{"ticker": {"uuid": "7fae656d-34af-4a6f-b9d3-699ee97e0190", "symbol": "LISP", "name": "Chocoladefabriken Lindt & Spr\u00fcngli AG", "exchange": "EBS", "asset_type": "Equity", "sector": "Consumer Defensive", "industry": "Confectioners", "currency": "CHF"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, LISP fell 4.98%, moving from 9,735.00 to 9,250.00. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -25.06 and has softened across the 12-week window. Market Dynamics is -0.36 on the latest week. Next-week expectancy is undecided at 48.10% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "9,250.00"}, {"label": "12-Week Change", "value": "-4.98%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 48.10%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-25.06"}, {"label": "Market Dynamics", "value": "-0.36"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 9645.0, "high": 9830.0, "low": 9170.0, "close": 9250.0, "volume": 12595}, "trend_line": 10473.399902, "activity_lines": {"activity_5": 9376.0, "activity_10": 9331.454545, "activity_20": 9577.950233, "activity_30": 9993.517435}, "trend_signal": 0, "fair_value": 10775.473764, "relative_strength": -25.056362, "rate_of_change": -0.6355028225402465, "market_dynamics": -0.356443, "expectation": {"probability": 48.0988, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 10511.157063, "high": 10597.314253, "low": 10300.551672, "close": 10472.866211, "volume": 6821}, "trend_line": 10095.051888, "activity_lines": {"activity_5": 10446.699805, "activity_10": 10517.075728, "activity_20": 10514.713625, "activity_30": 10360.256964}, "trend_signal": 1, "fair_value": 9121.789066, "relative_strength": 5.514175, "rate_of_change": 0.48613619927383134, "market_dynamics": -0.590084, "expectation": {"probability": 58.4179, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 10434.573544, "high": 10587.741105, "low": 9984.642258, "close": 10185.674805, "volume": 9635}, "trend_line": 10137.155729, "activity_lines": {"activity_5": 10354.160417, "activity_10": 10451.805096, "activity_20": 10494.004729, "activity_30": 10366.103604}, "trend_signal": 1, "fair_value": 9145.278643, "relative_strength": 1.601044, "rate_of_change": 0.4170740424826245, "market_dynamics": -0.868286, "expectation": {"probability": 57.346, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 10195.249262, "high": 10319.698314, "low": 10013.361287, "close": 10089.945313, "volume": 6190}, "trend_line": 10170.706803, "activity_lines": {"activity_5": 10246.304492, "activity_10": 10375.7432, "activity_20": 10460.822247, "activity_30": 10363.057771}, "trend_signal": 1, "fair_value": 9166.970346, "relative_strength": 2.542199, "rate_of_change": 0.3309712792910677, "market_dynamics": -0.936348, "expectation": {"probability": 58.0225, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 10051.653062, "high": 10204.82133, "low": 10032.508526, "close": 10089.945313, "volume": 6300}, "trend_line": 10198.896159, "activity_lines": {"activity_5": 10183.122592, "activity_10": 10305.773207, "activity_20": 10426.090825, "activity_30": 10357.847352}, "trend_signal": 0, "fair_value": 9186.885711, "relative_strength": 2.635918, "rate_of_change": 0.277162212479529, "market_dynamics": -1.04505, "expectation": {"probability": 57.8726, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 10080.372808, "high": 10195.248368, "low": 9831.474329, "close": 9898.485352, "volume": 5249}, "trend_line": 10210.295443, "activity_lines": {"activity_5": 10064.417318, "activity_10": 10211.261524, "activity_20": 10372.206976, "activity_30": 10338.466009}, "trend_signal": 0, "fair_value": 9205.011259, "relative_strength": 2.943969, "rate_of_change": 0.11176978196745055, "market_dynamics": -1.202114, "expectation": {"probability": 55.1031, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 9831.473891, "high": 9955.924114, "low": 9697.453125, "close": 9888.913086, "volume": 7614}, "trend_line": 10220.744857, "activity_lines": {"activity_5": 9978.260547, "activity_10": 10129.804084, "activity_20": 10318.936975, "activity_30": 10317.731664}, "trend_signal": 0, "fair_value": 9222.808994, "relative_strength": 1.746485, "rate_of_change": 0.10234193572883074, "market_dynamics": -1.290759, "expectation": {"probability": 54.0236, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 9955.923806, "high": 10281.405112, "low": 9955.923806, "close": 10022.935547, "volume": 12475}, "trend_line": 10233.769303, "activity_lines": {"activity_5": 9975.708138, "activity_10": 10089.07548, "activity_20": 10280.813114, "activity_30": 10304.969773}, "trend_signal": 0, "fair_value": 9242.146779, "relative_strength": 2.009469, "rate_of_change": 0.12743147571166732, "market_dynamics": -1.15902, "expectation": {"probability": 55.1217, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 10070.799368, "high": 10204.821089, "low": 9793.182531, "close": 10118.664063, "volume": 8110}, "trend_line": 10256.923438, "activity_lines": {"activity_5": 10015.914519, "activity_10": 10073.236399, "activity_20": 10253.324865, "activity_30": 10297.543628}, "trend_signal": 0, "fair_value": 9261.26925, "relative_strength": 4.121908, "rate_of_change": 0.22625226653500108, "market_dynamics": -1.08653, "expectation": {"probability": 55.1217, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 10051.653538, "high": 10166.529665, "low": 9908.058572, "close": 9946.350586, "volume": 13854}, "trend_line": 10262.348731, "activity_lines": {"activity_5": 9996.76849, "activity_10": 10037.729262, "activity_20": 10211.705097, "activity_30": 10277.50667}, "trend_signal": 0, "fair_value": 9278.635824, "relative_strength": 0.054134, "rate_of_change": 0.05289396018986096, "market_dynamics": -0.948078, "expectation": {"probability": 53.9586, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 9946.351086, "high": 10099.519556, "low": 9745.3176, "close": 9793.182617, "volume": 10214}, "trend_line": 10261.406836, "activity_lines": {"activity_5": 9936.139453, "activity_10": 9979.246928, "activity_20": 10158.369806, "activity_30": 10247.237889}, "trend_signal": 0, "fair_value": 9295.346213, "relative_strength": 0.077663, "rate_of_change": -0.009178162082474366, "market_dynamics": -0.923914, "expectation": {"probability": 53.2603, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 9850.620661, "high": 9888.912675, "low": 9611.294407, "close": 9754.890625, "volume": 8920}, "trend_line": 10261.711719, "activity_lines": {"activity_5": 9869.766602, "activity_10": 9925.46408, "activity_20": 10105.85506, "activity_30": 10214.559423}, "trend_signal": 0, "fair_value": 9311.159815, "relative_strength": 0.133416, "rate_of_change": 0.002971161799482327, "market_dynamics": -1.048438, "expectation": {"probability": 52.451, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 9764.462968, "high": 9812.327983, "low": 8984.26346, "close": 9151.791016, "volume": 16442}, "trend_line": 10250.744369, "activity_lines": {"activity_5": 9611.295378, "activity_10": 9775.08086, "activity_20": 10000.141727, "activity_30": 10142.951636}, "trend_signal": 0, "fair_value": 9322.337647, "relative_strength": -4.909308, "rate_of_change": -0.10687641886971241, "market_dynamics": -1.07411, "expectation": {"probability": 54.5192, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 9147.003888, "high": 9505.992404, "low": 9027.341357, "close": 9324.104492, "volume": 14068}, "trend_line": 10236.058919, "activity_lines": {"activity_5": 9468.338281, "activity_10": 9674.825249, "activity_20": 9917.494722, "activity_30": 10083.168418}, "trend_signal": 0, "fair_value": 9336.337183, "relative_strength": -3.662545, "rate_of_change": -0.14326227902445957, "market_dynamics": -1.113325, "expectation": {"probability": 56.778, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 9381.543684, "high": 9448.55471, "low": 9266.666824, "close": 9357.610352, "volume": 12087}, "trend_line": 10218.074772, "activity_lines": {"activity_5": 9389.520443, "activity_10": 9594.585991, "activity_20": 9843.281111, "activity_30": 10026.494317}, "trend_signal": 0, "fair_value": 9352.002175, "relative_strength": 1.740603, "rate_of_change": -0.1756940551271871, "market_dynamics": -1.115848, "expectation": {"probability": 53.4924, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 9357.611435, "high": 9592.150153, "low": 9242.735387, "close": 9458.126953, "volume": 10406}, "trend_line": 10192.717708, "activity_lines": {"activity_5": 9383.457487, "activity_10": 9545.93766, "activity_20": 9784.817374, "activity_30": 9977.465426}, "trend_signal": 0, "fair_value": 9369.584551, "relative_strength": 2.909194, "rate_of_change": -0.24815892000990547, "market_dynamics": -1.127793, "expectation": {"probability": 54.3055, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 9453.340303, "high": 10051.652619, "low": 9434.194298, "close": 9908.058594, "volume": 11835}, "trend_line": 10176.681218, "activity_lines": {"activity_5": 9549.708789, "activity_10": 9587.101598, "activity_20": 9775.176005, "activity_30": 9959.100321}, "trend_signal": 0, "fair_value": 9389.014902, "relative_strength": 4.98416, "rate_of_change": -0.15733281799233767, "market_dynamics": -0.893048, "expectation": {"probability": 54.5024, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 9946.350088, "high": 10300.550855, "low": 9831.474052, "close": 10089.945313, "volume": 10569}, "trend_line": 10168.284603, "activity_lines": {"activity_5": 9766.3778, "activity_10": 9660.987749, "activity_20": 9787.051065, "activity_30": 9953.504457}, "trend_signal": 0, "fair_value": 9406.85787, "relative_strength": 6.9066, "rate_of_change": -0.0825083818597771, "market_dynamics": -0.590236, "expectation": {"probability": 54.4041, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 10137.810526, "high": 10482.438581, "low": 10070.799502, "close": 10386.708984, "volume": 11659}, "trend_line": 10161.264421, "activity_lines": {"activity_5": 10019.424414, "activity_10": 9787.612571, "activity_20": 9828.830422, "activity_30": 9967.596352}, "trend_signal": 0, "fair_value": 9426.247903, "relative_strength": 7.92437, "rate_of_change": -0.06903998338056946, "market_dynamics": -0.07514, "expectation": {"probability": 54.972, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 10405.85523, "high": 10549.449238, "low": 10319.6977, "close": 10501.584961, "volume": 9545}, "trend_line": 10159.668913, "activity_lines": {"activity_5": 10239.922721, "activity_10": 9930.250391, "activity_20": 9883.32819, "activity_30": 9989.552516}, "trend_signal": 0, "fair_value": 9447.824995, "relative_strength": 7.439738, "rate_of_change": -0.015701864786659275, "market_dynamics": 0.44053, "expectation": {"probability": 55.894, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 10501.584504, "high": 10597.314535, "low": 10233.540219, "close": 10348.416016, "volume": 13501}, "trend_line": 10146.904883, "activity_lines": {"activity_5": 10333.09974, "activity_10": 10034.944141, "activity_20": 9921.870866, "activity_30": 10001.729749}, "trend_signal": 0, "fair_value": 9466.821527, "relative_strength": 5.550352, "rate_of_change": -0.12563431061880193, "market_dynamics": 0.717469, "expectation": {"probability": 53.5986, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 10348.417038, "high": 10434.573741, "low": 10147.383959, "close": 10415.427734, "volume": 10781}, "trend_line": 10139.246484, "activity_lines": {"activity_5": 10389.261393, "activity_10": 10141.726687, "activity_20": 9967.205887, "activity_30": 10019.053803}, "trend_signal": 0, "fair_value": 9484.175227, "relative_strength": 4.223878, "rate_of_change": -0.07547522213232437, "market_dynamics": 0.844217, "expectation": {"probability": 55.1202, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 10434.574242, "high": 10568.595526, "low": 10329.270446, "close": 10444.146484, "volume": 12316}, "trend_line": 10135.736361, "activity_lines": {"activity_5": 10421.171354, "activity_10": 10241.721058, "activity_20": 10015.549544, "activity_30": 10038.724771}, "trend_signal": 0, "fair_value": 9500.972879, "relative_strength": 3.157393, "rate_of_change": -0.03461917022669376, "market_dynamics": 0.829141, "expectation": {"probability": 55.2087, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 10367.561983, "high": 10444.146006, "low": 9707.025867, "close": 9726.171875, "volume": 16315}, "trend_line": 10112.44209, "activity_lines": {"activity_5": 10190.143034, "activity_10": 10187.677219, "activity_20": 9994.28385, "activity_30": 10012.301256}, "trend_signal": 0, "fair_value": 9513.079318, "relative_strength": -3.678458, "rate_of_change": -0.22982317387052292, "market_dynamics": 0.762825, "expectation": {"probability": 56.1067, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 9716.599133, "high": 9764.464154, "low": 9630.441883, "close": 9659.160156, "volume": 6088}, "trend_line": 10079.255697, "activity_lines": {"activity_5": 9980.813281, "activity_10": 10114.139116, "activity_20": 9968.368341, "activity_30": 9983.05726}, "trend_signal": 0, "fair_value": 9523.897627, "relative_strength": -4.28316, "rate_of_change": -0.328173874368263, "market_dynamics": 0.457825, "expectation": {"probability": 55.6614, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 9620.868164, "high": 9716.598633, "low": 9582.576151, "close": 9707.025391, "volume": 7767}, "trend_line": 10045.750163, "activity_lines": {"activity_5": 9843.60026, "activity_10": 10043.821058, "activity_20": 9949.062784, "activity_30": 9959.042402}, "trend_signal": 0, "fair_value": 9535.644481, "relative_strength": -4.329645, "rate_of_change": -0.332420716442113, "market_dynamics": 0.22742, "expectation": {"probability": 56.6929, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 9649.587308, "high": 9927.205102, "low": 9649.587308, "close": 9888.913086, "volume": 9703}, "trend_line": 10015.754785, "activity_lines": {"activity_5": 9809.775846, "activity_10": 10002.048065, "activity_20": 9947.991578, "activity_30": 9948.923881}, "trend_signal": 0, "fair_value": 9549.090185, "relative_strength": -3.016329, "rate_of_change": -0.2985877362397375, "market_dynamics": 0.086168, "expectation": {"probability": 57.2082, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 9898.485612, "high": 10750.48198, "low": 9831.474588, "close": 10396.282227, "volume": 16914}, "trend_line": 10014.478386, "activity_lines": {"activity_5": 9980.175456, "activity_10": 10052.872106, "activity_20": 9995.241244, "activity_30": 9973.474038}, "trend_signal": 0, "fair_value": 9568.304741, "relative_strength": 2.466267, "rate_of_change": -0.012743912240244525, "market_dynamics": 0.235082, "expectation": {"probability": 55.9344, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 10425.000417, "high": 10673.899222, "low": 10386.708404, "close": 10587.742188, "volume": 11726}, "trend_line": 10008.734603, "activity_lines": {"activity_5": 10217.586003, "activity_10": 10132.937287, "activity_20": 10058.947349, "activity_30": 10010.4588}, "trend_signal": 1, "fair_value": 9590.404519, "relative_strength": 1.975759, "rate_of_change": -0.05735478952183434, "market_dynamics": 0.54137, "expectation": {"probability": 57.4343, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 10559.022679, "high": 10788.774233, "low": 10453.718879, "close": 10664.325195, "volume": 9847}, "trend_line": 10023.732292, "activity_lines": {"activity_5": 10423.086198, "activity_10": 10223.271502, "activity_20": 10127.71337, "activity_30": 10052.754967}, "trend_signal": 1, "fair_value": 9610.982024, "relative_strength": 3.868872, "rate_of_change": 0.14984600546311247, "market_dynamics": 0.844506, "expectation": {"probability": 57.5078, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 10626.034112, "high": 10941.943257, "low": 10616.461108, "close": 10702.618164, "volume": 12680}, "trend_line": 10032.66709, "activity_lines": {"activity_5": 10574.339714, "activity_10": 10317.609162, "activity_20": 10196.707413, "activity_30": 10096.554055}, "trend_signal": 1, "fair_value": 9631.005647, "relative_strength": 5.371422, "rate_of_change": 0.08913643880065654, "market_dynamics": 1.091313, "expectation": {"probability": 57.7533, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 10654.753383, "high": 10922.796698, "low": 10597.315336, "close": 10721.763672, "volume": 7889}, "trend_line": 10040.963672, "activity_lines": {"activity_5": 10665.602214, "activity_10": 10408.987784, "activity_20": 10263.194192, "activity_30": 10141.011899}, "trend_signal": 1, "fair_value": 9652.040167, "relative_strength": 3.344791, "rate_of_change": 0.08269567728673666, "market_dynamics": 1.022963, "expectation": {"probability": 58.6195, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 10673.899086, "high": 10855.786442, "low": 10357.989692, "close": 10463.291992, "volume": 10957}, "trend_line": 10050.217578, "activity_lines": {"activity_5": 10615.184115, "activity_10": 10447.801811, "activity_20": 10300.460463, "activity_30": 10168.258888}, "trend_signal": 1, "fair_value": 9673.963905, "relative_strength": -0.84556, "rate_of_change": 0.09216153252107809, "market_dynamics": 0.917517, "expectation": {"probability": 59.0324, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 10463.292795, "high": 10492.011806, "low": 10061.227206, "close": 10367.563477, "volume": 17047}, "trend_line": 10059.471517, "activity_lines": {"activity_5": 10528.389193, "activity_10": 10468.862553, "activity_20": 10322.36449, "activity_30": 10188.732817}, "trend_signal": 1, "fair_value": 9692.372643, "relative_strength": -1.792394, "rate_of_change": 0.09207700159902123, "market_dynamics": 0.84715, "expectation": {"probability": 58.2116, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 10367.562438, "high": 10855.785415, "low": 10156.957386, "close": 10827.066406, "volume": 14904}, "trend_line": 10084.04222, "activity_lines": {"activity_5": 10609.440495, "activity_10": 10561.807617, "activity_20": 10383.061849, "activity_30": 10238.255068}, "trend_signal": 1, "fair_value": 9713.016376, "relative_strength": 1.107562, "rate_of_change": 0.24425441195868153, "market_dynamics": 0.876658, "expectation": {"probability": 58.1443, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 10779.201471, "high": 10788.774474, "low": 10453.719151, "close": 10530.303711, "volume": 14003}, "trend_line": 10105.102832, "activity_lines": {"activity_5": 10580.721484, "activity_10": 10579.561168, "activity_20": 10408.498684, "activity_30": 10267.046132}, "trend_signal": 1, "fair_value": 9732.290687, "relative_strength": -1.870625, "rate_of_change": 0.20885089074925678, "market_dynamics": 0.861419, "expectation": {"probability": 58.0475, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 10511.156747, "high": 10578.167765, "low": 10204.820974, "close": 10425.0, "volume": 11698}, "trend_line": 10122.972396, "activity_lines": {"activity_5": 10528.388867, "activity_10": 10563.199893, "activity_20": 10418.800991, "activity_30": 10287.684659}, "trend_signal": 1, "fair_value": 9749.764961, "relative_strength": -2.577262, "rate_of_change": 0.17683703270599946, "market_dynamics": 0.827416, "expectation": {"probability": 57.124, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 10405.853994, "high": 10463.292011, "low": 10042.079765, "close": 10329.270508, "volume": 9092}, "trend_line": 10133.183561, "activity_lines": {"activity_5": 10463.930664, "activity_10": 10519.686222, "activity_20": 10417.524577, "activity_30": 10300.994214}, "trend_signal": 1, "fair_value": 9766.447945, "relative_strength": -4.037867, "rate_of_change": 0.10087121253077276, "market_dynamics": 0.6972, "expectation": {"probability": 55.9545, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 10243.1131, "high": 10319.697123, "low": 9812.328282, "close": 9975.069336, "volume": 7846}, "trend_line": 10128.39707, "activity_lines": {"activity_5": 10290.340169, "activity_10": 10412.990732, "activity_20": 10381.375074, "activity_30": 10290.793296}, "trend_signal": 1, "fair_value": 9778.6992, "relative_strength": -5.323095, "rate_of_change": -0.0472358067056132, "market_dynamics": 0.156619, "expectation": {"probability": 55.4441, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 9955.923371, "high": 10080.371627, "low": 9821.901326, "close": 9917.630859, "volume": 8757}, "trend_line": 10127.439746, "activity_lines": {"activity_5": 10123.769792, "activity_10": 10306.991388, "activity_20": 10341.71543, "activity_30": 10277.195476}, "trend_signal": 0, "fair_value": 9791.29279, "relative_strength": -4.826656, "rate_of_change": -0.00945188062222052, "market_dynamics": -0.306261, "expectation": {"probability": 55.3919, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 9936.77837, "high": 10013.360352, "low": 9745.3173, "close": 9975.069336, "volume": 8818}, "trend_line": 10133.502637, "activity_lines": {"activity_5": 10036.974609, "activity_10": 10225.011665, "activity_20": 10310.30685, "activity_30": 10267.365127}, "trend_signal": 0, "fair_value": 9804.31379, "relative_strength": -3.486191, "rate_of_change": 0.0598659794781225, "market_dynamics": -0.682596, "expectation": {"probability": 57.6377, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 10023.585938, "high": 10275.874189, "low": 9897.442538, "close": 10042.993164, "volume": 13186}, "trend_line": 10143.106055, "activity_lines": {"activity_5": 10009.836328, "activity_10": 10168.60989, "activity_20": 10287.145047, "activity_30": 10261.525806}, "trend_signal": 0, "fair_value": 9818.539945, "relative_strength": -3.16395, "rate_of_change": 0.09476898900619098, "market_dynamics": -0.93869, "expectation": {"probability": 58.2541, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 10004.179759, "high": 10499.052132, "low": 9887.739258, "close": 10217.654297, "volume": 16565}, "trend_line": 10178.634831, "activity_lines": {"activity_5": 10066.385547, "activity_10": 10156.305966, "activity_20": 10282.391137, "activity_30": 10266.33537}, "trend_signal": 0, "fair_value": 9833.22701, "relative_strength": -0.80938, "rate_of_change": 0.3502751110690146, "market_dynamics": -0.848703, "expectation": {"probability": 58.3405, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 10178.84032, "high": 10382.610752, "low": 10072.102767, "close": 10217.654297, "volume": 10926}, "trend_line": 10208.419824, "activity_lines": {"activity_5": 10130.375846, "activity_10": 10148.468182, "activity_20": 10278.71576, "activity_30": 10268.852755}, "trend_signal": 0, "fair_value": 9849.053864, "relative_strength": -4.763912, "rate_of_change": 0.29262266988189906, "market_dynamics": -0.80413, "expectation": {"probability": 58.3172, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 10188.543134, "high": 10508.75518, "low": 10178.841019, "close": 10324.391602, "volume": 11768}, "trend_line": 10240.645866, "activity_lines": {"activity_5": 10213.772917, "activity_10": 10162.762802, "activity_20": 10282.865448, "activity_30": 10276.334806}, "trend_signal": 0, "fair_value": 9864.155189, "relative_strength": -5.934522, "rate_of_change": 0.3156810021100111, "market_dynamics": -0.688298, "expectation": {"probability": 58.1197, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 10343.798551, "high": 10528.16269, "low": 10256.467973, "close": 10324.391602, "volume": 8238}, "trend_line": 10269.521354, "activity_lines": {"activity_5": 10270.052604, "activity_10": 10186.196964, "activity_20": 10283.847368, "activity_30": 10281.737756}, "trend_signal": 0, "fair_value": 9879.406488, "relative_strength": -5.003508, "rate_of_change": 0.28196940288570344, "market_dynamics": -0.687524, "expectation": {"probability": 57.782, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 10324.390898, "high": 10499.052617, "low": 10013.882477, "close": 10198.24707, "volume": 14883}, "trend_line": 10279.194303, "activity_lines": {"activity_5": 10260.995964, "activity_10": 10190.439613, "activity_20": 10269.875684, "activity_30": 10277.139415}, "trend_signal": 0, "fair_value": 9893.24928, "relative_strength": -6.544555, "rate_of_change": 0.09419084557657748, "market_dynamics": -0.635494, "expectation": {"probability": 55.4039, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 10227.35747, "high": 10440.831555, "low": 10091.510193, "close": 10421.424805, "volume": 7954}, "trend_line": 10290.24362, "activity_lines": {"activity_5": 10315.981641, "activity_10": 10239.382813, "activity_20": 10275.686003, "activity_30": 10286.315577}, "trend_signal": 0, "fair_value": 9907.4729, "relative_strength": -6.276972, "rate_of_change": 0.10749205311523591, "market_dynamics": -0.452102, "expectation": {"probability": 56.4834, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 10304.983898, "high": 10440.831305, "low": 10149.730892, "close": 10431.12793, "volume": 7906}, "trend_line": 10291.724251, "activity_lines": {"activity_5": 10360.616992, "activity_10": 10288.414684, "activity_20": 10282.300702, "activity_30": 10295.404887}, "trend_signal": 0, "fair_value": 9920.13901, "relative_strength": -4.387662, "rate_of_change": 0.014388687524585135, "market_dynamics": -0.43578, "expectation": {"probability": 56.3, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 10392.314476, "high": 10605.789063, "low": 10178.840943, "close": 10605.789063, "volume": 13846}, "trend_line": 10295.197721, "activity_lines": {"activity_5": 10449.241146, "activity_10": 10360.911151, "activity_20": 10306.295578, "activity_30": 10315.667133}, "trend_signal": 1, "fair_value": 9932.245042, "relative_strength": -2.432602, "rate_of_change": 0.033750126949459565, "market_dynamics": -0.006859, "expectation": {"probability": 56.8131, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 10576.678688, "high": 10673.712437, "low": 10052.696492, "close": 10178.839844, "volume": 14646}, "trend_line": 10289.545182, "activity_lines": {"activity_5": 10376.789063, "activity_10": 10343.268519, "activity_20": 10289.907366, "activity_30": 10308.160173}, "trend_signal": 1, "fair_value": 9941.584229, "relative_strength": -6.001475, "rate_of_change": -0.05490461818397762, "market_dynamics": 0.093949, "expectation": {"probability": 54.0752, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 10256.468275, "high": 10654.306468, "low": 10072.102949, "close": 10547.569336, "volume": 8784}, "trend_line": 10293.949902, "activity_lines": {"activity_5": 10436.950261, "activity_10": 10388.962696, "activity_20": 10311.130432, "activity_30": 10324.806893}, "trend_signal": 1, "fair_value": 9952.057292, "relative_strength": -2.570166, "rate_of_change": 0.04280772300515131, "market_dynamics": 0.270087, "expectation": {"probability": 53.4671, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 10576.678937, "high": 10741.636315, "low": 10217.653999, "close": 10304.984375, "volume": 11020}, "trend_line": 10289.311165, "activity_lines": {"activity_5": 10392.961654, "activity_10": 10381.376403, "activity_20": 10310.079664, "activity_30": 10325.518794}, "trend_signal": 1, "fair_value": 9960.585393, "relative_strength": -7.365884, "rate_of_change": -0.045062750879522676, "market_dynamics": 0.52703, "expectation": {"probability": 51.762, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 10304.983627, "high": 10547.569136, "low": 10207.950823, "close": 10431.12793, "volume": 9484}, "trend_line": 10312.809701, "activity_lines": {"activity_5": 10398.783594, "activity_10": 10395.137482, "activity_20": 10321.796415, "activity_30": 10334.668263}, "trend_signal": 1, "fair_value": 9968.962283, "relative_strength": -4.596821, "rate_of_change": 0.2283781258354137, "market_dynamics": 0.427224, "expectation": {"probability": 52.0942, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 10431.128531, "high": 10828.966716, "low": 10304.983925, "close": 10673.712891, "volume": 12615}, "trend_line": 10346.628125, "activity_lines": {"activity_5": 10485.467188, "activity_10": 10449.12358, "activity_20": 10356.313807, "activity_30": 10357.95234}, "trend_signal": 1, "fair_value": 9976.494635, "relative_strength": -2.862483, "rate_of_change": 0.3279263845692787, "market_dynamics": 0.660027, "expectation": {"probability": 52.3124, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 10625.196064, "high": 11061.847179, "low": 10537.865685, "close": 11042.44043, "volume": 13220}, "trend_line": 10391.14196, "activity_lines": {"activity_5": 10690.531706, "activity_10": 10563.799752, "activity_20": 10426.678362, "activity_30": 10402.843456}, "trend_signal": 1, "fair_value": 9986.450621, "relative_strength": 3.544127, "rate_of_change": 0.4302255233513726, "market_dynamics": 0.899816, "expectation": {"probability": 54.1759, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 10926.00021, "high": 11081.254209, "low": 10537.865909, "close": 10702.823242, "volume": 11793}, "trend_line": 10418.272298, "activity_lines": {"activity_5": 10724.817123, "activity_10": 10603.671911, "activity_20": 10462.259677, "activity_30": 10422.951926}, "trend_signal": 1, "fair_value": 9993.26975, "relative_strength": 0.459025, "rate_of_change": 0.26109101487050634, "market_dynamics": 0.999438, "expectation": {"probability": 51.4914, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 10731.932734, "high": 10741.635742, "low": 10460.238188, "close": 10741.635742, "volume": 6388}, "trend_line": 10429.784082, "activity_lines": {"activity_5": 10761.689779, "activity_10": 10641.426776, "activity_20": 10500.214453, "activity_30": 10443.814084}, "trend_signal": 1, "fair_value": 10000.097725, "relative_strength": -1.779622, "rate_of_change": 0.11049609446482007, "market_dynamics": 1.016834, "expectation": {"probability": 52.4057, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 10741.636242, "high": 10780.449767, "low": 10586.382787, "close": 10683.416016, "volume": 5231}, "trend_line": 10432.97321, "activity_lines": {"activity_5": 10750.045768, "activity_10": 10662.774219, "activity_20": 10530.660849, "activity_30": 10460.177434}, "trend_signal": 1, "fair_value": 10004.332895, "relative_strength": -3.490632, "rate_of_change": 0.030577123887961064, "market_dynamics": 0.833514, "expectation": {"probability": 51.1312, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 10654.305938, "high": 10906.593273, "low": 10528.162061, "close": 10887.186523, "volume": 9280}, "trend_line": 10440.401921, "activity_lines": {"activity_5": 10789.506055, "activity_10": 10716.583789, "activity_20": 10577.140881, "activity_30": 10489.481519}, "trend_signal": 1, "fair_value": 10009.754307, "relative_strength": -2.292718, "rate_of_change": 0.07120416060188921, "market_dynamics": 0.677193, "expectation": {"probability": 51.2787, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 10896.889853, "high": 11071.551055, "low": 10712.525618, "close": 10741.635742, "volume": 10776}, "trend_line": 10441.702507, "activity_lines": {"activity_5": 10766.217838, "activity_10": 10738.813263, "activity_20": 10605.142002, "activity_30": 10508.915959}, "trend_signal": 1, "fair_value": 10015.142541, "relative_strength": 0.726112, "rate_of_change": 0.012457240725410807, "market_dynamics": 0.651093, "expectation": {"probability": 50.5702, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 10741.635698, "high": 10887.187048, "low": 10421.424982, "close": 10596.085938, "volume": 8388}, "trend_line": 10437.513249, "activity_lines": {"activity_5": 10714.466667, "activity_10": 10724.346484, "activity_20": 10615.63092, "activity_30": 10518.87618}, "trend_signal": 1, "fair_value": 10016.478334, "relative_strength": -1.687051, "rate_of_change": -0.040120449679464674, "market_dynamics": 0.513007, "expectation": {"probability": 50.0674, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 10547.569086, "high": 10935.703235, "low": 10450.535108, "close": 10528.162109, "volume": 17577}, "trend_line": 10439.675586, "activity_lines": {"activity_5": 10647.190039, "activity_10": 10696.647798, "activity_20": 10617.017127, "activity_30": 10524.724494}, "trend_signal": 1, "fair_value": 10020.138215, "relative_strength": -1.457861, "rate_of_change": 0.020716974900193988, "market_dynamics": 0.477701, "expectation": {"probability": 50.0674, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 10625.196039, "high": 10867.780527, "low": 10479.645508, "close": 10673.712891, "volume": 11010}, "trend_line": 10449.880567, "activity_lines": {"activity_5": 10642.661914, "activity_10": 10691.355114, "activity_20": 10630.786705, "activity_30": 10539.823675}, "trend_signal": 1, "fair_value": 10025.630941, "relative_strength": -2.508956, "rate_of_change": 0.09775189770921654, "market_dynamics": 0.242199, "expectation": {"probability": 51.1628, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 10654.305459, "high": 10731.932457, "low": 10295.281152, "close": 10489.347656, "volume": 10412}, "trend_line": 10438.623275, "activity_lines": {"activity_5": 10577.325586, "activity_10": 10648.130842, "activity_20": 10624.825981, "activity_30": 10542.369939}, "trend_signal": 1, "fair_value": 10028.262144, "relative_strength": -2.363255, "rate_of_change": -0.10772651350246035, "market_dynamics": -0.05552, "expectation": {"probability": 51.3895, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 10528.162109, "high": 10634.899286, "low": 10343.798028, "close": 10537.865234, "volume": 8595}, "trend_line": 10438.875326, "activity_lines": {"activity_5": 10554.684375, "activity_10": 10617.080043, "activity_20": 10622.700474, "activity_30": 10548.772646}, "trend_signal": 1, "fair_value": 10028.86479, "relative_strength": -3.203645, "rate_of_change": 0.0024146000230043066, "market_dynamics": -0.23987, "expectation": {"probability": 52.977, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 10537.86546, "high": 10673.712484, "low": 10421.424781, "close": 10547.569336, "volume": 7002}, "trend_line": 10442.96097, "activity_lines": {"activity_5": 10548.862565, "activity_10": 10596.96772, "activity_20": 10620.482626, "activity_30": 10555.785163}, "trend_signal": 1, "fair_value": 10031.749236, "relative_strength": -4.371132, "rate_of_change": 0.039138737387011534, "market_dynamics": -0.466893, "expectation": {"probability": 53.8728, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 10479.645559, "high": 10615.492816, "low": 10149.730421, "close": 10227.357422, "volume": 7370}, "trend_line": 10439.563867, "activity_lines": {"activity_5": 10439.537891, "activity_10": 10521.457848, "activity_20": 10586.104967, "activity_30": 10541.875256}, "trend_signal": 0, "fair_value": 10032.581042, "relative_strength": -6.032851, "rate_of_change": -0.03253007465754546, "market_dynamics": -0.771341, "expectation": {"probability": 57.7224, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 10207.950648, "high": 10314.68722, "low": 9761.595876, "close": 10004.179688, "volume": 10976}, "trend_line": 10440.534212, "activity_lines": {"activity_5": 10275.874284, "activity_10": 10414.720721, "activity_20": 10531.396415, "activity_30": 10513.785954}, "trend_signal": 0, "fair_value": 10027.663011, "relative_strength": -6.215179, "rate_of_change": 0.009294880632581168, "market_dynamics": -0.966748, "expectation": {"probability": 60.4467, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 9955.66286, "high": 10062.40001, "low": 9781.001884, "close": 10004.179688, "volume": 9872}, "trend_line": 10443.419173, "activity_lines": {"activity_5": 10156.846224, "activity_10": 10320.333345, "activity_20": 10478.72095, "activity_30": 10485.63405}, "trend_signal": 0, "fair_value": 10023.044922, "relative_strength": -4.645871, "rate_of_change": 0.02763231211563744, "market_dynamics": -1.10287, "expectation": {"probability": 62.973, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 9781.002038, "high": 10072.103615, "low": 9586.93457, "close": 9586.93457, "volume": 13776}, "trend_line": 10430.481348, "activity_lines": {"activity_5": 9931.08099, "activity_10": 10166.137891, "activity_20": 10389.172661, "activity_30": 10430.376978}, "trend_signal": 0, "fair_value": 10015.392253, "relative_strength": -6.994224, "rate_of_change": -0.1238849536313722, "market_dynamics": -1.199596, "expectation": {"probability": 58.0221, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 9577.232089, "high": 9810.113057, "low": 9557.825337, "close": 9722.78125, "volume": 11126}, "trend_line": 10419.807617, "activity_lines": {"activity_5": 9813.993359, "activity_10": 10057.636399, "activity_20": 10315.380748, "activity_30": 10384.718908}, "trend_signal": 0, "fair_value": 10009.990147, "relative_strength": -6.12075, "rate_of_change": -0.10233210380118837, "market_dynamics": -1.201957, "expectation": {"probability": 59.5174, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 9751.892328, "high": 9887.739054, "low": 9620.897227, "close": 9878.035156, "volume": 13049}, "trend_line": 10408.486979, "activity_lines": {"activity_5": 9803.642904, "activity_10": 9993.241158, "activity_20": 10260.302483, "activity_30": 10349.765846}, "trend_signal": 0, "fair_value": 10005.823211, "relative_strength": -4.778817, "rate_of_change": -0.10864536482930204, "market_dynamics": -1.132986, "expectation": {"probability": 60.2108, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 9848.925781, "high": 9975.069658, "low": 9586.93527, "close": 9635.452148, "volume": 10242}, "trend_line": 10389.080241, "activity_lines": {"activity_5": 9735.719596, "activity_10": 9896.560405, "activity_20": 10184.154167, "activity_30": 10299.892631}, "trend_signal": 0, "fair_value": 9996.201967, "relative_strength": -6.997846, "rate_of_change": -0.1864510955257417, "market_dynamics": -1.156739, "expectation": {"probability": 58.6004, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 9635.451672, "high": 9742.189382, "low": 9509.307818, "close": 9669.414063, "volume": 11436}, "trend_line": 10367.247656, "activity_lines": {"activity_5": 9703.698763, "activity_10": 9824.932014, "activity_20": 10115.02925, "activity_30": 10253.462555}, "trend_signal": 0, "fair_value": 9986.378506, "relative_strength": -5.762788, "rate_of_change": -0.21014935387483943, "market_dynamics": -1.199283, "expectation": {"probability": 59.8101, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 9669.413511, "high": 9688.820262, "low": 9475.345857, "close": 9620.896484, "volume": 16899}, "trend_line": 10343.797819, "activity_lines": {"activity_5": 9677.823112, "activity_10": 9759.390128, "activity_20": 10046.065988, "activity_30": 10205.310866}, "trend_signal": 0, "fair_value": 9973.844482, "relative_strength": -3.629523, "rate_of_change": -0.22619153875839576, "market_dynamics": -1.10344, "expectation": {"probability": 58.4489, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 9577.231372, "high": 9839.222656, "low": 9577.231372, "close": 9839.222656, "volume": 4877}, "trend_line": 10331.830339, "activity_lines": {"activity_5": 9722.458724, "activity_10": 9750.216069, "activity_20": 10004.664951, "activity_30": 10172.75763}, "trend_signal": 0, "fair_value": 9961.150265, "relative_strength": -3.14224, "rate_of_change": -0.11569715697668492, "market_dynamics": -1.135091, "expectation": {"probability": 59.3158, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 9878.035955, "high": 9936.256207, "low": 9742.188703, "close": 9858.629883, "volume": 4044}, "trend_line": 10313.070508, "activity_lines": {"activity_5": 9765.800651, "activity_10": 9757.449627, "activity_20": 9969.224605, "activity_30": 10142.228568}, "trend_signal": 0, "fair_value": 9952.719702, "relative_strength": -3.198969, "rate_of_change": -0.18157316162254294, "market_dynamics": -1.039935, "expectation": {"probability": 59.9519, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 9800.409404, "high": 9965.366486, "low": 9480.197592, "close": 9543.269531, "volume": 14981}, "trend_line": 10283.475228, "activity_lines": {"activity_5": 9705.316146, "activity_10": 9714.049077, "activity_20": 9907.954729, "activity_30": 10092.563989}, "trend_signal": 0, "fair_value": 9946.226863, "relative_strength": -7.484306, "rate_of_change": -0.2869686576567461, "market_dynamics": -0.885717, "expectation": {"probability": 58.9575, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 9528.714367, "high": 10062.399962, "low": 9465.642429, "close": 9868.333008, "volume": 15610}, "trend_line": 10258.893359, "activity_lines": {"activity_5": 9759.331641, "activity_10": 9738.131161, "activity_20": 9883.072549, "activity_30": 10065.78062}, "trend_signal": 0, "fair_value": 9948.116612, "relative_strength": -5.68901, "rate_of_change": -0.23904242928565397, "market_dynamics": -0.633392, "expectation": {"probability": 59.5942, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 9858.629829, "high": 10101.213641, "low": 9819.814868, "close": 10072.103516, "volume": 12149}, "trend_line": 10255.335482, "activity_lines": {"activity_5": 9868.009375, "activity_10": 9801.732369, "activity_20": 9882.448768, "activity_30": 10053.729662}, "trend_signal": 0, "fair_value": 9949.332945, "relative_strength": -5.840463, "rate_of_change": -0.03468090441624484, "market_dynamics": -0.267988, "expectation": {"probability": 56.6053, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 10062.39948, "high": 10304.983669, "low": 9878.035362, "close": 10188.543945, "volume": 10732}, "trend_line": 10243.367969, "activity_lines": {"activity_5": 9985.420117, "activity_10": 9877.68331, "activity_20": 9896.102799, "activity_30": 10049.420531}, "trend_signal": 0, "fair_value": 9950.935766, "relative_strength": -6.80619, "rate_of_change": -0.11669548032831091, "market_dynamics": 0.138676, "expectation": {"probability": 54.6899, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 10110.916448, "high": 10256.467069, "low": 9945.959211, "close": 10013.883789, "volume": 9880}, "trend_line": 10233.664616, "activity_lines": {"activity_5": 10021.322721, "activity_10": 9913.409446, "activity_20": 9895.063207, "activity_30": 10034.6151}, "trend_signal": 0, "fair_value": 9953.45859, "relative_strength": -8.030565, "rate_of_change": -0.09472815024674028, "market_dynamics": 0.417683, "expectation": {"probability": 56.7208, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 10072.103084, "high": 10353.501227, "low": 9945.959211, "close": 10343.797852, "volume": 10112}, "trend_line": 10230.753613, "activity_lines": {"activity_5": 10156.846419, "activity_10": 10006.649982, "activity_20": 9927.892946, "activity_30": 10041.72047}, "trend_signal": 0, "fair_value": 9959.715952, "relative_strength": -6.528671, "rate_of_change": -0.028445362528766057, "market_dynamics": 0.585517, "expectation": {"probability": 53.6464, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 10334.094926, "high": 10770.74707, "low": 10246.764572, "close": 10770.74707, "volume": 11717}, "trend_line": 10233.988086, "activity_lines": {"activity_5": 10381.317969, "activity_10": 10164.638636, "activity_20": 10002.955538, "activity_30": 10076.558758}, "trend_signal": 0, "fair_value": 9968.800155, "relative_strength": -3.318925, "rate_of_change": 0.03161519788619129, "market_dynamics": 0.790751, "expectation": {"probability": 54.3064, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 10770.74625, "high": 11149.178412, "low": 10712.526, "close": 11052.144531, "volume": 16583}, "trend_line": 10234.311556, "activity_lines": {"activity_5": 10639.427734, "activity_10": 10353.766229, "activity_20": 10103.477892, "activity_30": 10129.343044}, "trend_signal": 0, "fair_value": 9982.23773, "relative_strength": -1.104086, "rate_of_change": 0.003160742393707531, "market_dynamics": 1.031142, "expectation": {"probability": 55.1515, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 11052.144506, "high": 12177.73595, "low": 10993.924254, "close": 11682.863281, "volume": 28498}, "trend_line": 10266.979557, "activity_lines": {"activity_5": 11042.441015, "activity_10": 10631.547266, "activity_20": 10261.61975, "activity_30": 10222.797994}, "trend_signal": 0, "fair_value": 9998.278633, "relative_strength": 4.046711, "rate_of_change": 0.3192007671571026, "market_dynamics": 1.353454, "expectation": {"probability": 54.6222, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 11547.016433, "high": 11838.117688, "low": 11197.694495, "close": 11411.169922, "volume": 16350}, "trend_line": 10289.297363, "activity_lines": {"activity_5": 11255.268555, "activity_10": 10826.408771, "activity_20": 10388.479887, "activity_30": 10296.616728}, "trend_signal": 1, "fair_value": 10008.018736, "relative_strength": 2.927343, "rate_of_change": 0.21737460249234533, "market_dynamics": 1.523487, "expectation": {"probability": 50.7346, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 11391.762374, "high": 11576.126727, "low": 11382.058999, "close": 11547.016602, "volume": 10386}, "trend_line": 10318.084049, "activity_lines": {"activity_5": 11420.225912, "activity_10": 11017.741673, "activity_20": 10522.640602, "activity_30": 10377.759904}, "trend_signal": 1, "fair_value": 10014.610389, "relative_strength": 2.916119, "rate_of_change": 0.27977309804958606, "market_dynamics": 1.516907, "expectation": {"probability": 52.0325, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 11547.015942, "high": 11624.643328, "low": 11207.398979, "close": 11595.533203, "volume": 9943}, "trend_line": 10341.695605, "activity_lines": {"activity_5": 11521.140885, "activity_10": 11181.464009, "activity_20": 10654.075102, "activity_30": 10460.175979}, "trend_signal": 1, "fair_value": 10022.232916, "relative_strength": 5.186713, "rate_of_change": 0.22883663176101018, "market_dynamics": 1.417933, "expectation": {"probability": 52.8961, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 11585.830078, "high": 11779.89804, "low": 11323.838678, "close": 11517.90625, "volume": 19779}, "trend_line": 10367.571289, "activity_lines": {"activity_5": 11541.194466, "activity_10": 11299.668714, "activity_20": 10770.538686, "activity_30": 10536.060536}, "trend_signal": 1, "fair_value": 10026.718318, "relative_strength": 14.858988, "rate_of_change": 0.25020736432706797, "market_dynamics": 1.34277, "expectation": {"probability": 51.4414, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 11013.330441, "high": 11556.719198, "low": 10761.042477, "close": 11401.46582, "volume": 21340}, "trend_line": 10394.417285, "activity_lines": {"activity_5": 11491.383789, "activity_10": 11370.41511, "activity_20": 10866.717601, "activity_30": 10602.763409}, "trend_signal": 1, "fair_value": 10032.616906, "relative_strength": 17.460266, "rate_of_change": 0.258941995686913, "market_dynamics": 1.303574, "expectation": {"probability": 51.3028, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 11352.948582, "high": 11750.787109, "low": 11314.135082, "close": 11750.787109, "volume": 9874}, "trend_line": 10435.171452, "activity_lines": {"activity_5": 11576.773372, "activity_10": 11482.621342, "activity_20": 10988.171475, "activity_30": 10690.27114}, "trend_signal": 1, "fair_value": 10043.034324, "relative_strength": 16.364003, "rate_of_change": 0.3920774573752449, "market_dynamics": 1.284429, "expectation": {"probability": 52.7242, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 11790.087891, "high": 11829.388184, "low": 11623.06092, "close": 11731.136719, "volume": 8531}, "trend_line": 10470.418913, "activity_lines": {"activity_5": 11632.97168, "activity_10": 11559.674716, "activity_20": 11098.836017, "activity_30": 10773.881802}, "trend_signal": 1, "fair_value": 10052.485934, "relative_strength": 13.191092, "rate_of_change": 0.33777558099674065, "market_dynamics": 1.236327, "expectation": {"probability": 51.3059, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 11750.786741, "high": 12084.839476, "low": 11603.410653, "close": 12055.364258, "volume": 10600}, "trend_line": 10522.619466, "activity_lines": {"activity_5": 11784.971159, "activity_10": 11670.454208, "activity_20": 11230.399921, "activity_30": 10876.136341}, "trend_signal": 1, "fair_value": 10068.625557, "relative_strength": 13.166145, "rate_of_change": 0.49855266951343025, "market_dynamics": 1.190915, "expectation": {"probability": 52.8613, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 12045.539307, "high": 12251.865844, "low": 11996.413821, "close": 12173.265625, "volume": 9230}, "trend_line": 10577.132813, "activity_lines": {"activity_5": 11945.61569, "activity_10": 11779.313636, "activity_20": 11361.830859, "activity_30": 10982.629641}, "trend_signal": 1, "fair_value": 10086.734018, "relative_strength": 15.494656, "rate_of_change": 0.518058713195322, "market_dynamics": 1.173016, "expectation": {"probability": 53.6665, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 12133.965209, "high": 12330.466545, "low": 11927.638675, "close": 12075.014648, "volume": 11370}, "trend_line": 10628.047656, "activity_lines": {"activity_5": 12029.819271, "activity_10": 11849.925231, "activity_20": 11471.750423, "activity_30": 11079.267179}, "trend_signal": 1, "fair_value": 10107.73055, "relative_strength": 11.961902, "rate_of_change": 0.48136715213997067, "market_dynamics": 1.197668, "expectation": {"probability": 52.6635, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 12173.265509, "high": 12743.11975, "low": 12143.79029, "close": 12713.644531, "volume": 12093}, "trend_line": 10710.923893, "activity_lines": {"activity_5": 12281.996224, "activity_10": 12029.521324, "activity_20": 11631.845252, "activity_30": 11213.821816}, "trend_signal": 1, "fair_value": 10131.365191, "relative_strength": 18.739452, "rate_of_change": 0.7797879693662391, "market_dynamics": 1.289075, "expectation": {"probability": 53.5757, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 12713.644054, "high": 13106.64709, "low": 12713.644054, "close": 12998.571289, "volume": 11713}, "trend_line": 10810.736947, "activity_lines": {"activity_5": 12564.958268, "activity_10": 12237.240927, "activity_20": 11805.480655, "activity_30": 11361.411971}, "trend_signal": 1, "fair_value": 10156.523012, "relative_strength": 20.555254, "rate_of_change": 0.9318809002576506, "market_dynamics": 1.304586, "expectation": {"probability": 54.053, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 12978.921631, "high": 13165.598145, "low": 12743.119268, "close": 12929.795898, "volume": 10093}, "trend_line": 10908.257487, "activity_lines": {"activity_5": 12740.499544, "activity_10": 12406.064009, "activity_20": 11956.112202, "activity_30": 11498.125451}, "trend_signal": 1, "fair_value": 10181.725198, "relative_strength": 18.066073, "rate_of_change": 0.9020711583132498, "market_dynamics": 1.301184, "expectation": {"probability": 53.2191, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 12978.921753, "high": 13362.099117, "low": 12919.971313, "close": 13244.198242, "volume": 8268}, "trend_line": 11030.166276, "activity_lines": {"activity_5": 12962.546159, "activity_10": 12607.791832, "activity_20": 12122.108436, "activity_30": 11648.831307}, "trend_signal": 1, "fair_value": 10211.308256, "relative_strength": 22.531989, "rate_of_change": 1.1175826124867778, "market_dynamics": 1.266685, "expectation": {"probability": 53.956, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 13234.373289, "high": 13499.650266, "low": 13136.122804, "close": 13263.848633, "volume": 11948}, "trend_line": 11148.201855, "activity_lines": {"activity_5": 13119.747396, "activity_10": 12781.705327, "activity_20": 12274.870922, "activity_30": 11792.939846}, "trend_signal": 1, "fair_value": 10238.105919, "relative_strength": 24.920495, "rate_of_change": 1.0701160440058577, "market_dynamics": 1.294585, "expectation": {"probability": 54.1683, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 13185.248291, "high": 13263.848877, "low": 12625.218516, "close": 13116.472656, "volume": 11860}, "trend_line": 11256.149772, "activity_lines": {"activity_5": 13148.567708, "activity_10": 12894.961683, "activity_20": 12398.953292, "activity_30": 11919.925059}, "trend_signal": 1, "fair_value": 10263.412992, "relative_strength": 21.763503, "rate_of_change": 0.9682989095823232, "market_dynamics": 1.29202, "expectation": {"probability": 53.4742, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 13145.947876, "high": 13254.023065, "low": 12929.795904, "close": 13086.99707, "volume": 9042}, "trend_line": 11371.201269, "activity_lines": {"activity_5": 13140.707617, "activity_10": 12978.028196, "activity_20": 12505.454232, "activity_30": 12038.044239}, "trend_signal": 1, "fair_value": 10286.893486, "relative_strength": 21.015354, "rate_of_change": 1.0221212344401502, "market_dynamics": 1.269761, "expectation": {"probability": 52.9152, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 13106.647222, "high": 13283.498288, "low": 12546.618411, "close": 13008.396484, "volume": 10305}, "trend_line": 11482.500684, "activity_lines": {"activity_5": 13100.752278, "activity_10": 13022.151687, "activity_20": 12591.406547, "activity_30": 12143.669737}, "trend_signal": 1, "fair_value": 10311.871682, "relative_strength": 19.986319, "rate_of_change": 0.9787832645564382, "market_dynamics": 1.257952, "expectation": {"probability": 51.9968, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 13057.521726, "high": 13362.099609, "low": 12861.020874, "close": 13362.099609, "volume": 8262}, "trend_line": 11607.207454, "activity_lines": {"activity_5": 13173.457942, "activity_10": 13113.256978, "activity_20": 12700.389402, "activity_30": 12264.934184}, "trend_signal": 1, "fair_value": 10337.843493, "relative_strength": 22.113227, "rate_of_change": 1.086059330035733, "market_dynamics": 1.150774, "expectation": {"probability": 52.8224, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 13401.399288, "high": 13401.399288, "low": 11731.136728, "close": 11888.337891, "volume": 19686}, "trend_line": 11675.511296, "activity_lines": {"activity_5": 12747.049609, "activity_10": 12914.79043, "activity_20": 12658.014211, "activity_30": 12283.071631}, "trend_signal": 1, "fair_value": 10350.365003, "relative_strength": 8.611795, "rate_of_change": 0.5884605945977364, "market_dynamics": 0.672904, "expectation": {"probability": 51.9486, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 11819.562367, "high": 12016.064575, "low": 11623.061646, "close": 11770.4375, "volume": 12264}, "trend_line": 11739.238216, "activity_lines": {"activity_5": 12373.041862, "activity_10": 12698.281569, "activity_20": 12603.431961, "activity_30": 12289.195903}, "trend_signal": 1, "fair_value": 10363.950339, "relative_strength": 8.475234, "rate_of_change": 0.5458169529743149, "market_dynamics": 0.122738, "expectation": {"probability": 51.633, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 11367.608907, "high": 11721.311888, "low": 11289.008327, "close": 11534.635742, "volume": 10806}, "trend_line": 11805.61709, "activity_lines": {"activity_5": 12010.169206, "activity_10": 12456.048881, "activity_20": 12524.681603, "activity_30": 12275.995743}, "trend_signal": 1, "fair_value": 10374.932367, "relative_strength": 5.870246, "rate_of_change": 0.5654444758564392, "market_dynamics": -0.449068, "expectation": {"probability": 56.391, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 11534.635986, "high": 11554.286133, "low": 11239.883427, "close": 11338.133789, "volume": 8720}, "trend_line": 11854.610449, "activity_lines": {"activity_5": 11685.286654, "activity_10": 12204.705575, "activity_20": 12427.27573, "activity_30": 12245.83553}, "trend_signal": 0, "fair_value": 10382.228641, "relative_strength": 2.154845, "rate_of_change": 0.4150004072341131, "market_dynamics": -1.062693, "expectation": {"probability": 58.463, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 11298.833617, "high": 11917.81298, "low": 11230.058357, "close": 11770.4375, "volume": 10157}, "trend_line": 11911.221582, "activity_lines": {"activity_5": 11615.856185, "activity_10": 12060.902255, "activity_20": 12372.26735, "activity_30": 12240.405017}, "trend_signal": 0, "fair_value": 10394.115691, "relative_strength": 4.196576, "rate_of_change": 0.47754528285470393, "market_dynamics": -1.186003, "expectation": {"probability": 57.3024, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 11740.962524, "high": 12016.063963, "low": 11691.836312, "close": 11976.763672, "volume": 10715}, "trend_line": 11970.828906, "activity_lines": {"activity_5": 11721.311914, "activity_10": 11981.408434, "activity_20": 12335.706552, "activity_30": 12244.633539}, "trend_signal": 0, "fair_value": 10408.174485, "relative_strength": 6.456773, "rate_of_change": 0.500429981842315, "market_dynamics": -1.16269, "expectation": {"probability": 55.8517, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 12025.889281, "high": 12517.14245, "low": 11780.261976, "close": 12428.716797, "volume": 10852}, "trend_line": 12051.32334, "activity_lines": {"activity_5": 11971.523633, "activity_10": 12007.489453, "activity_20": 12339.449395, "activity_30": 12274.174693}, "trend_signal": 0, "fair_value": 10424.887802, "relative_strength": 8.607541, "rate_of_change": 0.6724215560348948, "market_dynamics": -1.026804, "expectation": {"probability": 56.0278, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 12517.142578, "high": 12674.34411, "low": 12389.416633, "close": 12487.667969, "volume": 6933}, "trend_line": 12122.785677, "activity_lines": {"activity_5": 12197.500456, "activity_10": 12056.793519, "activity_20": 12345.578399, "activity_30": 12302.32596}, "trend_signal": 0, "fair_value": 10445.072316, "relative_strength": 10.374057, "rate_of_change": 0.592983317963146, "market_dynamics": -0.887341, "expectation": {"probability": 57.0054, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 12497.493042, "high": 12517.143188, "low": 12075.015015, "close": 12340.291992, "volume": 13230}, "trend_line": 12175.103841, "activity_lines": {"activity_5": 12310.816471, "activity_10": 12090.198846, "activity_20": 12334.069066, "activity_30": 12316.358625}, "trend_signal": 0, "fair_value": 10468.55783, "relative_strength": 9.519112, "rate_of_change": 0.43156882744583275, "market_dynamics": -0.733217, "expectation": {"probability": 58.0183, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 12340.291375, "high": 12369.766594, "low": 11966.938477, "close": 12084.839844, "volume": 8099}, "trend_line": 12209.527018, "activity_lines": {"activity_5": 12272.171224, "activity_10": 12089.305682, "activity_20": 12296.874158, "activity_30": 12310.535142}, "trend_signal": 0, "fair_value": 10488.040365, "relative_strength": 8.553771, "rate_of_change": 0.28273415528563767, "market_dynamics": -0.728575, "expectation": {"probability": 60.3565, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 12094.664302, "high": 12104.489375, "low": 11711.487062, "close": 11760.612305, "volume": 10885}, "trend_line": 12212.118652, "activity_lines": {"activity_5": 12104.489974, "activity_10": 12052.684961, "activity_20": 12229.221512, "activity_30": 12281.572902}, "trend_signal": 0, "fair_value": 10505.808437, "relative_strength": 0.62778, "rate_of_change": 0.02122632593529448, "market_dynamics": -0.766831, "expectation": {"probability": 60.3855, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 11780.262331, "high": 12713.64428, "low": 11672.18653, "close": 12536.792969, "volume": 9745}, "trend_line": 12249.639421, "activity_lines": {"activity_5": 12209.945703, "activity_10": 12159.510281, "activity_20": 12236.987988, "activity_30": 12302.519632}, "trend_signal": 0, "fair_value": 10529.097907, "relative_strength": 7.187292, "rate_of_change": 0.30724209344179454, "market_dynamics": -0.630612, "expectation": {"probability": 56.6831, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 12477.842778, "high": 13126.297606, "low": 12477.842778, "close": 12929.795898, "volume": 12749}, "trend_line": 12295.732064, "activity_lines": {"activity_5": 12439.197331, "activity_10": 12323.856943, "activity_20": 12283.025465, "activity_30": 12346.400695}, "trend_signal": 0, "fair_value": 10554.542706, "relative_strength": 8.749154, "rate_of_change": 0.3762775492067274, "market_dynamics": -0.428239, "expectation": {"probability": 56.6009, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 12861.020032, "high": 13126.297852, "low": 12841.370728, "close": 13008.396484, "volume": 8328}, "trend_line": 12342.827506, "activity_lines": {"activity_5": 12665.173958, "activity_10": 12477.128072, "activity_20": 12336.876214, "activity_30": 12392.379045}, "trend_signal": 0, "fair_value": 10580.006129, "relative_strength": 9.635928, "rate_of_change": 0.3830226761193665, "market_dynamics": -0.152005, "expectation": {"probability": 56.6995, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 13067.346671, "high": 13067.346671, "low": 12104.48987, "close": 12153.615234, "volume": 9944}, "trend_line": 12364.017806, "activity_lines": {"activity_5": 12561.683203, "activity_10": 12444.616016, "activity_20": 12308.944936, "activity_30": 12380.171801}, "trend_signal": 0, "fair_value": 10599.626258, "relative_strength": 4.889093, "rate_of_change": 0.1716810835256293, "market_dynamics": 0.08167, "expectation": {"probability": 58.0426, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 12035.714357, "high": 12438.542228, "low": 11996.41407, "close": 12310.816406, "volume": 7192}, "trend_line": 12394.329492, "activity_lines": {"activity_5": 12506.007812, "activity_10": 12433.719123, "activity_20": 12301.17845, "activity_30": 12376.739453}, "trend_signal": 0, "fair_value": 10618.131235, "relative_strength": 5.36676, "rate_of_change": 0.24516048484895656, "market_dynamics": 0.134675, "expectation": {"probability": 57.0681, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 12320.641846, "high": 12635.044189, "low": 12133.965454, "close": 12261.691406, "volume": 6664}, "trend_line": 12411.359635, "activity_lines": {"activity_5": 12397.277148, "activity_10": 12407.816726, "activity_20": 12293.271642, "activity_30": 12368.182157}, "trend_signal": 0, "fair_value": 10636.200001, "relative_strength": 1.85479, "rate_of_change": 0.13740269702360394, "market_dynamics": 0.017598, "expectation": {"probability": 57.6744, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 12271.515723, "high": 12271.515723, "low": 11544.460344, "close": 11711.487305, "volume": 13335}, "trend_line": 12410.704655, "activity_lines": {"activity_5": 12123.485221, "activity_10": 12284.914045, "activity_20": 12237.034831, "activity_30": 12323.029104}, "trend_signal": 0, "fair_value": 10650.013979, "relative_strength": -2.893648, "rate_of_change": -0.005277262276359459, "market_dynamics": -0.005373, "expectation": {"probability": 59.0909, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 11711.486692, "high": 11849.03771, "low": 11485.510379, "close": 11613.236328, "volume": 12177}, "trend_line": 12395.967057, "activity_lines": {"activity_5": 11898.163542, "activity_10": 12158.259925, "activity_20": 12177.99083, "activity_30": 12271.579534}, "trend_signal": 0, "fair_value": 10664.047288, "relative_strength": -5.3429, "rate_of_change": -0.11874908322842292, "market_dynamics": -0.110633, "expectation": {"probability": 59.0593, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 11613.23608, "high": 11642.711298, "low": 11347.958756, "close": 11436.384766, "volume": 9479}, "trend_line": 12371.404362, "activity_lines": {"activity_5": 11706.902018, "activity_10": 12012.67017, "activity_20": 12108.747442, "activity_30": 12209.670999}, "trend_signal": 0, "fair_value": 10678.2813, "relative_strength": -7.644712, "rate_of_change": -0.19815069600503643, "market_dynamics": -0.313511, "expectation": {"probability": 58.7141, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 11465.860229, "high": 11505.160152, "low": 11092.50769, "close": 11259.533203, "volume": 8538}, "trend_line": 12344.221647, "activity_lines": {"activity_5": 11504.505339, "activity_10": 11846.715678, "activity_20": 12031.83112, "activity_30": 12137.937376}, "trend_signal": 0, "fair_value": 10693.322554, "relative_strength": -8.814254, "rate_of_change": -0.21972214475095023, "market_dynamics": -0.604446, "expectation": {"probability": 58.2936, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 11220.233043, "high": 11691.837035, "low": 11220.233043, "close": 11544.460938, "volume": 12858}, "trend_line": 12305.248861, "activity_lines": {"activity_5": 11467.170117, "activity_10": 11741.676758, "activity_20": 11985.04508, "activity_30": 12086.339911}, "trend_signal": 0, "fair_value": 10709.583728, "relative_strength": -8.582799, "rate_of_change": -0.3157168358968325, "market_dynamics": -0.781932, "expectation": {"probability": 58.0933, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 11524.810913, "high": 11564.111206, "low": 11347.959595, "close": 11397.084961, "volume": 2774}, "trend_line": 12251.865983, "activity_lines": {"activity_5": 11428.524935, "activity_10": 11627.884606, "activity_20": 11925.299312, "activity_30": 12027.748692}, "trend_signal": 0, "fair_value": 10725.44607, "relative_strength": -10.254301, "rate_of_change": -0.43382201045271773, "market_dynamics": -1.010473, "expectation": {"probability": 58.2499, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 11357.784061, "high": 11446.209716, "low": 11249.708742, "close": 11387.259766, "volume": 2870}, "trend_line": 12200.448112, "activity_lines": {"activity_5": 11407.564844, "activity_10": 11540.173526, "activity_20": 11865.272814, "activity_30": 11971.967645}, "trend_signal": 0, "fair_value": 10740.214318, "relative_strength": -10.516701, "rate_of_change": -0.4196737955781119, "market_dynamics": -1.089108, "expectation": {"probability": 56.8793, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 11446.210202, "high": 11446.210202, "low": 10935.30567, "close": 11102.332031, "volume": 15777}, "trend_line": 12129.052572, "activity_lines": {"activity_5": 11306.693945, "activity_10": 11430.132617, "activity_20": 11777.876409, "activity_30": 11901.121447}, "trend_signal": 0, "fair_value": 10752.125006, "relative_strength": -13.789859, "rate_of_change": -0.5851878500247625, "market_dynamics": -0.944171, "expectation": {"probability": 55.3628, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 11161.28296, "high": 11583.761095, "low": 10778.105107, "close": 10925.481445, "volume": 15524}, "trend_line": 12051.106999, "activity_lines": {"activity_5": 11169.143034, "activity_10": 11307.051296, "activity_20": 11676.818545, "activity_30": 11823.471696}, "trend_signal": 0, "fair_value": 10760.900485, "relative_strength": -15.096558, "rate_of_change": -0.6426352968404042, "market_dynamics": -1.043943, "expectation": {"probability": 53.9749, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 10886.180789, "high": 10994.256591, "low": 10552.128061, "close": 10719.154297, "volume": 13026}, "trend_line": 11971.196387, "activity_lines": {"activity_5": 10985.086523, "activity_10": 11171.643857, "activity_20": 11561.116583, "activity_30": 11737.539264}, "trend_signal": 0, "fair_value": 10768.232046, "relative_strength": -15.00418, "rate_of_change": -0.6630976889229401, "market_dynamics": -1.029043, "expectation": {"probability": 53.2006, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 10719.154539, "high": 11043.38158, "low": 10591.428591, "close": 10866.530273, "volume": 11297}, "trend_line": 11897.180827, "activity_lines": {"activity_5": 10905.175781, "activity_10": 11091.078178, "activity_20": 11467.591202, "activity_30": 11666.270483}, "trend_signal": 0, "fair_value": 10776.144406, "relative_strength": -14.130391, "rate_of_change": -0.6182803924290831, "market_dynamics": -1.048997, "expectation": {"probability": 53.5873, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 10994.256354, "high": 11495.334961, "low": 10846.880859, "close": 11495.334961, "volume": 12193}, "trend_line": 11846.745443, "activity_lines": {"activity_5": 11070.236914, "activity_10": 11140.20348, "activity_20": 11441.671684, "activity_30": 11640.344943}, "trend_signal": 0, "fair_value": 10789.421938, "relative_strength": -10.915814, "rate_of_change": -0.42392718689742026, "market_dynamics": -0.968778, "expectation": {"probability": 54.0871, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 11406.909667, "high": 12035.714228, "low": 11298.833509, "close": 11907.988281, "volume": 14109}, "trend_line": 11798.275065, "activity_lines": {"activity_5": 11365.64414, "activity_10": 11266.50032, "activity_20": 11459.076088, "activity_30": 11644.296094}, "trend_signal": 0, "fair_value": 10803.039864, "relative_strength": -8.992154, "rate_of_change": -0.4091450958679976, "market_dynamics": -0.619639, "expectation": {"probability": 52.8472, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 11888.33826, "high": 12556.443481, "low": 11868.688114, "close": 12487.667969, "volume": 18032}, "trend_line": 11818.252734, "activity_lines": {"activity_5": 11800.567513, "activity_10": 11489.618856, "activity_20": 11532.530232, "activity_30": 11688.773055}, "trend_signal": 0, "fair_value": 10820.131072, "relative_strength": -6.475347, "rate_of_change": 0.1693270320444074, "market_dynamics": -0.011324, "expectation": {"probability": 53.1288, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 12566.268181, "high": 12782.420288, "low": 12104.489522, "close": 12438.541992, "volume": 12826}, "trend_line": 11840.522884, "activity_lines": {"activity_5": 12114.969792, "activity_10": 11681.475675, "activity_20": 11597.843541, "activity_30": 11728.791717}, "trend_signal": 0, "fair_value": 10837.392597, "relative_strength": -7.939797, "rate_of_change": 0.18843860003036797, "market_dynamics": 0.584603, "expectation": {"probability": 52.8827, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 12379.591797, "high": 12507.317744, "low": 11760.61183, "close": 11957.113281, "volume": 10866}, "trend_line": 11854.605469, "activity_lines": {"activity_5": 12154.269987, "activity_10": 11769.543981, "activity_20": 11617.774358, "activity_30": 11736.313678}, "trend_signal": 0, "fair_value": 10853.266326, "relative_strength": -5.33134, "rate_of_change": 0.11893549920020667, "market_dynamics": 0.841896, "expectation": {"probability": 52.7888, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 11966.939087, "high": 12055.364745, "low": 10444.05201, "close": 11043.381836, "volume": 28745}, "trend_line": 11844.780404, "activity_lines": {"activity_5": 11816.2875, "activity_10": 11681.296964, "activity_20": 11555.314955, "activity_30": 11683.97667}, "trend_signal": 0, "fair_value": 10861.46321, "relative_strength": -10.778957, "rate_of_change": -0.0828797299555318, "market_dynamics": 0.885981, "expectation": {"probability": 53.2022, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 11053.207397, "high": 11053.207397, "low": 10218.075807, "close": 10335.976563, "volume": 16815}, "trend_line": 11796.965039, "activity_lines": {"activity_5": 11272.633464, "activity_10": 11470.683132, "activity_20": 11434.840834, "activity_30": 11586.634486}, "trend_signal": 0, "fair_value": 10864.276298, "relative_strength": -12.904709, "rate_of_change": -0.4036830010276193, "market_dynamics": 0.522549, "expectation": {"probability": 53.5201, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 10296.676275, "high": 10748.629881, "low": 10257.375984, "close": 10738.804688, "volume": 13842}, "trend_line": 11755.69974, "activity_lines": {"activity_5": 10968.05625, "activity_10": 11347.244514, "activity_20": 11361.386719, "activity_30": 11518.366077}, "trend_signal": 0, "fair_value": 10867.609413, "relative_strength": -11.218323, "rate_of_change": -0.3497958912616948, "market_dynamics": 0.190907, "expectation": {"probability": 56.6856, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 10866.530273, "high": 11171.108276, "low": 10728.979257, "close": 10925.481445, "volume": 9974}, "trend_line": 11705.591895, "activity_lines": {"activity_5": 10842.295508, "activity_10": 11261.141247, "activity_20": 11313.197112, "activity_30": 11464.803606}, "trend_signal": 0, "fair_value": 10871.047413, "relative_strength": -12.28156, "rate_of_change": -0.42624298092186946, "market_dynamics": -0.05415, "expectation": {"probability": 54.446, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 11033.557251, "high": 11043.382324, "low": 10335.976688, "close": 10424.402344, "volume": 11275}, "trend_line": 11636.816374, "activity_lines": {"activity_5": 10650.379102, "activity_10": 11080.181286, "activity_20": 11223.648591, "activity_30": 11382.146216}, "trend_signal": 0, "fair_value": 10871.576635, "relative_strength": -17.211528, "rate_of_change": -0.5875441551091216, "market_dynamics": -0.336141, "expectation": {"probability": 53.9915, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 10335.97644, "high": 10503.002675, "low": 9844.723509, "close": 10110.0, "volume": 15338}, "trend_line": 11562.473307, "activity_lines": {"activity_5": 10455.842643, "activity_10": 10850.095952, "activity_20": 11110.285965, "activity_30": 11283.641933}, "trend_signal": 0, "fair_value": 10868.452825, "relative_strength": -20.757795, "rate_of_change": -0.6388608757813143, "market_dynamics": -0.42687, "expectation": {"probability": 53.2772, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 10190.0, "high": 10220.0, "low": 9605.0, "close": 9735.0, "volume": 17361}, "trend_line": 11484.145313, "activity_lines": {"activity_5": 10198.531641, "activity_10": 10577.016708, "activity_20": 10968.367322, "activity_30": 11165.74043}, "trend_signal": 0, "fair_value": 10863.23199, "relative_strength": -21.823231, "rate_of_change": -0.6774328633699764, "market_dynamics": -0.538333, "expectation": {"probability": 52.3022, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 9725.0, "high": 9725.0, "low": 9435.0, "close": 9575.0, "volume": 14093}, "trend_line": 11411.291569, "activity_lines": {"activity_5": 9927.952409, "activity_10": 10314.355433, "activity_20": 10819.312416, "activity_30": 11042.569764}, "trend_signal": 0, "fair_value": 10855.819574, "relative_strength": -22.510689, "rate_of_change": -0.6343854245516198, "market_dynamics": -0.703345, "expectation": {"probability": 51.3623, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 9675.0, "high": 9685.0, "low": 9325.0, "close": 9335.0, "volume": 15993}, "trend_line": 11304.565137, "activity_lines": {"activity_5": 9654.960156, "activity_10": 10061.015394, "activity_20": 10655.421954, "activity_30": 10908.61547}, "trend_signal": 0, "fair_value": 10847.420986, "relative_strength": -23.788524, "rate_of_change": -0.9352703973486673, "market_dynamics": -0.83247, "expectation": {"probability": 50.4556, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 9320.0, "high": 9345.0, "low": 8990.0, "close": 9110.0, "volume": 16464}, "trend_line": 11177.238607, "activity_lines": {"activity_5": 9413.0, "activity_10": 9823.1943, "activity_20": 10480.624163, "activity_30": 10767.030622}, "trend_signal": 0, "fair_value": 10838.193741, "relative_strength": -25.855977, "rate_of_change": -1.1263284209249125, "market_dynamics": -1.003035, "expectation": {"probability": 49.5803, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 9095.0, "high": 9490.0, "low": 9065.0, "close": 9430.0, "volume": 19449}, "trend_line": 11057.958724, "activity_lines": {"activity_5": 9365.333333, "activity_10": 9695.320721, "activity_20": 10347.193443, "activity_30": 10654.305551}, "trend_signal": 0, "fair_value": 10831.815536, "relative_strength": -24.321846, "rate_of_change": -1.0671677253565788, "market_dynamics": -1.07926, "expectation": {"probability": 54.5307, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 9470.0, "high": 9515.0, "low": 9185.0, "close": 9305.0, "volume": 17754}, "trend_line": 10963.004883, "activity_lines": {"activity_5": 9321.333333, "activity_10": 9574.054084, "activity_20": 10211.178246, "activity_30": 10541.211439}, "trend_signal": 0, "fair_value": 10823.16328, "relative_strength": -24.954482, "rate_of_change": -0.8586923081374351, "market_dynamics": -1.111893, "expectation": {"probability": 49.5944, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 9195.0, "high": 9330.0, "low": 9150.0, "close": 9255.0, "volume": 3516}, "trend_line": 10861.144336, "activity_lines": {"activity_5": 9289.333333, "activity_10": 9462.441566, "activity_20": 10078.959868, "activity_30": 10431.017576}, "trend_signal": 0, "fair_value": 10813.822309, "relative_strength": -23.930663, "rate_of_change": -0.9291298151107484, "market_dynamics": -1.197189, "expectation": {"probability": 48.9067, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 9250.0, "high": 9310.0, "low": 9130.0, "close": 9190.0, "volume": 2875}, "trend_line": 10758.754622, "activity_lines": {"activity_5": 9257.0, "activity_10": 9365.989134, "activity_20": 9948.505687, "activity_30": 10323.201812}, "trend_signal": 0, "fair_value": 10803.573756, "relative_strength": -25.565466, "rate_of_change": -0.9427157105409358, "market_dynamics": -1.237744, "expectation": {"probability": 48.1112, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 9225.0, "high": 9255.0, "low": 8965.0, "close": 9065.0, "volume": 17329}, "trend_line": 10670.538379, "activity_lines": {"activity_5": 9192.666667, "activity_10": 9278.363636, "activity_20": 9813.428432, "activity_30": 10213.927321}, "trend_signal": 0, "fair_value": 10794.794434, "relative_strength": -26.206228, "rate_of_change": -0.8199484615032681, "market_dynamics": -1.220072, "expectation": {"probability": 47.3412, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 9050.0, "high": 9790.0, "low": 8980.0, "close": 9510.0, "volume": 17528}, "trend_line": 10600.430501, "activity_lines": {"activity_5": 9279.666667, "activity_10": 9296.363636, "activity_20": 9729.310845, "activity_30": 10139.053877}, "trend_signal": 0, "fair_value": 10786.781256, "relative_strength": -24.067549, "rate_of_change": -0.6570228746655716, "market_dynamics": -0.962079, "expectation": {"probability": 52.1368, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 9530.0, "high": 9780.0, "low": 9275.0, "close": 9635.0, "volume": 14615}, "trend_line": 10540.384342, "activity_lines": {"activity_5": 9403.0, "activity_10": 9348.0, "activity_20": 9666.551995, "activity_30": 10076.768038}, "trend_signal": 0, "fair_value": 10783.067189, "relative_strength": -23.705163, "rate_of_change": -0.5664501927005403, "market_dynamics": -0.615246, "expectation": {"probability": 52.7543, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 9645.0, "high": 9830.0, "low": 9170.0, "close": 9250.0, "volume": 12595}, "trend_line": 10473.399902, "activity_lines": {"activity_5": 9376.0, "activity_10": 9331.454545, "activity_20": 9577.950233, "activity_30": 9993.517435}, "trend_signal": 0, "fair_value": 10775.473764, "relative_strength": -25.056362, "rate_of_change": -0.6355028225402465, "market_dynamics": -0.356443, "expectation": {"probability": 48.0988, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/7fae656d-34af-4a6f-b9d3-699ee97e0190/", "share_image": "https://sharemaestro.com/terminal/7fae656d-34af-4a6f-b9d3-699ee97e0190/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}