 0, "fair_value": 18.271203, "relative_strength": -1.238417, "rate_of_change": -0.18183526956105694, "market_dynamics": 1.003293, "expectation": {"probability": 52.6456, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 22.77, "high": 23.0, "low": 21.639999, "close": 21.9, "volume": 16513960}, "trend_line": 21.449667, "activity_lines": {"activity_5": 22.281333, "activity_10": 21.949818, "activity_20": 21.321286, "activity_30": 21.205075}, "trend_signal": 0, "fair_value": 18.277459, "relative_strength": -4.683974, "rate_of_change": -0.6607252676216062, "market_dynamics": 1.019818, "expectation": {"probability": 50.8019, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 21.9, "high": 21.9, "low": 20.200001, "close": 20.209999, "volume": 11781467}, "trend_line": 21.263333, "activity_lines": {"activity_5": 21.637333, "activity_10": 21.684909, "activity_20": 21.247429, "activity_30": 21.125097}, "trend_signal": 0, "fair_value": 18.27231, "relative_strength": -8.830809, "rate_of_change": -0.868703462855634, "market_dynamics": 0.812974, "expectation": {"probability": 54.089, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 20.110001, "high": 21.98, "low": 18.82, "close": 20.860001, "volume": 25720450}, "trend_line": 21.110333, "activity_lines": {"activity_5": 21.290667, "activity_10": 21.545636, "activity_20": 21.242476, "activity_30": 21.099075}, "trend_signal": 0, "fair_value": 18.269993, "relative_strength": -4.800601, "rate_of_change": -0.7195485298565315, "market_dynamics": 0.580675, "expectation": {"probability": 52.0853, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 20.700001, "high": 21.32, "low": 20.16, "close": 20.6, "volume": 17865575}, "trend_line": 20.989, "activity_lines": {"activity_5": 20.914667, "activity_10": 21.368182, "activity_20": 21.211762, "activity_30": 21.066151}, "trend_signal": 0, "fair_value": 18.263718, "relative_strength": -5.174127, "rate_of_change": -0.5747564474705344, "market_dynamics": 0.225751, "expectation": {"probability": 53.4279, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 20.66, "high": 21.190001, "low": 20.18, "close": 20.83, "volume": 11999290}, "trend_line": 20.963667, "activity_lines": {"activity_5": 20.763333, "activity_10": 21.240909, "activity_20": 21.202333, "activity_30": 21.055892}, "trend_signal": 0, "fair_value": 18.256184, "relative_strength": -6.619184, "rate_of_change": -0.12069655533850983, "market_dynamics": -0.062887, "expectation": {"probability": 51.7637, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 20.860001, "high": 21.030001, "low": 20.35, "close": 20.82, "volume": 10019154}, "trend_line": 20.933667, "activity_lines": {"activity_5": 20.743333, "activity_10": 21.126727, "activity_20": 21.189238, "activity_30": 21.046624}, "trend_signal": 0, "fair_value": 18.256599, "relative_strength": -8.146953, "rate_of_change": -0.1431047344913518, "market_dynamics": -0.171923, "expectation": {"probability": 52.3466, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 20.67, "high": 21.51, "low": 19.68, "close": 20.190001, "volume": 13876911}, "trend_line": 20.903333, "activity_lines": {"activity_5": 20.585334, "activity_10": 20.906182, "activity_20": 21.113191, "activity_30": 20.998645}, "trend_signal": 0, "fair_value": 18.251639, "relative_strength": -11.515314, "rate_of_change": -0.14490533359492086, "market_dynamics": -0.48308, "expectation": {"probability": 51.7395, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 20.190001, "high": 20.190001, "low": 19.27, "close": 19.83, "volume": 10195058}, "trend_line": 20.887333, "activity_lines": {"activity_5": 20.308667, "activity_10": 20.642546, "activity_20": 21.004286, "activity_30": 20.929398}, "trend_signal": 0, "fair_value": 18.246026, "relative_strength": -13.741611, "rate_of_change": -0.07654281735835256, "market_dynamics": -0.735616, "expectation": {"probability": 51.0339, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 19.719999, "high": 20.879999, "low": 19.719999, "close": 20.76, "volume": 8045518}, "trend_line": 20.889, "activity_lines": {"activity_5": 20.410667, "activity_10": 20.582364, "activity_20": 20.984238, "activity_30": 20.921183}, "trend_signal": 0, "fair_value": 18.251907, "relative_strength": -11.147526, "rate_of_change": 0.007980913599633052, "market_dynamics": -0.839463, "expectation": {"probability": 50.3794, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 20.9, "high": 21.040001, "low": 19.84, "close": 19.98, "volume": 11167585}, "trend_line": 20.833667, "activity_lines": {"activity_5": 20.242, "activity_10": 20.417818, "activity_20": 20.885238, "activity_30": 20.862538}, "trend_signal": 0, "fair_value": 18.251962, "relative_strength": -13.444208, "rate_of_change": -0.26489061228398186, "market_dynamics": -0.910316, "expectation": {"probability": 50.6684, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 19.879999, "high": 20.08, "low": 18.65, "close": 19.040001, "volume": 8775655}, "trend_line": 20.761, "activity_lines": {"activity_5": 19.816667, "activity_10": 20.134546, "activity_20": 20.694476, "activity_30": 20.746817}, "trend_signal": 0, "fair_value": 18.246372, "relative_strength": -16.937256, "rate_of_change": -0.3487960136830408, "market_dynamics": -0.99691, "expectation": {"probability": 50.2137, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 19.040001, "high": 19.17, "low": 17.290001, "close": 17.309999, "volume": 8209445}, "trend_line": 20.615333, "activity_lines": {"activity_5": 18.933333, "activity_10": 19.588727, "activity_20": 20.344048, "activity_30": 20.524172}, "trend_signal": 0, "fair_value": 18.23071, "relative_strength": -23.4328, "rate_of_change": -0.7016376860459494, "market_dynamics": -1.062494, "expectation": {"probability": 51.5897, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/7faba551-46c8-4b54-b127-cc37b7a8925e/", "share_image": "https://sharemaestro.com/terminal/7faba551-46c8-4b54-b127-cc37b7a8925e/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}