{"ticker": {"uuid": "7fae656d-34af-4a6f-b9d3-699ee97e0190", "symbol": "LISP", "name": "Chocoladefabriken Lindt & Spr\u00fcngli AG", "exchange": "EBS", "asset_type": "Equity", "sector": "Consumer Defensive", "industry": "Confectioners", "currency": "CHF"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, LISP fell 15.74%, moving from 11,043.38 to 9,305.00. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -24.95 and has softened across the 12-week window. Market Dynamics is -1.12 on the latest week. Expectation is undecided at 49.59%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "9,305.00"}, {"label": "12-Week Change", "value": "-15.74%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 49.59%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-24.95"}, {"label": "Market Dynamics", "value": "-1.12"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 9470.0, "high": 9515.0, "low": 9185.0, "close": 9305.0, "volume": 17754}, "trend_line": 10963.004883, "activity_lines": {"activity_5": 9321.333333, "activity_10": 9574.054084, "activity_20": 10211.178246, "activity_30": 10541.211439}, "trend_signal": 0, "fair_value": 10823.163261, "relative_strength": -24.954482, "rate_of_change": -0.8586923081374351, "market_dynamics": -1.118873, "expectation": {"probability": 49.5944, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 10673.898033, "high": 10721.76441, "low": 10492.010982, "close": 10712.191406, "volume": 8780}, "trend_line": 9843.550846, "activity_lines": {"activity_5": 10613.269661, "activity_10": 10597.294229, "activity_20": 10373.245373, "activity_30": 10137.568542}, "trend_signal": 1, "fair_value": 8985.258905, "relative_strength": 8.901836, "rate_of_change": 0.43811900531727815, "market_dynamics": 1.1121, "expectation": {"probability": 54.6755, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 10702.617367, "high": 10922.796719, "low": 10645.179349, "close": 10788.775391, "volume": 20349}, "trend_line": 9888.41123, "activity_lines": {"activity_5": 10677.089909, "activity_10": 10638.968448, "activity_20": 10434.368857, "activity_30": 10198.550771}, "trend_signal": 1, "fair_value": 9009.239471, "relative_strength": 8.120518, "rate_of_change": 0.4557337560584549, "market_dynamics": 1.21175, "expectation": {"probability": 55.6146, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 10712.190044, "high": 10712.190044, "low": 10290.977961, "close": 10434.573242, "volume": 8612}, "trend_line": 9917.680143, "activity_lines": {"activity_5": 10613.269727, "activity_10": 10608.976403, "activity_20": 10455.980971, "activity_30": 10233.78703}, "trend_signal": 1, "fair_value": 9031.097537, "relative_strength": 5.898245, "rate_of_change": 0.2959920690919717, "market_dynamics": 1.015163, "expectation": {"probability": 55.7049, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 10425.000716, "high": 10798.347677, "low": 10386.708703, "close": 10760.055664, "volume": 9174}, "trend_line": 9962.213965, "activity_lines": {"activity_5": 10665.602148, "activity_10": 10636.476989, "activity_20": 10504.770596, "activity_30": 10288.133837}, "trend_signal": 1, "fair_value": 9056.167045, "relative_strength": 8.386096, "rate_of_change": 0.44903466695720834, "market_dynamics": 0.739297, "expectation": {"probability": 56.2335, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 10750.48198, "high": 10769.627985, "low": 10204.821528, "close": 10214.394531, "volume": 7360}, "trend_line": 9995.497852, "activity_lines": {"activity_5": 10513.710482, "activity_10": 10561.807546, "activity_20": 10495.23052, "activity_30": 10304.403551}, "trend_signal": 1, "fair_value": 9076.288045, "relative_strength": 6.530281, "rate_of_change": 0.3341013063655835, "market_dynamics": 0.179067, "expectation": {"probability": 56.0585, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 10233.541039, "high": 10492.01126, "low": 10147.384005, "close": 10434.573242, "volume": 7597}, "trend_line": 10046.213672, "activity_lines": {"activity_5": 10464.56888, "activity_10": 10533.262518, "activity_20": 10504.608403, "activity_30": 10332.730996}, "trend_signal": 1, "fair_value": 9097.228337, "relative_strength": 6.268115, "rate_of_change": 0.5073866329714803, "market_dynamics": -0.438043, "expectation": {"probability": 57.9452, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 10511.157063, "high": 10597.314253, "low": 10300.551672, "close": 10472.865234, "volume": 6821}, "trend_line": 10095.051953, "activity_lines": {"activity_5": 10446.699153, "activity_10": 10517.075373, "activity_20": 10514.713458, "activity_30": 10360.256903}, "trend_signal": 1, "fair_value": 9121.789135, "relative_strength": 5.514164, "rate_of_change": 0.4861361961284819, "market_dynamics": -0.589377, "expectation": {"probability": 58.6443, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 10434.573544, "high": 10587.741105, "low": 9984.642258, "close": 10185.675781, "volume": 9635}, "trend_line": 10137.155794, "activity_lines": {"activity_5": 10354.160286, "activity_10": 10451.804954, "activity_20": 10494.004659, "activity_30": 10366.103602}, "trend_signal": 1, "fair_value": 9145.278718, "relative_strength": 1.601053, "rate_of_change": 0.41707403979716895, "market_dynamics": -0.867225, "expectation": {"probability": 57.6814, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 10195.248286, "high": 10319.697326, "low": 10013.361287, "close": 10089.945313, "volume": 6190}, "trend_line": 10170.706868, "activity_lines": {"activity_5": 10246.304427, "activity_10": 10375.743075, "activity_20": 10460.822177, "activity_30": 10363.057764}, "trend_signal": 1, "fair_value": 9166.970418, "relative_strength": 2.542199, "rate_of_change": 0.3309712771688617, "market_dynamics": -0.935261, "expectation": {"probability": 58.3879, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 10051.654035, "high": 10204.82133, "low": 10032.507552, "close": 10089.945313, "volume": 6300}, "trend_line": 10198.896191, "activity_lines": {"activity_5": 10183.122591, "activity_10": 10305.7731, "activity_20": 10426.09076, "activity_30": 10357.847341}, "trend_signal": 0, "fair_value": 9186.88578, "relative_strength": 2.635917, "rate_of_change": 0.2771618862469856, "market_dynamics": -1.043938, "expectation": {"probability": 58.109, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 10080.372808, "high": 10195.248368, "low": 9831.474329, "close": 9898.485352, "volume": 5249}, "trend_line": 10210.295508, "activity_lines": {"activity_5": 10064.417383, "activity_10": 10211.261435, "activity_20": 10372.206915, "activity_30": 10338.465997}, "trend_signal": 0, "fair_value": 9205.011328, "relative_strength": 2.943968, "rate_of_change": 0.1117701051811738, "market_dynamics": -1.199669, "expectation": {"probability": 55.2314, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 9831.474871, "high": 9955.92313, "low": 9697.453125, "close": 9888.912109, "volume": 7614}, "trend_line": 10220.744889, "activity_lines": {"activity_5": 9978.260287, "activity_10": 10129.803835, "activity_20": 10318.936826, "activity_30": 10317.731584}, "trend_signal": 0, "fair_value": 9222.809057, "relative_strength": 1.746474, "rate_of_change": 0.10234161187414244, "market_dynamics": -1.288642, "expectation": {"probability": 54.0622, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 9955.922833, "high": 10281.405112, "low": 9955.922833, "close": 10022.935547, "volume": 12475}, "trend_line": 10233.769336, "activity_lines": {"activity_5": 9975.707878, "activity_10": 10089.075284, "activity_20": 10280.81297, "activity_30": 10304.969691}, "trend_signal": 0, "fair_value": 9242.146841, "relative_strength": 2.009468, "rate_of_change": 0.12743148509671975, "market_dynamics": -1.157283, "expectation": {"probability": 55.7464, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 10070.799368, "high": 10204.821089, "low": 9793.182531, "close": 10118.664063, "volume": 8110}, "trend_line": 10256.923438, "activity_lines": {"activity_5": 10015.914323, "activity_10": 10073.23624, "activity_20": 10253.324726, "activity_30": 10297.543544}, "trend_signal": 0, "fair_value": 9261.269312, "relative_strength": 4.121908, "rate_of_change": 0.22625194334359014, "market_dynamics": -1.085172, "expectation": {"probability": 55.6487, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 10051.653538, "high": 10166.529665, "low": 9908.058572, "close": 9946.350586, "volume": 13854}, "trend_line": 10262.34873, "activity_lines": {"activity_5": 9996.76836, "activity_10": 10037.729137, "activity_20": 10211.704967, "activity_30": 10277.506586}, "trend_signal": 0, "fair_value": 9278.635886, "relative_strength": 0.054134, "rate_of_change": 0.05289395044034548, "market_dynamics": -0.948052, "expectation": {"probability": 54.0179, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 9946.350108, "high": 10099.518576, "low": 9745.3176, "close": 9793.182617, "volume": 10214}, "trend_line": 10261.406836, "activity_lines": {"activity_5": 9936.139388, "activity_10": 9979.24684, "activity_20": 10158.369685, "activity_30": 10247.237805}, "trend_signal": 0, "fair_value": 9295.346276, "relative_strength": 0.077663, "rate_of_change": -0.009178152339007416, "market_dynamics": -0.922683, "expectation": {"probability": 53.0079, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 9850.620661, "high": 9888.912675, "low": 9611.294407, "close": 9754.890625, "volume": 8920}, "trend_line": 10261.711686, "activity_lines": {"activity_5": 9869.766602, "activity_10": 9925.464009, "activity_20": 10105.854948, "activity_30": 10214.559339}, "trend_signal": 0, "fair_value": 9311.159881, "relative_strength": 0.133415, "rate_of_change": 0.0029708402061493157, "market_dynamics": -1.04633, "expectation": {"probability": 52.2098, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 9764.462968, "high": 9812.327983, "low": 8984.26346, "close": 9151.791016, "volume": 16442}, "trend_line": 10250.744336, "activity_lines": {"activity_5": 9611.295378, "activity_10": 9775.080788, "activity_20": 10000.141625, "activity_30": 10142.951554}, "trend_signal": 0, "fair_value": 9322.337709, "relative_strength": -4.909308, "rate_of_change": -0.10687641921340964, "market_dynamics": -1.07074, "expectation": {"probability": 54.4762, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 9147.003888, "high": 9505.992404, "low": 9027.341357, "close": 9324.104492, "volume": 14068}, "trend_line": 10236.058854, "activity_lines": {"activity_5": 9468.338281, "activity_10": 9674.825195, "activity_20": 9917.494629, "activity_30": 10083.168338}, "trend_signal": 0, "fair_value": 9336.337243, "relative_strength": -3.662545, "rate_of_change": -0.14326259165809474, "market_dynamics": -1.109047, "expectation": {"probability": 56.7235, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 9381.543684, "high": 9448.55471, "low": 9266.666824, "close": 9357.610352, "volume": 12087}, "trend_line": 10218.074707, "activity_lines": {"activity_5": 9389.520443, "activity_10": 9594.585955, "activity_20": 9843.281027, "activity_30": 10026.494241}, "trend_signal": 0, "fair_value": 9352.002238, "relative_strength": 1.740602, "rate_of_change": -0.1756940562428797, "market_dynamics": -1.11157, "expectation": {"probability": 54.0997, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 9357.610461, "high": 9592.150153, "low": 9242.734425, "close": 9458.126953, "volume": 10406}, "trend_line": 10192.717643, "activity_lines": {"activity_5": 9383.457487, "activity_10": 9545.937642, "activity_20": 9784.817299, "activity_30": 9977.465354}, "trend_signal": 0, "fair_value": 9369.584614, "relative_strength": 2.909193, "rate_of_change": -0.248158921588513, "market_dynamics": -1.123515, "expectation": {"probability": 54.8904, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 9453.341274, "high": 10051.652619, "low": 9434.195266, "close": 9908.058594, "volume": 11835}, "trend_line": 10176.681185, "activity_lines": {"activity_5": 9549.708789, "activity_10": 9587.101598, "activity_20": 9775.175939, "activity_30": 9959.100254}, "trend_signal": 0, "fair_value": 9389.014965, "relative_strength": 4.98416, "rate_of_change": -0.1573325050460293, "market_dynamics": -0.890133, "expectation": {"probability": 54.9853, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 9946.350088, "high": 10300.550855, "low": 9831.474052, "close": 10089.945313, "volume": 10569}, "trend_line": 10168.28457, "activity_lines": {"activity_5": 9766.3778, "activity_10": 9660.987749, "activity_20": 9787.051014, "activity_30": 9953.504391}, "trend_signal": 0, "fair_value": 9406.857935, "relative_strength": 6.9066, "rate_of_change": -0.08250838212732765, "market_dynamics": -0.58823, "expectation": {"probability": 54.8904, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 10137.810526, "high": 10482.438581, "low": 10070.799502, "close": 10386.708984, "volume": 11659}, "trend_line": 10161.264356, "activity_lines": {"activity_5": 10019.424414, "activity_10": 9787.612571, "activity_20": 9828.83038, "activity_30": 9967.596289}, "trend_signal": 0, "fair_value": 9426.247966, "relative_strength": 7.92437, "rate_of_change": -0.069040298308647, "market_dynamics": -0.074365, "expectation": {"probability": 54.9203, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 10405.85523, "high": 10549.449238, "low": 10319.6977, "close": 10501.583984, "volume": 9545}, "trend_line": 10159.668815, "activity_lines": {"activity_5": 10239.922396, "activity_10": 9930.250213, "activity_20": 9883.328065, "activity_30": 9989.552394}, "trend_signal": 0, "fair_value": 9447.825051, "relative_strength": 7.439728, "rate_of_change": -0.015702189649820928, "market_dynamics": 0.440592, "expectation": {"probability": 56.112, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 10501.584504, "high": 10597.314535, "low": 10233.540219, "close": 10348.416016, "volume": 13501}, "trend_line": 10146.904785, "activity_lines": {"activity_5": 10333.099479, "activity_10": 10034.943981, "activity_20": 9921.870754, "activity_30": 10001.729633}, "trend_signal": 0, "fair_value": 9466.821583, "relative_strength": 5.550352, "rate_of_change": -0.12563431183066842, "market_dynamics": 0.717632, "expectation": {"probability": 53.8382, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 10348.416054, "high": 10434.573741, "low": 10147.382995, "close": 10415.427734, "volume": 10781}, "trend_line": 10139.246387, "activity_lines": {"activity_5": 10389.261198, "activity_10": 10141.726545, "activity_20": 9967.205785, "activity_30": 10019.053694}, "trend_signal": 0, "fair_value": 9484.175277, "relative_strength": 4.223877, "rate_of_change": -0.07547521300606545, "market_dynamics": 0.84438, "expectation": {"probability": 55.2675, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 10434.574242, "high": 10568.595526, "low": 10329.270446, "close": 10444.146484, "volume": 12316}, "trend_line": 10135.736263, "activity_lines": {"activity_5": 10421.171224, "activity_10": 10241.720934, "activity_20": 10015.549447, "activity_30": 10038.724668}, "trend_signal": 0, "fair_value": 9500.972929, "relative_strength": 3.157393, "rate_of_change": -0.03461918042053929, "market_dynamics": 0.829305, "expectation": {"probability": 55.2822, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 10367.561983, "high": 10444.146006, "low": 9707.025867, "close": 9726.171875, "volume": 16315}, "trend_line": 10112.441992, "activity_lines": {"activity_5": 10190.142969, "activity_10": 10187.677113, "activity_20": 9994.283761, "activity_30": 10012.301159}, "trend_signal": 0, "fair_value": 9513.079365, "relative_strength": -3.678459, "rate_of_change": -0.22982317609264594, "market_dynamics": 0.762857, "expectation": {"probability": 56.1067, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 9716.599133, "high": 9764.464154, "low": 9630.440908, "close": 9659.160156, "volume": 6088}, "trend_line": 10079.255599, "activity_lines": {"activity_5": 9980.813281, "activity_10": 10114.139027, "activity_20": 9968.368262, "activity_30": 9983.05717}, "trend_signal": 0, "fair_value": 9523.897677, "relative_strength": -4.28316, "rate_of_change": -0.32817387754860655, "market_dynamics": 0.457839, "expectation": {"probability": 55.6614, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 9620.868164, "high": 9716.598633, "low": 9582.576151, "close": 9707.025391, "volume": 7767}, "trend_line": 10045.750065, "activity_lines": {"activity_5": 9843.60026, "activity_10": 10043.820987, "activity_20": 9949.062714, "activity_30": 9959.042318}, "trend_signal": 0, "fair_value": 9535.644528, "relative_strength": -4.329645, "rate_of_change": -0.3324207196742199, "market_dynamics": 0.227416, "expectation": {"probability": 56.6929, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 9649.586349, "high": 9927.204121, "low": 9649.586349, "close": 9888.912109, "volume": 9703}, "trend_line": 10015.754622, "activity_lines": {"activity_5": 9809.775521, "activity_10": 10002.047834, "activity_20": 9947.991425, "activity_30": 9948.92374}, "trend_signal": 0, "fair_value": 9549.090223, "relative_strength": -3.016338, "rate_of_change": -0.29858838619234346, "market_dynamics": 0.086163, "expectation": {"probability": 57.2082, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 9898.485612, "high": 10750.48198, "low": 9831.474588, "close": 10396.282227, "volume": 16914}, "trend_line": 10014.478255, "activity_lines": {"activity_5": 9980.175195, "activity_10": 10052.87191, "activity_20": 9995.241099, "activity_30": 9973.473908}, "trend_signal": 0, "fair_value": 9568.304775, "relative_strength": 2.466267, "rate_of_change": -0.012743592951017398, "market_dynamics": 0.235242, "expectation": {"probability": 55.9344, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 10425.001381, "high": 10673.898237, "low": 10386.709365, "close": 10587.741211, "volume": 11726}, "trend_line": 10008.73444, "activity_lines": {"activity_5": 10217.585482, "activity_10": 10132.93695, "activity_20": 10058.947121, "activity_30": 10010.458615}, "trend_signal": 1, "fair_value": 9590.404544, "relative_strength": 1.97575, "rate_of_change": -0.057355109809460694, "market_dynamics": 0.54171, "expectation": {"probability": 57.4343, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 10559.022679, "high": 10788.774233, "low": 10453.718879, "close": 10664.325195, "volume": 9847}, "trend_line": 10023.732129, "activity_lines": {"activity_5": 10423.085807, "activity_10": 10223.271218, "activity_20": 10127.713156, "activity_30": 10052.754793}, "trend_signal": 1, "fair_value": 9610.982049, "relative_strength": 3.868873, "rate_of_change": 0.14984600790347086, "market_dynamics": 0.845026, "expectation": {"probability": 57.5078, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 10626.034112, "high": 10941.943257, "low": 10616.461108, "close": 10702.618164, "volume": 12680}, "trend_line": 10032.66696, "activity_lines": {"activity_5": 10574.339453, "activity_10": 10317.608913, "activity_20": 10196.707213, "activity_30": 10096.553892}, "trend_signal": 1, "fair_value": 9631.005672, "relative_strength": 5.371422, "rate_of_change": 0.08913676946883708, "market_dynamics": 1.091834, "expectation": {"probability": 57.7533, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 10654.753383, "high": 10922.796698, "low": 10597.314373, "close": 10721.764648, "volume": 7889}, "trend_line": 10040.963607, "activity_lines": {"activity_5": 10665.602409, "activity_10": 10408.987748, "activity_20": 10263.194099, "activity_30": 10141.011807}, "trend_signal": 1, "fair_value": 9652.040196, "relative_strength": 3.3448, "rate_of_change": 0.08269632624184318, "market_dynamics": 1.023302, "expectation": {"probability": 58.6195, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 10673.898122, "high": 10855.785455, "low": 10357.989692, "close": 10463.292969, "volume": 10957}, "trend_line": 10050.217513, "activity_lines": {"activity_5": 10615.184635, "activity_10": 10447.801971, "activity_20": 10300.460472, "activity_30": 10168.258863}, "trend_signal": 1, "fair_value": 9673.963939, "relative_strength": -0.84555, "rate_of_change": 0.09216153311768413, "market_dynamics": 0.917722, "expectation": {"probability": 59.0324, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 10463.292795, "high": 10492.011806, "low": 10061.226243, "close": 10367.5625, "volume": 17047}, "trend_line": 10059.471419, "activity_lines": {"activity_5": 10528.389323, "activity_10": 10468.862535, "activity_20": 10322.364411, "activity_30": 10188.732733}, "trend_signal": 1, "fair_value": 9692.372671, "relative_strength": -1.792402, "rate_of_change": 0.09207667384342626, "market_dynamics": 0.847223, "expectation": {"probability": 58.2116, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 10367.562438, "high": 10855.785415, "low": 10156.956429, "close": 10827.066406, "volume": 14904}, "trend_line": 10084.042122, "activity_lines": {"activity_5": 10609.44056, "activity_10": 10561.807617, "activity_20": 10383.061779, "activity_30": 10238.25499}, "trend_signal": 1, "fair_value": 9713.016404, "relative_strength": 1.107562, "rate_of_change": 0.2442544143382414, "market_dynamics": 0.876759, "expectation": {"probability": 58.1443, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 10779.201471, "high": 10788.774474, "low": 10453.720112, "close": 10530.303711, "volume": 14003}, "trend_line": 10105.102734, "activity_lines": {"activity_5": 10580.721484, "activity_10": 10579.561186, "activity_20": 10408.498623, "activity_30": 10267.04606}, "trend_signal": 1, "fair_value": 9732.290712, "relative_strength": -1.870624, "rate_of_change": 0.2088508927789196, "market_dynamics": 0.861508, "expectation": {"probability": 58.0475, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 10511.157726, "high": 10578.168749, "low": 10204.820974, "close": 10425.0, "volume": 11698}, "trend_line": 10122.972331, "activity_lines": {"activity_5": 10528.388802, "activity_10": 10563.199929, "activity_20": 10418.800939, "activity_30": 10287.684593}, "trend_signal": 1, "fair_value": 9749.764983, "relative_strength": -2.577262, "rate_of_change": 0.17683736098868238, "market_dynamics": 0.827476, "expectation": {"probability": 57.124, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 10405.853994, "high": 10463.292011, "low": 10042.080728, "close": 10329.270508, "volume": 9092}, "trend_line": 10133.183496, "activity_lines": {"activity_5": 10463.930599, "activity_10": 10519.686257, "activity_20": 10417.524535, "activity_30": 10300.994153}, "trend_signal": 1, "fair_value": 9766.44797, "relative_strength": -4.037867, "rate_of_change": 0.10087121317845277, "market_dynamics": 0.697229, "expectation": {"probability": 55.9545, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 10243.1131, "high": 10319.697123, "low": 9812.328282, "close": 9975.069336, "volume": 7846}, "trend_line": 10128.397005, "activity_lines": {"activity_5": 10290.340169, "activity_10": 10412.990767, "activity_20": 10381.375042, "activity_30": 10290.79324}, "trend_signal": 1, "fair_value": 9778.699222, "relative_strength": -5.323094, "rate_of_change": -0.04723580700861052, "market_dynamics": 0.156602, "expectation": {"probability": 55.4441, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 9955.923371, "high": 10080.371627, "low": 9821.901326, "close": 9917.631836, "volume": 8757}, "trend_line": 10127.439714, "activity_lines": {"activity_5": 10123.770117, "activity_10": 10306.991584, "activity_20": 10341.715499, "activity_30": 10277.195487}, "trend_signal": 0, "fair_value": 9791.292815, "relative_strength": -4.826646, "rate_of_change": -0.009451554866264084, "market_dynamics": -0.305326, "expectation": {"probability": 55.3919, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 9936.77837, "high": 10013.361328, "low": 9745.3173, "close": 9975.069336, "volume": 8818}, "trend_line": 10133.502604, "activity_lines": {"activity_5": 10036.97487, "activity_10": 10225.011825, "activity_20": 10310.30692, "activity_30": 10267.36514}, "trend_signal": 0, "fair_value": 9804.313815, "relative_strength": -3.486191, "rate_of_change": 0.059865969793115696, "market_dynamics": -0.68166, "expectation": {"probability": 57.6377, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 10023.585938, "high": 10275.874189, "low": 9897.442538, "close": 10042.993164, "volume": 13186}, "trend_line": 10143.106022, "activity_lines": {"activity_5": 10009.836523, "activity_10": 10168.610014, "activity_20": 10287.145117, "activity_30": 10261.525821}, "trend_signal": 0, "fair_value": 9818.53997, "relative_strength": -3.16395, "rate_of_change": 0.09476898931480851, "market_dynamics": -0.937754, "expectation": {"probability": 58.2541, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 10004.179759, "high": 10499.052132, "low": 9887.739258, "close": 10217.654297, "volume": 16565}, "trend_line": 10178.634798, "activity_lines": {"activity_5": 10066.385677, "activity_10": 10156.306072, "activity_20": 10282.391206, "activity_30": 10266.335387}, "trend_signal": 0, "fair_value": 9833.227035, "relative_strength": -0.809379, "rate_of_change": 0.3502751122086141, "market_dynamics": -0.847719, "expectation": {"probability": 58.3405, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 10178.84032, "high": 10382.610752, "low": 10072.102767, "close": 10217.654297, "volume": 10926}, "trend_line": 10208.419792, "activity_lines": {"activity_5": 10130.375912, "activity_10": 10148.468288, "activity_20": 10278.71583, "activity_30": 10268.852774}, "trend_signal": 0, "fair_value": 9849.053889, "relative_strength": -4.763911, "rate_of_change": 0.29262268065511027, "market_dynamics": -0.803744, "expectation": {"probability": 58.3172, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 10188.543134, "high": 10508.75518, "low": 10178.841019, "close": 10324.391602, "volume": 11768}, "trend_line": 10240.645833, "activity_lines": {"activity_5": 10213.772917, "activity_10": 10162.762891, "activity_20": 10282.865518, "activity_30": 10276.334827}, "trend_signal": 0, "fair_value": 9864.155214, "relative_strength": -5.934521, "rate_of_change": 0.31568099330372734, "market_dynamics": -0.687912, "expectation": {"probability": 58.1197, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 10343.798551, "high": 10528.16269, "low": 10256.467973, "close": 10324.391602, "volume": 8238}, "trend_line": 10269.521322, "activity_lines": {"activity_5": 10270.052604, "activity_10": 10186.197035, "activity_20": 10283.847438, "activity_30": 10281.737779}, "trend_signal": 0, "fair_value": 9879.40651, "relative_strength": -5.003508, "rate_of_change": 0.28196941355934907, "market_dynamics": -0.687157, "expectation": {"probability": 57.782, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 10324.390898, "high": 10499.052617, "low": 10013.882477, "close": 10198.24707, "volume": 14883}, "trend_line": 10279.194271, "activity_lines": {"activity_5": 10260.995964, "activity_10": 10190.439666, "activity_20": 10269.875753, "activity_30": 10277.139441}, "trend_signal": 0, "fair_value": 9893.249299, "relative_strength": -6.544555, "rate_of_change": 0.09419084587007773, "market_dynamics": -0.635159, "expectation": {"probability": 55.4039, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 10227.35747, "high": 10440.831555, "low": 10091.510193, "close": 10421.424805, "volume": 7954}, "trend_line": 10290.243587, "activity_lines": {"activity_5": 10315.981641, "activity_10": 10239.382848, "activity_20": 10275.686068, "activity_30": 10286.315604}, "trend_signal": 0, "fair_value": 9907.472907, "relative_strength": -6.276971, "rate_of_change": 0.10749204372149321, "market_dynamics": -0.452138, "expectation": {"probability": 56.4834, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 10304.983898, "high": 10440.831305, "low": 10149.730892, "close": 10431.12793, "volume": 7906}, "trend_line": 10291.724219, "activity_lines": {"activity_5": 10360.616992, "activity_10": 10288.414702, "activity_20": 10282.300763, "activity_30": 10295.404916}, "trend_signal": 0, "fair_value": 9920.139016, "relative_strength": -4.387661, "rate_of_change": 0.014388697288657073, "market_dynamics": -0.435817, "expectation": {"probability": 56.3, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 10392.314476, "high": 10605.789063, "low": 10178.840943, "close": 10605.789063, "volume": 13846}, "trend_line": 10295.197721, "activity_lines": {"activity_5": 10449.241146, "activity_10": 10360.911151, "activity_20": 10306.295629, "activity_30": 10315.667165}, "trend_signal": 1, "fair_value": 9932.245055, "relative_strength": -2.432601, "rate_of_change": 0.03375043798383319, "market_dynamics": -0.006878, "expectation": {"probability": 56.8131, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 10576.678688, "high": 10673.712437, "low": 10052.696492, "close": 10178.839844, "volume": 14646}, "trend_line": 10289.545182, "activity_lines": {"activity_5": 10376.789063, "activity_10": 10343.268519, "activity_20": 10289.907408, "activity_30": 10308.160205}, "trend_signal": 1, "fair_value": 9941.584241, "relative_strength": -6.001474, "rate_of_change": -0.05490461818397762, "market_dynamics": 0.093931, "expectation": {"probability": 54.0752, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 10256.468275, "high": 10654.306468, "low": 10072.102949, "close": 10547.569336, "volume": 8784}, "trend_line": 10293.949902, "activity_lines": {"activity_5": 10436.950261, "activity_10": 10388.962696, "activity_20": 10311.130464, "activity_30": 10324.806924}, "trend_signal": 1, "fair_value": 9952.057304, "relative_strength": -2.570165, "rate_of_change": 0.04280772300515131, "market_dynamics": 0.270087, "expectation": {"probability": 53.4671, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 10576.678937, "high": 10741.636315, "low": 10217.653999, "close": 10304.984375, "volume": 11020}, "trend_line": 10289.311165, "activity_lines": {"activity_5": 10392.961654, "activity_10": 10381.376403, "activity_20": 10310.079692, "activity_30": 10325.518826}, "trend_signal": 1, "fair_value": 9960.585399, "relative_strength": -7.365884, "rate_of_change": -0.045062750879522676, "market_dynamics": 0.52703, "expectation": {"probability": 51.762, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 10304.983627, "high": 10547.569136, "low": 10207.950823, "close": 10431.12793, "volume": 9484}, "trend_line": 10312.809701, "activity_lines": {"activity_5": 10398.783594, "activity_10": 10395.137482, "activity_20": 10321.796443, "activity_30": 10334.668294}, "trend_signal": 1, "fair_value": 9968.96229, "relative_strength": -4.596821, "rate_of_change": 0.2283781258354137, "market_dynamics": 0.427224, "expectation": {"probability": 52.0942, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 10431.128531, "high": 10828.966716, "low": 10304.983925, "close": 10673.712891, "volume": 12615}, "trend_line": 10346.628125, "activity_lines": {"activity_5": 10485.467188, "activity_10": 10449.12358, "activity_20": 10356.31383, "activity_30": 10357.952371}, "trend_signal": 1, "fair_value": 9976.494654, "relative_strength": -2.862483, "rate_of_change": 0.3279263845692787, "market_dynamics": 0.660027, "expectation": {"probability": 52.3124, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 10625.196064, "high": 11061.847179, "low": 10537.865685, "close": 11042.44043, "volume": 13220}, "trend_line": 10391.14196, "activity_lines": {"activity_5": 10690.531706, "activity_10": 10563.799752, "activity_20": 10426.678381, "activity_30": 10402.843488}, "trend_signal": 1, "fair_value": 9986.450634, "relative_strength": 3.544127, "rate_of_change": 0.4302255233513726, "market_dynamics": 0.900275, "expectation": {"probability": 54.1759, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 10926.00021, "high": 11081.254209, "low": 10537.865909, "close": 10702.823242, "volume": 11793}, "trend_line": 10418.272331, "activity_lines": {"activity_5": 10724.817123, "activity_10": 10603.671911, "activity_20": 10462.259691, "activity_30": 10422.951957}, "trend_signal": 1, "fair_value": 9993.269763, "relative_strength": 0.459026, "rate_of_change": 0.2610913324486935, "market_dynamics": 0.999897, "expectation": {"probability": 51.4914, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 10731.932734, "high": 10741.635742, "low": 10460.238188, "close": 10741.635742, "volume": 6388}, "trend_line": 10429.784115, "activity_lines": {"activity_5": 10761.689779, "activity_10": 10641.426776, "activity_20": 10500.214463, "activity_30": 10443.814113}, "trend_signal": 1, "fair_value": 10000.097738, "relative_strength": -1.779622, "rate_of_change": 0.11049609411482239, "market_dynamics": 1.017276, "expectation": {"probability": 52.4057, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 10741.636242, "high": 10780.449767, "low": 10586.382787, "close": 10683.416016, "volume": 5231}, "trend_line": 10432.973275, "activity_lines": {"activity_5": 10750.045768, "activity_10": 10662.774219, "activity_20": 10530.660854, "activity_30": 10460.177462}, "trend_signal": 1, "fair_value": 10004.332908, "relative_strength": -3.490632, "rate_of_change": 0.030577430604851037, "market_dynamics": 0.833938, "expectation": {"probability": 51.1312, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 10654.305938, "high": 10906.593273, "low": 10528.162061, "close": 10887.186523, "volume": 9280}, "trend_line": 10440.401986, "activity_lines": {"activity_5": 10789.506055, "activity_10": 10716.583789, "activity_20": 10577.140881, "activity_30": 10489.481542}, "trend_signal": 1, "fair_value": 10009.754326, "relative_strength": -2.292717, "rate_of_change": 0.0712041601582697, "market_dynamics": 0.677157, "expectation": {"probability": 51.2787, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 10896.889853, "high": 11071.551055, "low": 10712.525618, "close": 10741.635742, "volume": 10776}, "trend_line": 10441.702572, "activity_lines": {"activity_5": 10766.217838, "activity_10": 10738.813263, "activity_20": 10605.142002, "activity_30": 10508.915978}, "trend_signal": 1, "fair_value": 10015.142559, "relative_strength": 0.726112, "rate_of_change": 0.012457240647854346, "market_dynamics": 0.651058, "expectation": {"probability": 50.5702, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 10741.635698, "high": 10887.187048, "low": 10421.424982, "close": 10596.085938, "volume": 8388}, "trend_line": 10437.513281, "activity_lines": {"activity_5": 10714.466667, "activity_10": 10724.346484, "activity_20": 10615.63092, "activity_30": 10518.876195}, "trend_signal": 1, "fair_value": 10016.478353, "relative_strength": -1.687051, "rate_of_change": -0.040120765470129445, "market_dynamics": 0.51299, "expectation": {"probability": 50.0674, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 10547.569086, "high": 10935.703235, "low": 10450.535108, "close": 10528.162109, "volume": 17577}, "trend_line": 10439.675586, "activity_lines": {"activity_5": 10647.190039, "activity_10": 10696.647798, "activity_20": 10617.017127, "activity_30": 10524.724507}, "trend_signal": 1, "fair_value": 10020.138234, "relative_strength": -1.457861, "rate_of_change": 0.020716668250243094, "market_dynamics": 0.477732, "expectation": {"probability": 50.0674, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 10625.196039, "high": 10867.780527, "low": 10479.645508, "close": 10673.712891, "volume": 11010}, "trend_line": 10449.880599, "activity_lines": {"activity_5": 10642.661914, "activity_10": 10691.355114, "activity_20": 10630.786705, "activity_30": 10539.823688}, "trend_signal": 1, "fair_value": 10025.63096, "relative_strength": -2.508956, "rate_of_change": 0.09775220423215066, "market_dynamics": 0.24223, "expectation": {"probability": 51.1628, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 10654.305459, "high": 10731.932457, "low": 10295.281152, "close": 10489.347656, "volume": 10412}, "trend_line": 10438.623307, "activity_lines": {"activity_5": 10577.325586, "activity_10": 10648.130842, "activity_20": 10624.825981, "activity_30": 10542.369949}, "trend_signal": 1, "fair_value": 10028.262176, "relative_strength": -2.363255, "rate_of_change": -0.10772651317257634, "market_dynamics": -0.055489, "expectation": {"probability": 51.3895, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 10528.162109, "high": 10634.899286, "low": 10343.798028, "close": 10537.865234, "volume": 8595}, "trend_line": 10438.875358, "activity_lines": {"activity_5": 10554.684375, "activity_10": 10617.080043, "activity_20": 10622.700474, "activity_30": 10548.772654}, "trend_signal": 1, "fair_value": 10028.864821, "relative_strength": -3.203645, "rate_of_change": 0.002414600015602257, "market_dynamics": -0.239839, "expectation": {"probability": 52.977, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 10537.86546, "high": 10673.712484, "low": 10421.424781, "close": 10547.569336, "volume": 7002}, "trend_line": 10442.961003, "activity_lines": {"activity_5": 10548.862565, "activity_10": 10596.96772, "activity_20": 10620.482626, "activity_30": 10555.785169}, "trend_signal": 1, "fair_value": 10031.749268, "relative_strength": -4.371132, "rate_of_change": 0.039138746846612386, "market_dynamics": -0.466911, "expectation": {"probability": 53.8728, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 10479.645559, "high": 10615.492816, "low": 10149.730421, "close": 10227.357422, "volume": 7370}, "trend_line": 10439.5639, "activity_lines": {"activity_5": 10439.537891, "activity_10": 10521.457848, "activity_20": 10586.104967, "activity_30": 10541.87526}, "trend_signal": 0, "fair_value": 10032.581074, "relative_strength": -6.032851, "rate_of_change": -0.032530074554767086, "market_dynamics": -0.77038, "expectation": {"probability": 57.7224, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 10207.950648, "high": 10314.68722, "low": 9761.595876, "close": 10004.179688, "volume": 10976}, "trend_line": 10440.534245, "activity_lines": {"activity_5": 10275.874284, "activity_10": 10414.720721, "activity_20": 10531.396415, "activity_30": 10513.785956}, "trend_signal": 0, "fair_value": 10027.663036, "relative_strength": -6.215179, "rate_of_change": 0.009294880603216996, "market_dynamics": -0.964455, "expectation": {"probability": 60.4467, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 9955.66286, "high": 10062.40001, "low": 9781.001884, "close": 10004.179688, "volume": 9872}, "trend_line": 10443.419173, "activity_lines": {"activity_5": 10156.846224, "activity_10": 10320.333345, "activity_20": 10478.72095, "activity_30": 10485.63405}, "trend_signal": 0, "fair_value": 10023.044953, "relative_strength": -4.64587, "rate_of_change": 0.027631995952516416, "market_dynamics": -1.099244, "expectation": {"probability": 62.973, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 9781.002038, "high": 10072.103615, "low": 9586.93457, "close": 9586.93457, "volume": 13776}, "trend_line": 10430.481348, "activity_lines": {"activity_5": 9931.08099, "activity_10": 10166.137891, "activity_20": 10389.172661, "activity_30": 10430.376978}, "trend_signal": 0, "fair_value": 10015.392284, "relative_strength": -6.994224, "rate_of_change": -0.1238849536313722, "market_dynamics": -1.194722, "expectation": {"probability": 58.0221, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 9577.232089, "high": 9810.113057, "low": 9557.825337, "close": 9722.78125, "volume": 11126}, "trend_line": 10419.807617, "activity_lines": {"activity_5": 9813.993359, "activity_10": 10057.636399, "activity_20": 10315.380748, "activity_30": 10384.718908}, "trend_signal": 0, "fair_value": 10009.990178, "relative_strength": -6.12075, "rate_of_change": -0.10233210380118837, "market_dynamics": -1.19683, "expectation": {"probability": 59.5174, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 9751.892328, "high": 9887.739054, "low": 9620.897227, "close": 9878.035156, "volume": 13049}, "trend_line": 10408.486979, "activity_lines": {"activity_5": 9803.642904, "activity_10": 9993.241158, "activity_20": 10260.302483, "activity_30": 10349.765846}, "trend_signal": 0, "fair_value": 10005.823248, "relative_strength": -4.778817, "rate_of_change": -0.10864536482930204, "market_dynamics": -1.129193, "expectation": {"probability": 60.2108, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 9848.925781, "high": 9975.069658, "low": 9586.93527, "close": 9635.452148, "volume": 10242}, "trend_line": 10389.080241, "activity_lines": {"activity_5": 9735.719596, "activity_10": 9896.560405, "activity_20": 10184.154167, "activity_30": 10299.892631}, "trend_signal": 0, "fair_value": 9996.202004, "relative_strength": -6.997846, "rate_of_change": -0.1864510955257417, "market_dynamics": -1.152945, "expectation": {"probability": 58.6004, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 9635.451672, "high": 9742.189382, "low": 9509.307818, "close": 9669.414063, "volume": 11436}, "trend_line": 10367.247656, "activity_lines": {"activity_5": 9703.698763, "activity_10": 9824.932014, "activity_20": 10115.02925, "activity_30": 10253.462555}, "trend_signal": 0, "fair_value": 9986.378543, "relative_strength": -5.762788, "rate_of_change": -0.21014935387483943, "market_dynamics": -1.195741, "expectation": {"probability": 59.8101, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 9669.413511, "high": 9688.820262, "low": 9475.345857, "close": 9620.896484, "volume": 16899}, "trend_line": 10343.797819, "activity_lines": {"activity_5": 9677.823112, "activity_10": 9759.390128, "activity_20": 10046.065988, "activity_30": 10205.310866}, "trend_signal": 0, "fair_value": 9973.844514, "relative_strength": -3.629523, "rate_of_change": -0.22619153875839576, "market_dynamics": -1.100145, "expectation": {"probability": 58.4489, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 9577.231372, "high": 9839.222656, "low": 9577.231372, "close": 9839.222656, "volume": 4877}, "trend_line": 10331.830339, "activity_lines": {"activity_5": 9722.458724, "activity_10": 9750.216069, "activity_20": 10004.664951, "activity_30": 10172.75763}, "trend_signal": 0, "fair_value": 9961.150291, "relative_strength": -3.14224, "rate_of_change": -0.11569715697668492, "market_dynamics": -1.131814, "expectation": {"probability": 59.3158, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 9878.035955, "high": 9936.256207, "low": 9742.188703, "close": 9858.629883, "volume": 4044}, "trend_line": 10313.070508, "activity_lines": {"activity_5": 9765.800651, "activity_10": 9757.449627, "activity_20": 9969.224605, "activity_30": 10142.228568}, "trend_signal": 0, "fair_value": 9952.71972, "relative_strength": -3.198969, "rate_of_change": -0.18157316162254294, "market_dynamics": -1.038008, "expectation": {"probability": 59.9519, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 9800.409404, "high": 9965.366486, "low": 9480.197592, "close": 9543.269531, "volume": 14981}, "trend_line": 10283.475228, "activity_lines": {"activity_5": 9705.316146, "activity_10": 9714.049077, "activity_20": 9907.954729, "activity_30": 10092.563989}, "trend_signal": 0, "fair_value": 9946.226888, "relative_strength": -7.484306, "rate_of_change": -0.2869686576567461, "market_dynamics": -0.883816, "expectation": {"probability": 58.9575, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 9528.714367, "high": 10062.399962, "low": 9465.642429, "close": 9868.333008, "volume": 15610}, "trend_line": 10258.893359, "activity_lines": {"activity_5": 9759.331641, "activity_10": 9738.131161, "activity_20": 9883.072549, "activity_30": 10065.78062}, "trend_signal": 0, "fair_value": 9948.116643, "relative_strength": -5.68901, "rate_of_change": -0.23904242928565397, "market_dynamics": -0.632474, "expectation": {"probability": 59.5942, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 9858.629829, "high": 10101.213641, "low": 9819.814868, "close": 10072.103516, "volume": 12149}, "trend_line": 10255.335482, "activity_lines": {"activity_5": 9868.009375, "activity_10": 9801.732369, "activity_20": 9882.448768, "activity_30": 10053.729662}, "trend_signal": 0, "fair_value": 9949.332977, "relative_strength": -5.840463, "rate_of_change": -0.03468090441624484, "market_dynamics": -0.267053, "expectation": {"probability": 56.6053, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 10062.39948, "high": 10304.983669, "low": 9878.035362, "close": 10188.543945, "volume": 10732}, "trend_line": 10243.367969, "activity_lines": {"activity_5": 9985.420117, "activity_10": 9877.68331, "activity_20": 9896.102799, "activity_30": 10049.420531}, "trend_signal": 0, "fair_value": 9950.935791, "relative_strength": -6.806191, "rate_of_change": -0.11669548032831091, "market_dynamics": 0.139629, "expectation": {"probability": 54.6899, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 10110.916448, "high": 10256.467069, "low": 9945.959211, "close": 10013.883789, "volume": 9880}, "trend_line": 10233.664616, "activity_lines": {"activity_5": 10021.322721, "activity_10": 9913.409446, "activity_20": 9895.063207, "activity_30": 10034.6151}, "trend_signal": 0, "fair_value": 9953.458621, "relative_strength": -8.030565, "rate_of_change": -0.09472815024674028, "market_dynamics": 0.417683, "expectation": {"probability": 56.7208, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 10072.103084, "high": 10353.501227, "low": 9945.959211, "close": 10343.797852, "volume": 10112}, "trend_line": 10230.753613, "activity_lines": {"activity_5": 10156.846419, "activity_10": 10006.649982, "activity_20": 9927.892946, "activity_30": 10041.72047}, "trend_signal": 0, "fair_value": 9959.715989, "relative_strength": -6.528671, "rate_of_change": -0.028445362528766057, "market_dynamics": 0.585517, "expectation": {"probability": 53.6464, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 10334.094926, "high": 10770.74707, "low": 10246.764572, "close": 10770.74707, "volume": 11717}, "trend_line": 10233.988086, "activity_lines": {"activity_5": 10381.317969, "activity_10": 10164.638636, "activity_20": 10002.955538, "activity_30": 10076.558758}, "trend_signal": 0, "fair_value": 9968.800193, "relative_strength": -3.318925, "rate_of_change": 0.03161519788619129, "market_dynamics": 0.790915, "expectation": {"probability": 54.3064, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 10770.74625, "high": 11149.178412, "low": 10712.526, "close": 11052.144531, "volume": 16583}, "trend_line": 10234.311556, "activity_lines": {"activity_5": 10639.427734, "activity_10": 10353.766229, "activity_20": 10103.477892, "activity_30": 10129.343044}, "trend_signal": 0, "fair_value": 9982.237755, "relative_strength": -1.104086, "rate_of_change": 0.003160742393707531, "market_dynamics": 1.031707, "expectation": {"probability": 55.1515, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 11052.144506, "high": 12177.73595, "low": 10993.924254, "close": 11682.863281, "volume": 28498}, "trend_line": 10266.979557, "activity_lines": {"activity_5": 11042.441015, "activity_10": 10631.547266, "activity_20": 10261.61975, "activity_30": 10222.797994}, "trend_signal": 0, "fair_value": 9998.278652, "relative_strength": 4.04671, "rate_of_change": 0.3192007671571026, "market_dynamics": 1.354452, "expectation": {"probability": 54.6222, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 11547.016433, "high": 11838.117688, "low": 11197.694495, "close": 11411.169922, "volume": 16350}, "trend_line": 10289.297363, "activity_lines": {"activity_5": 11255.268555, "activity_10": 10826.408771, "activity_20": 10388.479887, "activity_30": 10296.616728}, "trend_signal": 1, "fair_value": 10008.018761, "relative_strength": 2.927343, "rate_of_change": 0.21737460249234533, "market_dynamics": 1.524886, "expectation": {"probability": 50.7346, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 11391.762374, "high": 11576.126727, "low": 11382.058999, "close": 11547.016602, "volume": 10386}, "trend_line": 10318.084049, "activity_lines": {"activity_5": 11420.225912, "activity_10": 11017.741673, "activity_20": 10522.640602, "activity_30": 10377.759904}, "trend_signal": 1, "fair_value": 10014.610408, "relative_strength": 2.916119, "rate_of_change": 0.27977309804958606, "market_dynamics": 1.518307, "expectation": {"probability": 52.0325, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 11547.015942, "high": 11624.643328, "low": 11207.398979, "close": 11595.533203, "volume": 9943}, "trend_line": 10341.695605, "activity_lines": {"activity_5": 11521.140885, "activity_10": 11181.464009, "activity_20": 10654.075102, "activity_30": 10460.175979}, "trend_signal": 1, "fair_value": 10022.232941, "relative_strength": 5.186712, "rate_of_change": 0.22883663176101018, "market_dynamics": 1.419094, "expectation": {"probability": 52.8961, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 11585.830078, "high": 11779.89804, "low": 11323.838678, "close": 11517.90625, "volume": 19779}, "trend_line": 10367.571289, "activity_lines": {"activity_5": 11541.194466, "activity_10": 11299.668714, "activity_20": 10770.538686, "activity_30": 10536.060536}, "trend_signal": 1, "fair_value": 10026.718343, "relative_strength": 14.858988, "rate_of_change": 0.25020736432706797, "market_dynamics": 1.343499, "expectation": {"probability": 51.4414, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 11013.330441, "high": 11556.719198, "low": 10761.042477, "close": 11401.46582, "volume": 21340}, "trend_line": 10394.417285, "activity_lines": {"activity_5": 11491.383789, "activity_10": 11370.41511, "activity_20": 10866.717601, "activity_30": 10602.763409}, "trend_signal": 1, "fair_value": 10032.616937, "relative_strength": 17.460266, "rate_of_change": 0.258941995686913, "market_dynamics": 1.3039, "expectation": {"probability": 51.3028, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 11352.948582, "high": 11750.787109, "low": 11314.135082, "close": 11750.787109, "volume": 9874}, "trend_line": 10435.171452, "activity_lines": {"activity_5": 11576.773372, "activity_10": 11482.621342, "activity_20": 10988.171475, "activity_30": 10690.27114}, "trend_signal": 1, "fair_value": 10043.034349, "relative_strength": 16.364003, "rate_of_change": 0.3920774573752449, "market_dynamics": 1.284755, "expectation": {"probability": 52.7242, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 11790.087891, "high": 11829.388184, "low": 11623.06092, "close": 11731.136719, "volume": 8531}, "trend_line": 10470.418913, "activity_lines": {"activity_5": 11632.97168, "activity_10": 11559.674716, "activity_20": 11098.836017, "activity_30": 10773.881802}, "trend_signal": 1, "fair_value": 10052.485953, "relative_strength": 13.191092, "rate_of_change": 0.33777558099674065, "market_dynamics": 1.23649, "expectation": {"probability": 51.3059, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 11750.786741, "high": 12084.839476, "low": 11603.410653, "close": 12055.364258, "volume": 10600}, "trend_line": 10522.619466, "activity_lines": {"activity_5": 11784.971159, "activity_10": 11670.454208, "activity_20": 11230.399921, "activity_30": 10876.136341}, "trend_signal": 1, "fair_value": 10068.625582, "relative_strength": 13.166145, "rate_of_change": 0.49855266951343025, "market_dynamics": 1.191078, "expectation": {"probability": 52.8613, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 12045.539307, "high": 12251.865844, "low": 11996.413821, "close": 12173.265625, "volume": 9230}, "trend_line": 10577.132813, "activity_lines": {"activity_5": 11945.61569, "activity_10": 11779.313636, "activity_20": 11361.830859, "activity_30": 10982.629641}, "trend_signal": 1, "fair_value": 10086.73405, "relative_strength": 15.494656, "rate_of_change": 0.518058713195322, "market_dynamics": 1.173237, "expectation": {"probability": 53.6665, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 12133.965209, "high": 12330.466545, "low": 11927.638675, "close": 12075.014648, "volume": 11370}, "trend_line": 10628.047656, "activity_lines": {"activity_5": 12029.819271, "activity_10": 11849.925231, "activity_20": 11471.750423, "activity_30": 11079.267179}, "trend_signal": 1, "fair_value": 10107.730581, "relative_strength": 11.961902, "rate_of_change": 0.48136715213997067, "market_dynamics": 1.197725, "expectation": {"probability": 52.6635, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 12173.265509, "high": 12743.11975, "low": 12143.79029, "close": 12713.644531, "volume": 12093}, "trend_line": 10710.923893, "activity_lines": {"activity_5": 12281.996224, "activity_10": 12029.521324, "activity_20": 11631.845252, "activity_30": 11213.821816}, "trend_signal": 1, "fair_value": 10131.365222, "relative_strength": 18.739452, "rate_of_change": 0.7797879693662391, "market_dynamics": 1.289458, "expectation": {"probability": 53.5757, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 12713.644054, "high": 13106.64709, "low": 12713.644054, "close": 12998.571289, "volume": 11713}, "trend_line": 10810.736947, "activity_lines": {"activity_5": 12564.958268, "activity_10": 12237.240927, "activity_20": 11805.480655, "activity_30": 11361.411971}, "trend_signal": 1, "fair_value": 10156.523043, "relative_strength": 20.555254, "rate_of_change": 0.9318809002576506, "market_dynamics": 1.305294, "expectation": {"probability": 54.053, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 12978.921631, "high": 13165.598145, "low": 12743.119268, "close": 12929.795898, "volume": 10093}, "trend_line": 10908.257487, "activity_lines": {"activity_5": 12740.499544, "activity_10": 12406.064009, "activity_20": 11956.112202, "activity_30": 11498.125451}, "trend_signal": 1, "fair_value": 10181.725229, "relative_strength": 18.066073, "rate_of_change": 0.9020711583132498, "market_dynamics": 1.302159, "expectation": {"probability": 53.2191, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 12978.921753, "high": 13362.099117, "low": 12919.971313, "close": 13244.198242, "volume": 8268}, "trend_line": 11030.166276, "activity_lines": {"activity_5": 12962.546159, "activity_10": 12607.791832, "activity_20": 12122.108436, "activity_30": 11648.831307}, "trend_signal": 1, "fair_value": 10211.308281, "relative_strength": 22.531989, "rate_of_change": 1.1175826124867778, "market_dynamics": 1.267985, "expectation": {"probability": 53.956, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 13234.373289, "high": 13499.650266, "low": 13136.122804, "close": 13263.848633, "volume": 11948}, "trend_line": 11148.201855, "activity_lines": {"activity_5": 13119.747396, "activity_10": 12781.705327, "activity_20": 12274.870922, "activity_30": 11792.939846}, "trend_signal": 1, "fair_value": 10238.105945, "relative_strength": 24.920495, "rate_of_change": 1.0701160440058577, "market_dynamics": 1.295885, "expectation": {"probability": 54.1683, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 13185.248291, "high": 13263.848877, "low": 12625.218516, "close": 13116.472656, "volume": 11860}, "trend_line": 11256.149772, "activity_lines": {"activity_5": 13148.567708, "activity_10": 12894.961683, "activity_20": 12398.953292, "activity_30": 11919.925059}, "trend_signal": 1, "fair_value": 10263.413017, "relative_strength": 21.763503, "rate_of_change": 0.9682989095823232, "market_dynamics": 1.29332, "expectation": {"probability": 53.4742, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 13145.947876, "high": 13254.023065, "low": 12929.795904, "close": 13086.99707, "volume": 9042}, "trend_line": 11371.201269, "activity_lines": {"activity_5": 13140.707617, "activity_10": 12978.028196, "activity_20": 12505.454232, "activity_30": 12038.044239}, "trend_signal": 1, "fair_value": 10286.893505, "relative_strength": 21.015354, "rate_of_change": 1.0221212344401502, "market_dynamics": 1.271061, "expectation": {"probability": 52.9152, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 13106.647222, "high": 13283.498288, "low": 12546.618411, "close": 13008.396484, "volume": 10305}, "trend_line": 11482.500684, "activity_lines": {"activity_5": 13100.752278, "activity_10": 13022.151687, "activity_20": 12591.406547, "activity_30": 12143.669737}, "trend_signal": 1, "fair_value": 10311.871701, "relative_strength": 19.986319, "rate_of_change": 0.9787832645564382, "market_dynamics": 1.258927, "expectation": {"probability": 51.9968, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 13057.521726, "high": 13362.099609, "low": 12861.020874, "close": 13362.099609, "volume": 8262}, "trend_line": 11607.207454, "activity_lines": {"activity_5": 13173.457942, "activity_10": 13113.256978, "activity_20": 12700.389402, "activity_30": 12264.934184}, "trend_signal": 1, "fair_value": 10337.843506, "relative_strength": 22.113227, "rate_of_change": 1.086059330035733, "market_dynamics": 1.151464, "expectation": {"probability": 52.8224, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 13401.399288, "high": 13401.399288, "low": 11731.136728, "close": 11888.337891, "volume": 19686}, "trend_line": 11675.511296, "activity_lines": {"activity_5": 12747.049609, "activity_10": 12914.79043, "activity_20": 12658.014211, "activity_30": 12283.071631}, "trend_signal": 1, "fair_value": 10350.365015, "relative_strength": 8.611795, "rate_of_change": 0.5884605945977364, "market_dynamics": 0.674606, "expectation": {"probability": 51.9486, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 11819.562367, "high": 12016.064575, "low": 11623.061646, "close": 11770.4375, "volume": 12264}, "trend_line": 11739.238216, "activity_lines": {"activity_5": 12373.041862, "activity_10": 12698.281569, "activity_20": 12603.431961, "activity_30": 12289.195903}, "trend_signal": 1, "fair_value": 10363.950352, "relative_strength": 8.475234, "rate_of_change": 0.5458169529743149, "market_dynamics": 0.124469, "expectation": {"probability": 51.633, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 11367.608907, "high": 11721.311888, "low": 11289.008327, "close": 11534.635742, "volume": 10806}, "trend_line": 11805.61709, "activity_lines": {"activity_5": 12010.169206, "activity_10": 12456.048881, "activity_20": 12524.681603, "activity_30": 12275.995743}, "trend_signal": 1, "fair_value": 10374.932379, "relative_strength": 5.870246, "rate_of_change": 0.5654444758564392, "market_dynamics": -0.446957, "expectation": {"probability": 56.391, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 11534.635986, "high": 11554.286133, "low": 11239.883427, "close": 11338.133789, "volume": 8720}, "trend_line": 11854.610449, "activity_lines": {"activity_5": 11685.286654, "activity_10": 12204.705575, "activity_20": 12427.27573, "activity_30": 12245.83553}, "trend_signal": 0, "fair_value": 10382.228653, "relative_strength": 2.154845, "rate_of_change": 0.4150004072341131, "market_dynamics": -1.060242, "expectation": {"probability": 58.463, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 11298.833617, "high": 11917.81298, "low": 11230.058357, "close": 11770.4375, "volume": 10157}, "trend_line": 11911.221582, "activity_lines": {"activity_5": 11615.856185, "activity_10": 12060.902255, "activity_20": 12372.26735, "activity_30": 12240.405017}, "trend_signal": 0, "fair_value": 10394.115698, "relative_strength": 4.196576, "rate_of_change": 0.47754528285470393, "market_dynamics": -1.184891, "expectation": {"probability": 57.3024, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 11740.962524, "high": 12016.063963, "low": 11691.836312, "close": 11976.763672, "volume": 10715}, "trend_line": 11970.828906, "activity_lines": {"activity_5": 11721.311914, "activity_10": 11981.408434, "activity_20": 12335.706552, "activity_30": 12244.633539}, "trend_signal": 0, "fair_value": 10408.174492, "relative_strength": 6.456773, "rate_of_change": 0.500429981842315, "market_dynamics": -1.161931, "expectation": {"probability": 55.8517, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 12025.889281, "high": 12517.14245, "low": 11780.261976, "close": 12428.716797, "volume": 10852}, "trend_line": 12051.32334, "activity_lines": {"activity_5": 11971.523633, "activity_10": 12007.489453, "activity_20": 12339.449395, "activity_30": 12274.174693}, "trend_signal": 0, "fair_value": 10424.887808, "relative_strength": 8.607541, "rate_of_change": 0.6724215560348948, "market_dynamics": -1.026425, "expectation": {"probability": 56.0278, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 12517.142578, "high": 12674.34411, "low": 12389.416633, "close": 12487.667969, "volume": 6933}, "trend_line": 12122.785677, "activity_lines": {"activity_5": 12197.500456, "activity_10": 12056.793519, "activity_20": 12345.578399, "activity_30": 12302.32596}, "trend_signal": 0, "fair_value": 10445.072328, "relative_strength": 10.374057, "rate_of_change": 0.592983317963146, "market_dynamics": -0.887358, "expectation": {"probability": 57.0054, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 12497.493042, "high": 12517.143188, "low": 12075.015015, "close": 12340.291992, "volume": 13230}, "trend_line": 12175.103841, "activity_lines": {"activity_5": 12310.816471, "activity_10": 12090.198846, "activity_20": 12334.069066, "activity_30": 12316.358625}, "trend_signal": 0, "fair_value": 10468.557849, "relative_strength": 9.519112, "rate_of_change": 0.43156882744583275, "market_dynamics": -0.733235, "expectation": {"probability": 58.0183, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 12340.291375, "high": 12369.766594, "low": 11966.938477, "close": 12084.839844, "volume": 8099}, "trend_line": 12209.527018, "activity_lines": {"activity_5": 12272.171224, "activity_10": 12089.305682, "activity_20": 12296.874158, "activity_30": 12310.535142}, "trend_signal": 0, "fair_value": 10488.040383, "relative_strength": 8.553771, "rate_of_change": 0.28273415528563767, "market_dynamics": -0.728592, "expectation": {"probability": 60.3565, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 12094.664302, "high": 12104.489375, "low": 11711.487062, "close": 11760.612305, "volume": 10885}, "trend_line": 12212.118652, "activity_lines": {"activity_5": 12104.489974, "activity_10": 12052.684961, "activity_20": 12229.221512, "activity_30": 12281.572902}, "trend_signal": 0, "fair_value": 10505.80845, "relative_strength": 0.62778, "rate_of_change": 0.02122632593529448, "market_dynamics": -0.766848, "expectation": {"probability": 60.3855, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 11780.262331, "high": 12713.64428, "low": 11672.18653, "close": 12536.792969, "volume": 9745}, "trend_line": 12249.639421, "activity_lines": {"activity_5": 12209.945703, "activity_10": 12159.510281, "activity_20": 12236.987988, "activity_30": 12302.519632}, "trend_signal": 0, "fair_value": 10529.097913, "relative_strength": 7.187292, "rate_of_change": 0.30724209344179454, "market_dynamics": -0.630612, "expectation": {"probability": 56.6831, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 12477.842778, "high": 13126.297606, "low": 12477.842778, "close": 12929.795898, "volume": 12749}, "trend_line": 12295.732064, "activity_lines": {"activity_5": 12439.197331, "activity_10": 12323.856943, "activity_20": 12283.025465, "activity_30": 12346.400695}, "trend_signal": 0, "fair_value": 10554.542712, "relative_strength": 8.749154, "rate_of_change": 0.3762775492067274, "market_dynamics": -0.428239, "expectation": {"probability": 56.6009, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 12861.020032, "high": 13126.297852, "low": 12841.370728, "close": 13008.396484, "volume": 8328}, "trend_line": 12342.827506, "activity_lines": {"activity_5": 12665.173958, "activity_10": 12477.128072, "activity_20": 12336.876214, "activity_30": 12392.379045}, "trend_signal": 0, "fair_value": 10580.006135, "relative_strength": 9.635928, "rate_of_change": 0.3830226761193665, "market_dynamics": -0.152005, "expectation": {"probability": 56.6995, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 13067.346671, "high": 13067.346671, "low": 12104.48987, "close": 12153.615234, "volume": 9944}, "trend_line": 12364.017806, "activity_lines": {"activity_5": 12561.683203, "activity_10": 12444.616016, "activity_20": 12308.944936, "activity_30": 12380.171801}, "trend_signal": 0, "fair_value": 10599.626265, "relative_strength": 4.889093, "rate_of_change": 0.1716810835256293, "market_dynamics": 0.08167, "expectation": {"probability": 58.0426, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 12035.714357, "high": 12438.542228, "low": 11996.41407, "close": 12310.816406, "volume": 7192}, "trend_line": 12394.329492, "activity_lines": {"activity_5": 12506.007812, "activity_10": 12433.719123, "activity_20": 12301.17845, "activity_30": 12376.739453}, "trend_signal": 0, "fair_value": 10618.131235, "relative_strength": 5.36676, "rate_of_change": 0.24516048484895656, "market_dynamics": 0.134658, "expectation": {"probability": 57.0681, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 12320.641846, "high": 12635.044189, "low": 12133.965454, "close": 12261.691406, "volume": 6664}, "trend_line": 12411.359635, "activity_lines": {"activity_5": 12397.277148, "activity_10": 12407.816726, "activity_20": 12293.271642, "activity_30": 12368.182157}, "trend_signal": 0, "fair_value": 10636.200001, "relative_strength": 1.85479, "rate_of_change": 0.13740269702360394, "market_dynamics": 0.017563, "expectation": {"probability": 57.6744, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 12271.515723, "high": 12271.515723, "low": 11544.460344, "close": 11711.487305, "volume": 13335}, "trend_line": 12410.704655, "activity_lines": {"activity_5": 12123.485221, "activity_10": 12284.914045, "activity_20": 12237.034831, "activity_30": 12323.029104}, "trend_signal": 0, "fair_value": 10650.013985, "relative_strength": -2.893648, "rate_of_change": -0.005277262276359459, "market_dynamics": -0.005377, "expectation": {"probability": 59.0909, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 11711.486692, "high": 11849.03771, "low": 11485.510379, "close": 11613.236328, "volume": 12177}, "trend_line": 12395.967057, "activity_lines": {"activity_5": 11898.163542, "activity_10": 12158.259925, "activity_20": 12177.99083, "activity_30": 12271.579534}, "trend_signal": 0, "fair_value": 10664.047288, "relative_strength": -5.3429, "rate_of_change": -0.11874908322842292, "market_dynamics": -0.110637, "expectation": {"probability": 59.0593, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 11613.23608, "high": 11642.711298, "low": 11347.958756, "close": 11436.384766, "volume": 9479}, "trend_line": 12371.404362, "activity_lines": {"activity_5": 11706.902018, "activity_10": 12012.67017, "activity_20": 12108.747442, "activity_30": 12209.670999}, "trend_signal": 0, "fair_value": 10678.281306, "relative_strength": -7.644712, "rate_of_change": -0.19815069600503643, "market_dynamics": -0.312544, "expectation": {"probability": 58.7141, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 11465.860229, "high": 11505.160152, "low": 11092.50769, "close": 11259.533203, "volume": 8538}, "trend_line": 12344.221647, "activity_lines": {"activity_5": 11504.505339, "activity_10": 11846.715678, "activity_20": 12031.83112, "activity_30": 12137.937376}, "trend_signal": 0, "fair_value": 10693.322554, "relative_strength": -8.814254, "rate_of_change": -0.21972214475095023, "market_dynamics": -0.602585, "expectation": {"probability": 58.2936, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 11220.233043, "high": 11691.837035, "low": 11220.233043, "close": 11544.460938, "volume": 12858}, "trend_line": 12305.248861, "activity_lines": {"activity_5": 11467.170117, "activity_10": 11741.676758, "activity_20": 11985.04508, "activity_30": 12086.339911}, "trend_signal": 0, "fair_value": 10709.583734, "relative_strength": -8.582799, "rate_of_change": -0.3157168358968325, "market_dynamics": -0.780204, "expectation": {"probability": 58.0933, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 11524.810913, "high": 11564.111206, "low": 11347.959595, "close": 11397.084961, "volume": 2774}, "trend_line": 12251.865983, "activity_lines": {"activity_5": 11428.524935, "activity_10": 11627.884606, "activity_20": 11925.299312, "activity_30": 12027.748692}, "trend_signal": 0, "fair_value": 10725.44607, "relative_strength": -10.254301, "rate_of_change": -0.43382201045271773, "market_dynamics": -1.008838, "expectation": {"probability": 58.2499, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 11357.784061, "high": 11446.209716, "low": 11249.708742, "close": 11387.259766, "volume": 2870}, "trend_line": 12200.448112, "activity_lines": {"activity_5": 11407.564844, "activity_10": 11540.173526, "activity_20": 11865.272814, "activity_30": 11971.967645}, "trend_signal": 0, "fair_value": 10740.214318, "relative_strength": -10.516701, "rate_of_change": -0.4196737955781119, "market_dynamics": -1.08852, "expectation": {"probability": 56.8793, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 11446.210202, "high": 11446.210202, "low": 10935.30567, "close": 11102.332031, "volume": 15777}, "trend_line": 12129.052572, "activity_lines": {"activity_5": 11306.693945, "activity_10": 11430.132617, "activity_20": 11777.876409, "activity_30": 11901.121447}, "trend_signal": 0, "fair_value": 10752.125, "relative_strength": -13.789859, "rate_of_change": -0.5851878500247625, "market_dynamics": -0.94453, "expectation": {"probability": 55.3628, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 11161.28296, "high": 11583.761095, "low": 10778.105107, "close": 10925.481445, "volume": 15524}, "trend_line": 12051.106999, "activity_lines": {"activity_5": 11169.143034, "activity_10": 11307.051296, "activity_20": 11676.818545, "activity_30": 11823.471696}, "trend_signal": 0, "fair_value": 10760.900485, "relative_strength": -15.096558, "rate_of_change": -0.6426352968404042, "market_dynamics": -1.04389, "expectation": {"probability": 53.9749, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 10886.180789, "high": 10994.256591, "low": 10552.128061, "close": 10719.154297, "volume": 13026}, "trend_line": 11971.196387, "activity_lines": {"activity_5": 10985.086523, "activity_10": 11171.643857, "activity_20": 11561.116583, "activity_30": 11737.539264}, "trend_signal": 0, "fair_value": 10768.232046, "relative_strength": -15.00418, "rate_of_change": -0.6630976889229401, "market_dynamics": -1.027664, "expectation": {"probability": 53.2006, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 10719.154539, "high": 11043.38158, "low": 10591.428591, "close": 10866.530273, "volume": 11297}, "trend_line": 11897.180827, "activity_lines": {"activity_5": 10905.175781, "activity_10": 11091.078178, "activity_20": 11467.591202, "activity_30": 11666.270483}, "trend_signal": 0, "fair_value": 10776.144406, "relative_strength": -14.130391, "rate_of_change": -0.6182803924290831, "market_dynamics": -1.046295, "expectation": {"probability": 53.5873, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 10994.256354, "high": 11495.334961, "low": 10846.880859, "close": 11495.334961, "volume": 12193}, "trend_line": 11846.745443, "activity_lines": {"activity_5": 11070.236914, "activity_10": 11140.20348, "activity_20": 11441.671684, "activity_30": 11640.344943}, "trend_signal": 0, "fair_value": 10789.421931, "relative_strength": -10.915814, "rate_of_change": -0.42392718689742026, "market_dynamics": -0.966005, "expectation": {"probability": 54.0871, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 11406.909667, "high": 12035.714228, "low": 11298.833509, "close": 11907.988281, "volume": 14109}, "trend_line": 11798.275065, "activity_lines": {"activity_5": 11365.64414, "activity_10": 11266.50032, "activity_20": 11459.076088, "activity_30": 11644.296094}, "trend_signal": 0, "fair_value": 10803.039858, "relative_strength": -8.992154, "rate_of_change": -0.4091450958679976, "market_dynamics": -0.617177, "expectation": {"probability": 52.8472, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 11888.33826, "high": 12556.443481, "low": 11868.688114, "close": 12487.667969, "volume": 18032}, "trend_line": 11818.252734, "activity_lines": {"activity_5": 11800.567513, "activity_10": 11489.618856, "activity_20": 11532.530232, "activity_30": 11688.773055}, "trend_signal": 0, "fair_value": 10820.131066, "relative_strength": -6.475347, "rate_of_change": 0.1693270320444074, "market_dynamics": -0.010062, "expectation": {"probability": 53.1288, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 12566.268181, "high": 12782.420288, "low": 12104.489522, "close": 12438.541992, "volume": 12826}, "trend_line": 11840.522884, "activity_lines": {"activity_5": 12114.969792, "activity_10": 11681.475675, "activity_20": 11597.843541, "activity_30": 11728.791717}, "trend_signal": 0, "fair_value": 10837.392584, "relative_strength": -7.939797, "rate_of_change": 0.18843860003036797, "market_dynamics": 0.584797, "expectation": {"probability": 52.8827, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 12379.591797, "high": 12507.317744, "low": 11760.61183, "close": 11957.113281, "volume": 10866}, "trend_line": 11854.605469, "activity_lines": {"activity_5": 12154.269987, "activity_10": 11769.543981, "activity_20": 11617.774358, "activity_30": 11736.313678}, "trend_signal": 0, "fair_value": 10853.266314, "relative_strength": -5.33134, "rate_of_change": 0.11893549920020667, "market_dynamics": 0.842091, "expectation": {"probability": 52.7888, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 11966.939087, "high": 12055.364745, "low": 10444.05201, "close": 11043.381836, "volume": 28745}, "trend_line": 11844.780404, "activity_lines": {"activity_5": 11816.2875, "activity_10": 11681.296964, "activity_20": 11555.314955, "activity_30": 11683.97667}, "trend_signal": 0, "fair_value": 10861.463191, "relative_strength": -10.778957, "rate_of_change": -0.0828797299555318, "market_dynamics": 0.886207, "expectation": {"probability": 53.2022, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 11053.207397, "high": 11053.207397, "low": 10218.075807, "close": 10335.976563, "volume": 16815}, "trend_line": 11796.965039, "activity_lines": {"activity_5": 11272.633464, "activity_10": 11470.683132, "activity_20": 11434.840834, "activity_30": 11586.634486}, "trend_signal": 0, "fair_value": 10864.27628, "relative_strength": -12.904709, "rate_of_change": -0.4036830010276193, "market_dynamics": 0.523294, "expectation": {"probability": 53.5201, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 10296.676275, "high": 10748.629881, "low": 10257.375984, "close": 10738.804688, "volume": 13842}, "trend_line": 11755.69974, "activity_lines": {"activity_5": 10968.05625, "activity_10": 11347.244514, "activity_20": 11361.386719, "activity_30": 11518.366077}, "trend_signal": 0, "fair_value": 10867.609394, "relative_strength": -11.218323, "rate_of_change": -0.3497958912616948, "market_dynamics": 0.191489, "expectation": {"probability": 56.6856, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 10866.530273, "high": 11171.108276, "low": 10728.979257, "close": 10925.481445, "volume": 9974}, "trend_line": 11705.591895, "activity_lines": {"activity_5": 10842.295508, "activity_10": 11261.141247, "activity_20": 11313.197112, "activity_30": 11464.803606}, "trend_signal": 0, "fair_value": 10871.047401, "relative_strength": -12.28156, "rate_of_change": -0.42624298092186946, "market_dynamics": -0.053568, "expectation": {"probability": 54.446, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 11033.557251, "high": 11043.382324, "low": 10335.976688, "close": 10424.402344, "volume": 11275}, "trend_line": 11636.816374, "activity_lines": {"activity_5": 10650.379102, "activity_10": 11080.181286, "activity_20": 11223.648591, "activity_30": 11382.146216}, "trend_signal": 0, "fair_value": 10871.576623, "relative_strength": -17.211528, "rate_of_change": -0.5875441551091216, "market_dynamics": -0.33559, "expectation": {"probability": 53.9915, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 10335.97644, "high": 10503.002675, "low": 9844.723509, "close": 10110.0, "volume": 15338}, "trend_line": 11562.473307, "activity_lines": {"activity_5": 10455.842643, "activity_10": 10850.095952, "activity_20": 11110.285965, "activity_30": 11283.641933}, "trend_signal": 0, "fair_value": 10868.452806, "relative_strength": -20.757795, "rate_of_change": -0.6388608757813143, "market_dynamics": -0.42687, "expectation": {"probability": 53.2772, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 10190.0, "high": 10220.0, "low": 9605.0, "close": 9735.0, "volume": 17361}, "trend_line": 11484.145313, "activity_lines": {"activity_5": 10198.531641, "activity_10": 10577.016708, "activity_20": 10968.367322, "activity_30": 11165.74043}, "trend_signal": 0, "fair_value": 10863.231971, "relative_strength": -21.823231, "rate_of_change": -0.6774328633699764, "market_dynamics": -0.536616, "expectation": {"probability": 52.3022, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 9725.0, "high": 9725.0, "low": 9435.0, "close": 9575.0, "volume": 14093}, "trend_line": 11411.291569, "activity_lines": {"activity_5": 9927.952409, "activity_10": 10314.355433, "activity_20": 10819.312416, "activity_30": 11042.569764}, "trend_signal": 0, "fair_value": 10855.819555, "relative_strength": -22.510689, "rate_of_change": -0.6343854245516198, "market_dynamics": -0.69998, "expectation": {"probability": 51.3623, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 9675.0, "high": 9685.0, "low": 9325.0, "close": 9335.0, "volume": 15993}, "trend_line": 11304.565137, "activity_lines": {"activity_5": 9654.960156, "activity_10": 10061.015394, "activity_20": 10655.421954, "activity_30": 10908.61547}, "trend_signal": 0, "fair_value": 10847.420967, "relative_strength": -23.788524, "rate_of_change": -0.9352703973486673, "market_dynamics": -0.830801, "expectation": {"probability": 50.4556, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 9320.0, "high": 9345.0, "low": 8990.0, "close": 9110.0, "volume": 16464}, "trend_line": 11177.238607, "activity_lines": {"activity_5": 9413.0, "activity_10": 9823.1943, "activity_20": 10480.624163, "activity_30": 10767.030622}, "trend_signal": 0, "fair_value": 10838.193722, "relative_strength": -25.855977, "rate_of_change": -1.1263284209249125, "market_dynamics": -1.004825, "expectation": {"probability": 49.5803, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 9095.0, "high": 9490.0, "low": 9065.0, "close": 9430.0, "volume": 19449}, "trend_line": 11057.958724, "activity_lines": {"activity_5": 9365.333333, "activity_10": 9695.320721, "activity_20": 10347.193443, "activity_30": 10654.305551}, "trend_signal": 0, "fair_value": 10831.815517, "relative_strength": -24.321846, "rate_of_change": -1.0671677253565788, "market_dynamics": -1.082733, "expectation": {"probability": 54.5307, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 9470.0, "high": 9515.0, "low": 9185.0, "close": 9305.0, "volume": 17754}, "trend_line": 10963.004883, "activity_lines": {"activity_5": 9321.333333, "activity_10": 9574.054084, "activity_20": 10211.178246, "activity_30": 10541.211439}, "trend_signal": 0, "fair_value": 10823.163261, "relative_strength": -24.954482, "rate_of_change": -0.8586923081374351, "market_dynamics": -1.118873, "expectation": {"probability": 49.5944, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/7fae656d-34af-4a6f-b9d3-699ee97e0190/", "share_image": "https://sharemaestro.com/terminal/7fae656d-34af-4a6f-b9d3-699ee97e0190/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}