{"ticker": {"uuid": "7fafcff2-1bdc-4a0a-95d8-02d2f621155a", "symbol": "SNTIA", "name": "SENTIA ASA", "exchange": "OSL", "asset_type": "Equity", "sector": "Industrials", "industry": "Engineering & Construction", "currency": "NOK"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, SNTIA rose 19.90%, moving from 65.05 to 78.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Market Dynamics is 1.85 on the latest week. Expectation is positive at 57.92%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "78.00"}, {"label": "12-Week Change", "value": "19.90%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 57.92%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Market Dynamics", "value": "1.85"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 78.0, "high": 79.300003, "low": 77.199997, "close": 78.0, "volume": 722315}, "trend_line": 64.280023, "activity_lines": {"activity_5": 76.351931, "activity_10": 74.705386, "activity_20": 71.136754, "activity_30": 68.073348}, "trend_signal": 1, "fair_value": 62.323638, "relative_strength": null, "rate_of_change": 1.0000589219174643, "market_dynamics": 1.848893, "expectation": {"probability": 57.92, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-06-13", "ohlcv": {"open": 53.001274, "high": 54.228672, "low": 51.364745, "close": 53.001274, "volume": 36283275}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 53.001274, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 54.210074, "high": 57.185589, "low": 52.582844, "close": 57.185589, "volume": 2573906}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 55.093432, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 57.557528, "high": 59.463712, "low": 54.396047, "close": 58.38509, "volume": 970958}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 56.190651, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 59.277742, "high": 62.485711, "low": 57.371557, "close": 61.61166, "volume": 1014908}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 57.545903, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 62.299744, "high": 63.322574, "low": 60.756194, "close": 61.648853, "volume": 544210}, "trend_line": null, "activity_lines": {"activity_5": 59.814575, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 58.366493, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 61.369897, "high": 62.76467, "low": 59.008084, "close": 59.175457, "volume": 678874}, "trend_line": null, "activity_lines": {"activity_5": 60.08423, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 58.501321, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 59.175458, "high": 60.43075, "low": 57.185585, "close": 59.640381, "volume": 750434}, "trend_line": null, "activity_lines": {"activity_5": 60.097247, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 58.664043, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 78.7671, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 59.714774, "high": 60.430753, "low": 56.99032, "close": 57.743492, "volume": 464483}, "trend_line": null, "activity_lines": {"activity_5": 59.314315, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 58.548975, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 83.9416, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 57.743496, "high": 58.106136, "low": 56.506801, "close": 57.724899, "volume": 415756}, "trend_line": null, "activity_lines": {"activity_5": 58.567958, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 58.457411, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 72.327, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 57.566824, "high": 61.555866, "low": 56.265037, "close": 59.017387, "volume": 606795}, "trend_line": null, "activity_lines": {"activity_5": 58.511548, "activity_10": 58.934544, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 58.513408, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.6667, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 60.440051, "high": 61.276917, "low": 58.134031, "close": 59.510204, "volume": 361796}, "trend_line": null, "activity_lines": {"activity_5": 58.794842, "activity_10": 59.11578, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 58.604026, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.9919, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 58.580358, "high": 64.252423, "low": 58.580358, "close": 62.439224, "volume": 1106819}, "trend_line": null, "activity_lines": {"activity_5": 60.032159, "activity_10": 59.71122, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 58.923626, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 69.7842, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 63.183095, "high": 63.415557, "low": 59.510203, "close": 59.947235, "volume": 260683}, "trend_line": null, "activity_lines": {"activity_5": 60.252224, "activity_10": 59.758051, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 59.002365, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 72.6644, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 59.510203, "high": 60.960762, "low": 58.859312, "close": 59.640381, "volume": 308380}, "trend_line": null, "activity_lines": {"activity_5": 60.223087, "activity_10": 59.720688, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 59.047938, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.6667, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 59.24985, "high": 64.522077, "low": 58.589656, "close": 63.722408, "volume": 471362}, "trend_line": null, "activity_lines": {"activity_5": 61.426928, "activity_10": 60.461353, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 59.359569, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.4754, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 61.927807, "high": 66.140012, "low": 60.93287, "close": 61.295509, "volume": 337980}, "trend_line": null, "activity_lines": {"activity_5": 61.508134, "activity_10": 60.723062, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 59.480565, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.9257, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 61.834822, "high": 62.932041, "low": 59.640383, "close": 60.430752, "volume": 302775}, "trend_line": null, "activity_lines": {"activity_5": 61.182068, "activity_10": 60.788997, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 59.536459, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.8015, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 61.937105, "high": 64.159439, "low": 60.309874, "close": 60.719009, "volume": 301455}, "trend_line": null, "activity_lines": {"activity_5": 61.085985, "activity_10": 60.892971, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 59.602156, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.902, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 60.904975, "high": 60.904975, "low": 57.920168, "close": 58.533867, "volume": 355670}, "trend_line": null, "activity_lines": {"activity_5": 60.21007, "activity_10": 60.545547, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 59.54593, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.5132, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 58.62685, "high": 59.993722, "low": 58.533864, "close": 59.826347, "volume": 262164}, "trend_line": null, "activity_lines": {"activity_5": 59.83875, "activity_10": 60.418411, "activity_20": 60.119342, "activity_30": null}, "trend_signal": 0, "fair_value": 59.559951, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.7431, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 59.83565, "high": 60.960763, "low": 58.757028, "close": 58.905804, "volume": 212765}, "trend_line": null, "activity_lines": {"activity_5": 59.420319, "activity_10": 60.109194, "activity_20": 60.057043, "activity_30": null}, "trend_signal": 0, "fair_value": 59.528801, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.5106, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 59.04528, "high": 59.04528, "low": 55.232911, "close": 55.976788, "volume": 547842}, "trend_line": null, "activity_lines": {"activity_5": 58.184863, "activity_10": 59.278419, "activity_20": 59.687672, "activity_30": null}, "trend_signal": 0, "fair_value": 59.367346, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.8943, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 55.809414, "high": 58.654747, "low": 54.963253, "close": 58.654747, "volume": 748951}, "trend_line": null, "activity_lines": {"activity_5": 58.138991, "activity_10": 59.052044, "activity_20": 59.579102, "activity_30": null}, "trend_signal": 0, "fair_value": 59.336363, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.5947, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 58.301406, "high": 58.301406, "low": 54.758687, "close": 54.916763, "volume": 202120}, "trend_line": null, "activity_lines": {"activity_5": 56.984741, "activity_10": 58.169535, "activity_20": 59.113249, "activity_30": null}, "trend_signal": 0, "fair_value": 59.152213, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.2347, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 55.325892, "high": 57.641212, "low": 54.396045, "close": 57.641212, "volume": 392346}, "trend_line": null, "activity_lines": {"activity_5": 56.979782, "activity_10": 57.868264, "activity_20": 58.938747, "activity_30": null}, "trend_signal": 0, "fair_value": 59.091773, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.0169, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 58.68264, "high": 59.882145, "low": 57.650511, "close": 59.789162, "volume": 349514}, "trend_line": null, "activity_lines": {"activity_5": 57.836482, "activity_10": 58.068098, "activity_20": 58.987897, "activity_30": null}, "trend_signal": 0, "fair_value": 59.118596, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.6074, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 59.510204, "high": 59.882144, "low": 56.646276, "close": 56.832245, "volume": 744318}, "trend_line": null, "activity_lines": {"activity_5": 57.648652, "activity_10": 57.757698, "activity_20": 58.752513, "activity_30": null}, "trend_signal": 0, "fair_value": 59.033916, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.9859, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 56.832245, "high": 56.98102, "low": 55.205012, "close": 55.725727, "volume": 380031}, "trend_line": null, "activity_lines": {"activity_5": 57.034953, "activity_10": 57.31154, "activity_20": 58.425118, "activity_30": null}, "trend_signal": 0, "fair_value": 58.915767, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.0835, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 55.893102, "high": 57.390155, "low": 55.744327, "close": 57.027515, "volume": 386624}, "trend_line": null, "activity_lines": {"activity_5": 57.05045, "activity_10": 57.192858, "activity_20": 58.231311, "activity_30": null}, "trend_signal": 0, "fair_value": 58.850655, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.379927, "expectation": {"probability": 50.9735, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 56.729961, "high": 59.22195, "low": 56.729961, "close": 57.817883, "volume": 298465}, "trend_line": 58.816229, "activity_lines": {"activity_5": 57.188687, "activity_10": 57.245267, "activity_20": 58.116099, "activity_30": 58.579158}, "trend_signal": 0, "fair_value": 58.816229, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.530211, "expectation": {"probability": 49.7159, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 58.580356, "high": 58.980192, "low": 56.739263, "close": 56.906635, "volume": 453949}, "trend_line": 58.946408, "activity_lines": {"activity_5": 57.011397, "activity_10": 57.168513, "activity_20": 57.919813, "activity_30": 58.455958}, "trend_signal": 0, "fair_value": 58.754629, "relative_strength": null, "rate_of_change": 0.22133176882183025, "market_dynamics": -0.537368, "expectation": {"probability": 63.1034, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 56.906632, "high": 58.096835, "low": 56.441711, "close": 57.659809, "volume": 342982}, "trend_line": 58.962215, "activity_lines": {"activity_5": 57.277333, "activity_10": 57.265048, "activity_20": 57.807655, "activity_30": 58.372952}, "trend_signal": 0, "fair_value": 58.720416, "relative_strength": null, "rate_of_change": 0.026815883335931764, "market_dynamics": -0.548095, "expectation": {"probability": 49.0196, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 57.408753, "high": 59.742667, "low": 56.395218, "close": 59.194057, "volume": 434244}, "trend_line": 58.98918, "activity_lines": {"activity_5": 57.999514, "activity_10": 57.609936, "activity_20": 57.864376, "activity_30": 58.38791}, "trend_signal": 0, "fair_value": 58.734769, "relative_strength": null, "rate_of_change": 0.04573267812275542, "market_dynamics": -0.340321, "expectation": {"probability": 48.8889, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 56.999618, "high": 60.058811, "low": 56.999618, "close": 59.789162, "volume": 574028}, "trend_line": 58.92843, "activity_lines": {"activity_5": 58.688841, "activity_10": 58.05322, "activity_20": 57.98136, "activity_30": 58.439521}, "trend_signal": 0, "fair_value": 58.76578, "relative_strength": null, "rate_of_change": -0.1029849880944247, "market_dynamics": -0.026553, "expectation": {"probability": 51.4085, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 59.370725, "high": 60.319175, "low": 57.343658, "close": 59.147564, "volume": 191404}, "trend_line": 58.845054, "activity_lines": {"activity_5": 58.980193, "activity_10": 58.291261, "activity_20": 58.036531, "activity_30": 58.453659}, "trend_signal": 0, "fair_value": 58.776688, "relative_strength": null, "rate_of_change": -0.1414868850230716, "market_dynamics": 0.165313, "expectation": {"probability": 56.6292, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 58.682641, "high": 65.089285, "low": 58.682641, "close": 63.434158, "volume": 748358}, "trend_line": 58.987011, "activity_lines": {"activity_5": 60.611764, "activity_10": 59.281294, "activity_20": 58.521734, "activity_30": 58.74973}, "trend_signal": 0, "fair_value": 58.906062, "relative_strength": null, "rate_of_change": 0.24123862644429725, "market_dynamics": 0.732608, "expectation": {"probability": 48.9933, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 64.810328, "high": 66.019129, "low": 62.030087, "close": 64.977699, "volume": 825936}, "trend_line": 59.164921, "activity_lines": {"activity_5": 62.32268, "activity_10": 60.485698, "activity_20": 59.143756, "activity_30": 59.136226}, "trend_signal": 0, "fair_value": 59.070161, "relative_strength": null, "rate_of_change": 0.3016087728194892, "market_dynamics": 1.082961, "expectation": {"probability": 51.797, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 65.609995, "high": 67.041962, "low": 64.298918, "close": 67.041962, "volume": 808857}, "trend_line": 59.47487, "activity_lines": {"activity_5": 64.233825, "activity_10": 61.917324, "activity_20": 59.940724, "activity_30": 59.644422}, "trend_signal": 1, "fair_value": 59.279945, "relative_strength": null, "rate_of_change": 0.5238729212534622, "market_dynamics": 1.396219, "expectation": {"probability": 53.3597, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 64.568577, "high": 67.87883, "low": 63.694518, "close": 66.019135, "volume": 802735}, "trend_line": 59.751345, "activity_lines": {"activity_5": 65.280833, "activity_10": 62.957231, "activity_20": 60.610169, "activity_30": 60.066633}, "trend_signal": 1, "fair_value": 59.452745, "relative_strength": null, "rate_of_change": 0.46486020061918215, "market_dynamics": 1.725248, "expectation": {"probability": 73.9394, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 65.582106, "high": 66.753715, "low": 63.378372, "close": 65.052094, "volume": 489015}, "trend_line": 59.952502, "activity_lines": {"activity_5": 65.590163, "activity_10": 63.657829, "activity_20": 61.151872, "activity_30": 60.408617}, "trend_signal": 1, "fair_value": 59.592728, "relative_strength": null, "rate_of_change": 0.33665685684565266, "market_dynamics": 1.527115, "expectation": {"probability": 63.8743, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 65.563509, "high": 66.948981, "low": 64.89402, "close": 64.940506, "volume": 525062}, "trend_line": 60.133512, "activity_lines": {"activity_5": 65.468662, "activity_10": 64.206607, "activity_20": 61.658062, "activity_30": 60.730424}, "trend_signal": 1, "fair_value": 59.723162, "relative_strength": null, "rate_of_change": 0.30192234512581406, "market_dynamics": 1.373901, "expectation": {"probability": 54.955, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 64.717344, "high": 66.725819, "low": 63.652672, "close": 65.461227, "volume": 454753}, "trend_line": 60.234245, "activity_lines": {"activity_5": 65.420312, "activity_10": 64.703991, "activity_20": 62.185108, "activity_30": 61.074147}, "trend_signal": 1, "fair_value": 59.859783, "relative_strength": null, "rate_of_change": 0.16751557766989925, "market_dynamics": 1.165253, "expectation": {"probability": 44.3213, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 65.126477, "high": 68.80867, "low": 64.466287, "close": 68.622704, "volume": 157438}, "trend_line": 60.523428, "activity_lines": {"activity_5": 66.393551, "activity_10": 65.634345, "activity_20": 62.968084, "activity_30": 61.615338}, "trend_signal": 1, "fair_value": 60.063572, "relative_strength": null, "rate_of_change": 0.48009732669514044, "market_dynamics": 1.090999, "expectation": {"probability": 48.062, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 68.808671, "high": 73.271945, "low": 68.436731, "close": 72.435081, "volume": 715208}, "trend_line": 60.949918, "activity_lines": {"activity_5": 68.532201, "activity_10": 67.086429, "activity_20": 64.066676, "activity_30": 62.383832}, "trend_signal": 1, "fair_value": 60.344742, "relative_strength": null, "rate_of_change": 0.7046692728640453, "market_dynamics": 1.369662, "expectation": {"probability": 51.9139, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 74.294772, "high": 74.573726, "low": 72.156125, "close": 73.178955, "volume": 499542}, "trend_line": 61.265136, "activity_lines": {"activity_5": 70.491078, "activity_10": 68.443836, "activity_20": 65.152693, "activity_30": 63.172802}, "trend_signal": 1, "fair_value": 60.629947, "relative_strength": null, "rate_of_change": 0.5171754291777744, "market_dynamics": 1.562587, "expectation": {"probability": 55.2339, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 73.178952, "high": 75.317603, "low": 72.156121, "close": 72.900002, "volume": 224118}, "trend_line": 61.651952, "activity_lines": {"activity_5": 71.815181, "activity_10": 69.495409, "activity_20": 66.138154, "activity_30": 63.923438}, "trend_signal": 1, "fair_value": 60.896687, "relative_strength": null, "rate_of_change": 0.6313803008614935, "market_dynamics": 1.737735, "expectation": {"probability": 63.8122, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 73.364922, "high": 74.387756, "low": 72.900002, "close": 73.736862, "volume": 379990}, "trend_line": 62.095489, "activity_lines": {"activity_5": 72.887603, "activity_10": 70.527032, "activity_20": 67.140883, "activity_30": 64.70311}, "trend_signal": 1, "fair_value": 61.169882, "relative_strength": null, "rate_of_change": 0.7194208546713965, "market_dynamics": 1.871095, "expectation": {"probability": 54.5988, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 73.829849, "high": 76.619387, "low": 72.342098, "close": 72.621048, "volume": 935012}, "trend_line": 62.492224, "activity_lines": {"activity_5": 73.036379, "activity_10": 71.196522, "activity_20": 67.956846, "activity_30": 65.382178}, "trend_signal": 1, "fair_value": 61.408448, "relative_strength": null, "rate_of_change": 0.6389111453812686, "market_dynamics": 1.841437, "expectation": {"probability": 62.5298, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 73.457907, "high": 76.0, "low": 71.691196, "close": 75.300003, "volume": 1121368}, "trend_line": 63.051095, "activity_lines": {"activity_5": 73.811583, "activity_10": 72.251657, "activity_20": 68.947494, "activity_30": 66.208487}, "trend_signal": 1, "fair_value": 61.69195, "relative_strength": null, "rate_of_change": 0.8943048658341817, "market_dynamics": 1.90451, "expectation": {"probability": 53.6972, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 75.599998, "high": 77.800003, "low": 74.699997, "close": 77.599998, "volume": 618845}, "trend_line": 63.64355, "activity_lines": {"activity_5": 75.162458, "activity_10": 73.556229, "activity_20": 70.070176, "activity_30": 67.147126}, "trend_signal": 1, "fair_value": 62.010111, "relative_strength": null, "rate_of_change": 0.9396426818598489, "market_dynamics": 1.886533, "expectation": {"probability": 55.7239, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 78.0, "high": 79.300003, "low": 77.199997, "close": 78.0, "volume": 722315}, "trend_line": 64.280023, "activity_lines": {"activity_5": 76.351931, "activity_10": 74.705386, "activity_20": 71.136754, "activity_30": 68.073348}, "trend_signal": 1, "fair_value": 62.323638, "relative_strength": null, "rate_of_change": 1.0000589219174643, "market_dynamics": 1.848893, "expectation": {"probability": 57.92, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/7fafcff2-1bdc-4a0a-95d8-02d2f621155a/", "share_image": "https://sharemaestro.com/terminal/7fafcff2-1bdc-4a0a-95d8-02d2f621155a/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}