{"ticker": {"uuid": "7fb2f305-3512-4aad-912d-030d22ec1140", "symbol": "IJPU", "name": "iShares MSCI Japan UCITS ETF USD (Dist)", "exchange": "LSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, IJPU rose 11.36%, moving from 21.92 to 24.42. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 7.76 and has improved across the 12-week window. Market Dynamics is -0.05 on the latest week. Expectation is positive at 55.48%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "24.42"}, {"label": "12-Week Change", "value": "11.36%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 55.48%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "7.76"}, {"label": "Market Dynamics", "value": "-0.05"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 24.344999, "high": 24.535, "low": 23.985001, "close": 24.415001, "volume": 122530}, "trend_line": 22.441817, "activity_lines": {"activity_5": 24.110167, "activity_10": 23.729273, "activity_20": 23.291476, "activity_30": 22.970101}, "trend_signal": 1, "fair_value": 17.968491, "relative_strength": 7.763191, "rate_of_change": 0.5002933036442659, "market_dynamics": -0.048472, "expectation": {"probability": 55.4823, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 14.790666, "high": 14.975786, "low": 14.596052, "close": 14.925948, "volume": 120151}, "trend_line": 13.717173, "activity_lines": {"activity_5": 14.670259, "activity_10": 14.449768, "activity_20": 14.150395, "activity_30": 13.968793}, "trend_signal": 1, "fair_value": 14.427681, "relative_strength": 11.824067, "rate_of_change": 0.47077917083977555, "market_dynamics": 1.372398, "expectation": {"probability": 50.5391, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 14.933066, "high": 15.374508, "low": 14.933066, "close": 15.21312, "volume": 61260}, "trend_line": 13.792748, "activity_lines": {"activity_5": 14.882752, "activity_10": 14.620994, "activity_20": 14.268701, "activity_30": 14.065306}, "trend_signal": 1, "fair_value": 14.441419, "relative_strength": 12.504393, "rate_of_change": 0.5509517157799121, "market_dynamics": 1.524787, "expectation": {"probability": 50.9116, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 15.103948, "high": 15.103948, "low": 14.6008, "close": 14.598426, "volume": 86799}, "trend_line": 13.835111, "activity_lines": {"activity_5": 14.832437, "activity_10": 14.654221, "activity_20": 14.322677, "activity_30": 14.117285}, "trend_signal": 1, "fair_value": 14.452978, "relative_strength": 10.346123, "rate_of_change": 0.3071396649891663, "market_dynamics": 1.553646, "expectation": {"probability": 54.6463, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 14.667253, "high": 14.890347, "low": 14.572319, "close": 14.842879, "volume": 174733}, "trend_line": 13.887586, "activity_lines": {"activity_5": 14.85712, "activity_10": 14.719897, "activity_20": 14.39659, "activity_30": 14.182303}, "trend_signal": 1, "fair_value": 14.46695, "relative_strength": 10.887918, "rate_of_change": 0.37928860852653196, "market_dynamics": 1.564196, "expectation": {"probability": 51.8279, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 14.861867, "high": 14.942561, "low": 14.515359, "close": 14.762186, "volume": 54699}, "trend_line": 13.938234, "activity_lines": {"activity_5": 14.821994, "activity_10": 14.7558, "activity_20": 14.458037, "activity_30": 14.238728}, "trend_signal": 1, "fair_value": 14.479283, "relative_strength": 14.146056, "rate_of_change": 0.36469981175993377, "market_dynamics": 1.260766, "expectation": {"probability": 54.704, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 14.747945, "high": 15.166719, "low": 14.733708, "close": 15.023138, "volume": 43154}, "trend_line": 14.006455, "activity_lines": {"activity_5": 14.873536, "activity_10": 14.824649, "activity_20": 14.538561, "activity_30": 14.308722}, "trend_signal": 1, "fair_value": 14.49258, "relative_strength": 13.063955, "rate_of_change": 0.48945225055054464, "market_dynamics": 1.111537, "expectation": {"probability": 50.8748, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 14.989637, "high": 15.205006, "low": 14.95135, "close": 14.987246, "volume": 35040}, "trend_line": 14.069868, "activity_lines": {"activity_5": 14.906635, "activity_10": 14.871094, "activity_20": 14.607282, "activity_30": 14.371999}, "trend_signal": 1, "fair_value": 14.505765, "relative_strength": 9.23434, "rate_of_change": 0.45274125394326276, "market_dynamics": 1.002113, "expectation": {"probability": 54.9064, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 14.975279, "high": 15.295938, "low": 14.975279, "close": 15.379693, "volume": 51123}, "trend_line": 14.148168, "activity_lines": {"activity_5": 15.085608, "activity_10": 14.977207, "activity_20": 14.706814, "activity_30": 14.456504}, "trend_signal": 1, "fair_value": 14.523756, "relative_strength": 11.397788, "rate_of_change": 0.5565084192687556, "market_dynamics": 0.912309, "expectation": {"probability": 51.6674, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 15.228935, "high": 15.228935, "low": 14.592402, "close": 14.913062, "volume": 101242}, "trend_line": 14.212563, "activity_lines": {"activity_5": 15.056952, "activity_10": 14.982504, "activity_20": 14.753812, "activity_30": 14.505852}, "trend_signal": 1, "fair_value": 14.536627, "relative_strength": 9.626666, "rate_of_change": 0.4551472671232015, "market_dynamics": 0.854768, "expectation": {"probability": 54.9615, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 14.913062, "high": 14.932206, "low": 14.678551, "close": 14.731196, "volume": 5667}, "trend_line": 14.253617, "activity_lines": {"activity_5": 14.962996, "activity_10": 14.944482, "activity_20": 14.775944, "activity_30": 14.539312}, "trend_signal": 1, "fair_value": 14.545322, "relative_strength": 8.683821, "rate_of_change": 0.28885711887434246, "market_dynamics": 0.436935, "expectation": {"probability": 53.7834, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 14.611547, "high": 14.635477, "low": 14.199952, "close": 14.228667, "volume": 13471}, "trend_line": 14.26993, "activity_lines": {"activity_5": 14.703596, "activity_10": 14.815569, "activity_20": 14.744713, "activity_30": 14.537702}, "trend_signal": 1, "fair_value": 14.551413, "relative_strength": 8.523024, "rate_of_change": 0.11444814323269836, "market_dynamics": -0.059039, "expectation": {"probability": 53.9382, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 14.271743, "high": 14.437337, "low": 14.185595, "close": 14.355497, "volume": 42538}, "trend_line": 14.281848, "activity_lines": {"activity_5": 14.539437, "activity_10": 14.722394, "activity_20": 14.724315, "activity_30": 14.543223}, "trend_signal": 1, "fair_value": 14.557582, "relative_strength": 8.127699, "rate_of_change": 0.0835182793468479, "market_dynamics": -0.656096, "expectation": {"probability": 48.094, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 14.554115, "high": 14.922634, "low": 14.520613, "close": 14.862809, "volume": 33690}, "trend_line": 14.314077, "activity_lines": {"activity_5": 14.586499, "activity_10": 14.73705, "activity_20": 14.749446, "activity_30": 14.580704}, "trend_signal": 1, "fair_value": 14.567797, "relative_strength": 9.764776, "rate_of_change": 0.2256640737249071, "market_dynamics": -0.930238, "expectation": {"probability": 50.4323, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 15.018353, "high": 15.027925, "low": 14.822128, "close": 14.822128, "volume": 52772}, "trend_line": 14.34685, "activity_lines": {"activity_5": 14.65446, "activity_10": 14.739503, "activity_20": 14.766301, "activity_30": 14.613482}, "trend_signal": 1, "fair_value": 14.576033, "relative_strength": 8.956369, "rate_of_change": 0.22895643218910033, "market_dynamics": -0.928985, "expectation": {"probability": 51.4382, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 14.922635, "high": 15.205006, "low": 14.913063, "close": 15.18347, "volume": 51842}, "trend_line": 14.401318, "activity_lines": {"activity_5": 14.84893, "activity_10": 14.808032, "activity_20": 14.813713, "activity_30": 14.667457}, "trend_signal": 1, "fair_value": 14.585352, "relative_strength": 7.93158, "rate_of_change": 0.3796512823372375, "market_dynamics": -0.686857, "expectation": {"probability": 49.3295, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 15.094929, "high": 15.22415, "low": 14.793413, "close": 14.908277, "volume": 15183}, "trend_line": 14.456186, "activity_lines": {"activity_5": 14.921518, "activity_10": 14.818866, "activity_20": 14.829113, "activity_30": 14.700164}, "trend_signal": 1, "fair_value": 14.594434, "relative_strength": 6.083977, "rate_of_change": 0.38099290634371663, "market_dynamics": -0.602077, "expectation": {"probability": 51.4313, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 14.793413, "high": 14.793413, "low": 14.57326, "close": 14.523006, "volume": 172142}, "trend_line": 14.486662, "activity_lines": {"activity_5": 14.820374, "activity_10": 14.761739, "activity_20": 14.804209, "activity_30": 14.704475}, "trend_signal": 1, "fair_value": 14.600517, "relative_strength": 4.142802, "rate_of_change": 0.2108163245824325, "market_dynamics": -0.533418, "expectation": {"probability": 52.1393, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 14.396178, "high": 14.496684, "low": 13.754859, "close": 14.18799, "volume": 53679}, "trend_line": 14.503597, "activity_lines": {"activity_5": 14.596392, "activity_10": 14.65214, "activity_20": 14.746548, "activity_30": 14.685206}, "trend_signal": 1, "fair_value": 14.603484, "relative_strength": 3.075083, "rate_of_change": 0.1169006359090753, "market_dynamics": -0.657902, "expectation": {"probability": 52.8302, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 14.10902, "high": 14.544542, "low": 14.10902, "close": 14.298065, "volume": 198655}, "trend_line": 14.535909, "activity_lines": {"activity_5": 14.454088, "activity_10": 14.584223, "activity_20": 14.700862, "activity_30": 14.671946}, "trend_signal": 0, "fair_value": 14.607891, "relative_strength": 2.236849, "rate_of_change": 0.22278611298977077, "market_dynamics": -0.764527, "expectation": {"probability": 45.1847, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 14.228669, "high": 14.353104, "low": 13.960655, "close": 13.975013, "volume": 23875}, "trend_line": 14.549226, "activity_lines": {"activity_5": 14.239039, "activity_10": 14.468751, "activity_20": 14.624653, "activity_30": 14.635759}, "trend_signal": 0, "fair_value": 14.609831, "relative_strength": 2.354731, "rate_of_change": 0.09161449758663659, "market_dynamics": -0.923887, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 13.898438, "high": 14.061161, "low": 13.774004, "close": 13.919974, "volume": 25028}, "trend_line": 14.547655, "activity_lines": {"activity_5": 14.086207, "activity_10": 14.35702, "activity_20": 14.546927, "activity_30": 14.595162}, "trend_signal": 0, "fair_value": 14.612856, "relative_strength": 3.265143, "rate_of_change": -0.010797825258884638, "market_dynamics": -1.180537, "expectation": {"probability": 49.2083, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 13.951084, "high": 14.898705, "low": 13.951084, "close": 14.898705, "volume": 58755}, "trend_line": 14.585274, "activity_lines": {"activity_5": 14.325505, "activity_10": 14.428853, "activity_20": 14.567205, "activity_30": 14.61781}, "trend_signal": 0, "fair_value": 14.617208, "relative_strength": 8.228688, "rate_of_change": 0.25859150495388705, "market_dynamics": -1.02489, "expectation": {"probability": 42.4165, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 14.750339, "high": 14.750339, "low": 14.324197, "close": 14.408143, "volume": 65361}, "trend_line": 14.600924, "activity_lines": {"activity_5": 14.376237, "activity_10": 14.401617, "activity_20": 14.542259, "activity_30": 14.606383}, "trend_signal": 0, "fair_value": 14.61639, "relative_strength": 5.279208, "rate_of_change": 0.10730000684251151, "market_dynamics": -1.045791, "expectation": {"probability": 49.2371, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 14.487111, "high": 14.965708, "low": 14.487111, "close": 14.92024, "volume": 25539}, "trend_line": 14.631191, "activity_lines": {"activity_5": 14.58299, "activity_10": 14.475755, "activity_20": 14.566991, "activity_30": 14.626984}, "trend_signal": 0, "fair_value": 14.616652, "relative_strength": 6.673755, "rate_of_change": 0.20729509995394993, "market_dynamics": -0.744511, "expectation": {"probability": 41.0348, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 14.874776, "high": 14.970494, "low": 14.874776, "close": 15.00878, "volume": 269470}, "trend_line": 14.665993, "activity_lines": {"activity_5": 14.777778, "activity_10": 14.564208, "activity_20": 14.599786, "activity_30": 14.651344}, "trend_signal": 0, "fair_value": 14.614853, "relative_strength": 7.289344, "rate_of_change": 0.23786170244104454, "market_dynamics": -0.197281, "expectation": {"probability": 41.1704, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 14.965708, "high": 15.091407, "low": 14.913062, "close": 15.092535, "volume": 135441}, "trend_line": 14.697415, "activity_lines": {"activity_5": 14.931567, "activity_10": 14.671066, "activity_20": 14.639384, "activity_30": 14.678863}, "trend_signal": 0, "fair_value": 14.613959, "relative_strength": 7.023955, "rate_of_change": 0.21425075001739857, "market_dynamics": 0.1058, "expectation": {"probability": 44.7079, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 14.965709, "high": 15.166718, "low": 14.884347, "close": 15.042284, "volume": 40232}, "trend_line": 14.720675, "activity_lines": {"activity_5": 14.990435, "activity_10": 14.765437, "activity_20": 14.673866, "activity_30": 14.701113}, "trend_signal": 0, "fair_value": 14.612933, "relative_strength": 6.073657, "rate_of_change": 0.1582591224375205, "market_dynamics": 0.365729, "expectation": {"probability": 45.6986, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 15.08057, "high": 15.377301, "low": 15.066213, "close": 15.248079, "volume": 19409}, "trend_line": 14.745574, "activity_lines": {"activity_5": 15.108329, "activity_10": 14.887783, "activity_20": 14.727686, "activity_30": 14.735139}, "trend_signal": 0, "fair_value": 14.611553, "relative_strength": 6.948083, "rate_of_change": 0.16914305899695198, "market_dynamics": 0.523761, "expectation": {"probability": 44.7444, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 15.195434, "high": 15.382086, "low": 15.118859, "close": 15.382086, "volume": 74171}, "trend_line": 14.780003, "activity_lines": {"activity_5": 15.214897, "activity_10": 15.01522, "activity_20": 14.794894, "activity_30": 14.776204}, "trend_signal": 0, "fair_value": 14.612236, "relative_strength": 5.922891, "rate_of_change": 0.2334870110855037, "market_dynamics": 0.495654, "expectation": {"probability": 46.079, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 15.44909, "high": 15.611812, "low": 15.44909, "close": 15.647707, "volume": 1805}, "trend_line": 14.809678, "activity_lines": {"activity_5": 15.379215, "activity_10": 15.171243, "activity_20": 14.885167, "activity_30": 14.832185}, "trend_signal": 1, "fair_value": 14.61195, "relative_strength": 6.955002, "rate_of_change": 0.20077803773111028, "market_dynamics": 0.506635, "expectation": {"probability": 46.4489, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 15.496949, "high": 15.573524, "low": 15.358157, "close": 15.573524, "volume": 12006}, "trend_line": 14.831264, "activity_lines": {"activity_5": 15.47621, "activity_10": 15.283365, "activity_20": 14.964009, "activity_30": 14.881465}, "trend_signal": 1, "fair_value": 14.609074, "relative_strength": 6.68357, "rate_of_change": 0.14575603872008033, "market_dynamics": 0.638697, "expectation": {"probability": 49.7472, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 15.487378, "high": 16.247549, "low": 15.487378, "close": 16.213831, "volume": 99853}, "trend_line": 14.864621, "activity_lines": {"activity_5": 15.754575, "activity_10": 15.481841, "activity_20": 15.09743, "activity_30": 14.970663}, "trend_signal": 1, "fair_value": 14.610793, "relative_strength": 11.55417, "rate_of_change": 0.22491002789782805, "market_dynamics": 0.886005, "expectation": {"probability": 46.4212, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 16.377607, "high": 16.377607, "low": 15.847743, "close": 15.948899, "volume": 24925}, "trend_line": 14.909637, "activity_lines": {"activity_5": 15.866526, "activity_10": 15.608237, "activity_20": 15.19677, "activity_30": 15.040617}, "trend_signal": 1, "fair_value": 14.610534, "relative_strength": 11.712222, "rate_of_change": 0.3028398773167536, "market_dynamics": 0.966203, "expectation": {"probability": 49.7472, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 16.189746, "high": 16.247549, "low": 15.895911, "close": 15.968166, "volume": 23789}, "trend_line": 14.947147, "activity_lines": {"activity_5": 15.938178, "activity_10": 15.710123, "activity_20": 15.292772, "activity_30": 15.108909}, "trend_signal": 1, "fair_value": 14.613114, "relative_strength": 8.993611, "rate_of_change": 0.2515822484477608, "market_dynamics": 1.04676, "expectation": {"probability": 46.4212, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 16.011518, "high": 16.281267, "low": 16.011518, "close": 16.103041, "volume": 56763}, "trend_line": 14.991842, "activity_lines": {"activity_5": 16.015717, "activity_10": 15.817478, "activity_20": 15.396163, "activity_30": 15.183483}, "trend_signal": 1, "fair_value": 14.613341, "relative_strength": 9.805417, "rate_of_change": 0.2990202745714672, "market_dynamics": 1.191372, "expectation": {"probability": 46.2819, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 16.146394, "high": 16.228281, "low": 16.025968, "close": 16.148804, "volume": 34342}, "trend_line": 15.029364, "activity_lines": {"activity_5": 16.078154, "activity_10": 15.913258, "activity_20": 15.499533, "activity_30": 15.258125}, "trend_signal": 1, "fair_value": 14.610762, "relative_strength": 10.326075, "rate_of_change": 0.25028278713182256, "market_dynamics": 1.123655, "expectation": {"probability": 46.2819, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 16.281267, "high": 16.546198, "low": 16.240254, "close": 16.495623, "volume": 40023}, "trend_line": 15.079643, "activity_lines": {"activity_5": 16.217846, "activity_10": 16.05289, "activity_20": 15.630027, "activity_30": 15.352723}, "trend_signal": 1, "fair_value": 14.610391, "relative_strength": 10.173549, "rate_of_change": 0.3345384408814739, "market_dynamics": 1.263101, "expectation": {"probability": 46.5419, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 16.618454, "high": 16.829724, "low": 16.5173, "close": 16.815948, "volume": 12992}, "trend_line": 15.127518, "activity_lines": {"activity_5": 16.445526, "activity_10": 16.22434, "activity_20": 15.781634, "activity_30": 15.464742}, "trend_signal": 1, "fair_value": 14.616738, "relative_strength": 11.839135, "rate_of_change": 0.31748099076350444, "market_dynamics": 1.386115, "expectation": {"probability": 48.029, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 16.840033, "high": 17.076065, "low": 16.676257, "close": 17.076065, "volume": 26175}, "trend_line": 15.199618, "activity_lines": {"activity_5": 16.702109, "activity_10": 16.414577, "activity_20": 15.9455, "activity_30": 15.590455}, "trend_signal": 1, "fair_value": 14.626302, "relative_strength": 13.350818, "rate_of_change": 0.47661486834786077, "market_dynamics": 1.463825, "expectation": {"probability": 49.5085, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 17.0857, "high": 17.456603, "low": 17.018263, "close": 17.398798, "volume": 94122}, "trend_line": 15.288538, "activity_lines": {"activity_5": 16.99241, "activity_10": 16.632692, "activity_20": 16.126873, "activity_30": 15.732338}, "trend_signal": 1, "fair_value": 14.635602, "relative_strength": 15.264961, "rate_of_change": 0.5850147023431883, "market_dynamics": 1.685617, "expectation": {"probability": 49.5085, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 17.076062, "high": 17.080879, "low": 16.830398, "close": 16.912289, "volume": 25826}, "trend_line": 15.377993, "activity_lines": {"activity_5": 17.034157, "activity_10": 16.730514, "activity_20": 16.245609, "activity_30": 15.837096}, "trend_signal": 1, "fair_value": 14.63929, "relative_strength": 10.659043, "rate_of_change": 0.5851115391151147, "market_dynamics": 1.669354, "expectation": {"probability": 52.5089, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 17.177217, "high": 17.548123, "low": 17.157949, "close": 17.495136, "volume": 171595}, "trend_line": 15.482647, "activity_lines": {"activity_5": 17.219287, "activity_10": 16.909967, "activity_20": 16.405605, "activity_30": 15.973686}, "trend_signal": 1, "fair_value": 14.647909, "relative_strength": 11.132591, "rate_of_change": 0.6805439435432181, "market_dynamics": 1.739788, "expectation": {"probability": 49.6407, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 17.307278, "high": 17.408432, "low": 17.278373, "close": 17.381937, "volume": 68716}, "trend_line": 15.566618, "activity_lines": {"activity_5": 17.30005, "activity_10": 17.045541, "activity_20": 16.542457, "activity_30": 16.096221}, "trend_signal": 1, "fair_value": 14.657043, "relative_strength": 9.734251, "rate_of_change": 0.5423555804120576, "market_dynamics": 1.693404, "expectation": {"probability": 53.6906, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 17.109782, "high": 17.177217, "low": 16.950822, "close": 17.011034, "volume": 30572}, "trend_line": 15.639582, "activity_lines": {"activity_5": 17.219447, "activity_10": 17.087624, "activity_20": 16.629823, "activity_30": 16.189409}, "trend_signal": 1, "fair_value": 14.662987, "relative_strength": 7.568832, "rate_of_change": 0.4687209514616515, "market_dynamics": 1.394397, "expectation": {"probability": 52.4962, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 17.109783, "high": 17.182227, "low": 16.87857, "close": 16.888205, "volume": 45100}, "trend_line": 15.696406, "activity_lines": {"activity_5": 17.102236, "activity_10": 17.088412, "activity_20": 16.695535, "activity_30": 16.269965}, "trend_signal": 1, "fair_value": 14.667598, "relative_strength": 5.318834, "rate_of_change": 0.36333451878700385, "market_dynamics": 1.144453, "expectation": {"probability": 51.1791, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 16.960455, "high": 16.98454, "low": 16.146394, "close": 16.264408, "volume": 158921}, "trend_line": 15.741611, "activity_lines": {"activity_5": 16.811131, "activity_10": 16.961508, "activity_20": 16.692888, "activity_30": 16.30661}, "trend_signal": 1, "fair_value": 14.669361, "relative_strength": 2.425258, "rate_of_change": 0.2879958635116921, "market_dynamics": 0.619012, "expectation": {"probability": 51.0511, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 16.242734, "high": 16.546199, "low": 16.223466, "close": 16.312576, "volume": 370501}, "trend_line": 15.801263, "activity_lines": {"activity_5": 16.579275, "activity_10": 16.841259, "activity_20": 16.689248, "activity_30": 16.343447}, "trend_signal": 1, "fair_value": 14.673662, "relative_strength": -0.568007, "rate_of_change": 0.37894469632110594, "market_dynamics": 0.17819, "expectation": {"probability": 47.0202, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 16.493216, "high": 16.835219, "low": 16.348705, "close": 16.796682, "volume": 114394}, "trend_line": 15.888219, "activity_lines": {"activity_5": 16.587625, "activity_10": 16.812358, "activity_20": 16.725665, "activity_30": 16.407667}, "trend_signal": 1, "fair_value": 14.678807, "relative_strength": 1.245922, "rate_of_change": 0.5503104403742848, "market_dynamics": -0.121493, "expectation": {"probability": 48.9275, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 16.883385, "high": 16.888203, "low": 16.425774, "close": 16.558243, "volume": 42473}, "trend_line": 15.963559, "activity_lines": {"activity_5": 16.555513, "activity_10": 16.740454, "activity_20": 16.731999, "activity_30": 16.450895}, "trend_signal": 1, "fair_value": 14.685672, "relative_strength": -2.903374, "rate_of_change": 0.4741878243244295, "market_dynamics": -0.425076, "expectation": {"probability": 48.6607, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 16.502846, "high": 16.825581, "low": 16.48358, "close": 16.74369, "volume": 265654}, "trend_line": 16.055848, "activity_lines": {"activity_5": 16.615402, "activity_10": 16.711683, "activity_20": 16.750394, "activity_30": 16.501226}, "trend_signal": 1, "fair_value": 14.692249, "relative_strength": -1.769722, "rate_of_change": 0.5781229611767711, "market_dynamics": -0.397237, "expectation": {"probability": 44.8011, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 16.897837, "high": 16.897837, "low": 16.555834, "close": 16.676256, "volume": 143670}, "trend_line": 16.147724, "activity_lines": {"activity_5": 16.662447, "activity_10": 16.682562, "activity_20": 16.757147, "activity_30": 16.541252}, "trend_signal": 1, "fair_value": 14.696977, "relative_strength": -1.07351, "rate_of_change": 0.5722276394245833, "market_dynamics": -0.459737, "expectation": {"probability": 47.8629, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 16.888204, "high": 16.888204, "low": 16.502847, "close": 16.722019, "volume": 126208}, "trend_line": 16.208501, "activity_lines": {"activity_5": 16.69729, "activity_10": 16.666053, "activity_20": 16.763008, "activity_30": 16.578303}, "trend_signal": 1, "fair_value": 14.700921, "relative_strength": -0.37256, "rate_of_change": 0.3763812163249637, "market_dynamics": -0.525785, "expectation": {"probability": 43.498, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 16.926737, "high": 16.955641, "low": 16.729243, "close": 16.796682, "volume": 126368}, "trend_line": 16.288119, "activity_lines": {"activity_5": 16.729725, "activity_10": 16.677177, "activity_20": 16.773559, "activity_30": 16.616251}, "trend_signal": 1, "fair_value": 14.705772, "relative_strength": 0.376043, "rate_of_change": 0.4912113711193896, "market_dynamics": -0.499696, "expectation": {"probability": 48.5743, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 16.830398, "high": 16.917103, "low": 16.425773, "close": 16.47876, "volume": 276116}, "trend_line": 16.34007, "activity_lines": {"activity_5": 16.656186, "activity_10": 16.641137, "activity_20": 16.749795, "activity_30": 16.62855}, "trend_signal": 1, "fair_value": 14.710813, "relative_strength": -0.363574, "rate_of_change": 0.3189502728952467, "market_dynamics": -0.587209, "expectation": {"probability": 49.1299, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 16.271635, "high": 16.40169, "low": 16.209013, "close": 16.218645, "volume": 38527}, "trend_line": 16.380398, "activity_lines": {"activity_5": 16.50124, "activity_10": 16.567481, "activity_20": 16.698827, "activity_30": 16.620716}, "trend_signal": 1, "fair_value": 14.712608, "relative_strength": -3.028655, "rate_of_change": 0.2468043282556244, "market_dynamics": -0.756632, "expectation": {"probability": 46.1111, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 16.377607, "high": 16.849667, "low": 16.377607, "close": 16.849667, "volume": 770945}, "trend_line": 16.438969, "activity_lines": {"activity_5": 16.591639, "activity_10": 16.62073, "activity_20": 16.707406, "activity_30": 16.650992}, "trend_signal": 1, "fair_value": 14.719451, "relative_strength": 1.562886, "rate_of_change": 0.35756762442524653, "market_dynamics": -0.649312, "expectation": {"probability": 48.7374, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 16.748511, "high": 17.220572, "low": 16.648993, "close": 17.162767, "volume": 75304}, "trend_line": 16.509652, "activity_lines": {"activity_5": 16.774843, "activity_10": 16.720265, "activity_20": 16.742466, "activity_30": 16.697688}, "trend_signal": 1, "fair_value": 14.727416, "relative_strength": 2.891969, "rate_of_change": 0.4299722202773114, "market_dynamics": -0.55663, "expectation": {"probability": 49.2462, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 17.109781, "high": 17.586659, "low": 17.104963, "close": 17.562576, "volume": 99290}, "trend_line": 16.586802, "activity_lines": {"activity_5": 17.061933, "activity_10": 16.877035, "activity_20": 16.812427, "activity_30": 16.765619}, "trend_signal": 1, "fair_value": 14.73905, "relative_strength": 4.557564, "rate_of_change": 0.467302399832532, "market_dynamics": -0.308847, "expectation": {"probability": 50.3988, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 17.533676, "high": 17.615563, "low": 17.239081, "close": 17.211874, "volume": 139427}, "trend_line": 16.647795, "activity_lines": {"activity_5": 17.181064, "activity_10": 16.956116, "activity_20": 16.845432, "activity_30": 16.805946}, "trend_signal": 1, "fair_value": 14.747871, "relative_strength": 3.539487, "rate_of_change": 0.3677200704511928, "market_dynamics": 0.046299, "expectation": {"probability": 52.5214, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 17.238604, "high": 17.282345, "low": 16.592216, "close": 16.810921, "volume": 46283}, "trend_line": 16.686569, "activity_lines": {"activity_5": 17.117669, "activity_10": 16.950412, "activity_20": 16.839604, "activity_30": 16.81647}, "trend_signal": 1, "fair_value": 14.755058, "relative_strength": -0.487366, "rate_of_change": 0.23290772141295646, "market_dynamics": 0.053688, "expectation": {"probability": 46.4665, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 16.99074, "high": 17.443211, "low": 15.761148, "close": 15.761148, "volume": 174146}, "trend_line": 16.692823, "activity_lines": {"activity_5": 16.664864, "activity_10": 16.752618, "activity_20": 16.736598, "activity_30": 16.756766}, "trend_signal": 0, "fair_value": 14.754698, "relative_strength": -5.395907, "rate_of_change": 0.037479244534942925, "market_dynamics": -0.147295, "expectation": {"probability": 46.4103, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 14.672497, "high": 16.193693, "low": 14.657916, "close": 15.95069, "volume": 258435}, "trend_line": 16.684052, "activity_lines": {"activity_5": 16.347809, "activity_10": 16.605924, "activity_20": 16.657124, "activity_30": 16.708886}, "trend_signal": 0, "fair_value": 14.754365, "relative_strength": -4.176289, "rate_of_change": -0.05254353922041477, "market_dynamics": -0.539889, "expectation": {"probability": 43.8559, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 16.047892, "high": 17.039343, "low": 16.047892, "close": 17.029623, "volume": 114243}, "trend_line": 16.720076, "activity_lines": {"activity_5": 16.471202, "activity_10": 16.669424, "activity_20": 16.687761, "activity_30": 16.731181}, "trend_signal": 0, "fair_value": 14.764202, "relative_strength": 0.456453, "rate_of_change": 0.2159187708117765, "market_dynamics": -0.677237, "expectation": {"probability": 46.5187, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 17.146262, "high": 17.515627, "low": 17.146262, "close": 17.615257, "volume": 32512}, "trend_line": 16.774979, "activity_lines": {"activity_5": 16.825338, "activity_10": 16.835168, "activity_20": 16.77585, "activity_30": 16.788935}, "trend_signal": 1, "fair_value": 14.775505, "relative_strength": 3.55113, "rate_of_change": 0.3283657323088692, "market_dynamics": -0.585834, "expectation": {"probability": 49.9757, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 17.617687, "high": 17.77321, "low": 17.588527, "close": 17.666288, "volume": 38047}, "trend_line": 16.827087, "activity_lines": {"activity_5": 17.169591, "activity_10": 16.989526, "activity_20": 16.865921, "activity_30": 16.846438}, "trend_signal": 1, "fair_value": 14.78189, "relative_strength": 3.131662, "rate_of_change": 0.3106293009368327, "market_dynamics": -0.208764, "expectation": {"probability": 50.4574, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 17.656569, "high": 17.676007, "low": 16.699137, "close": 16.745308, "volume": 130888}, "trend_line": 16.846971, "activity_lines": {"activity_5": 17.149827, "activity_10": 16.950113, "activity_20": 16.864576, "activity_30": 16.841162}, "trend_signal": 0, "fair_value": 14.779697, "relative_strength": 0.025465, "rate_of_change": 0.1181666202831252, "market_dynamics": 0.036631, "expectation": {"probability": 49.011, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 17.078223, "high": 17.238605, "low": 16.912981, "close": 17.238605, "volume": 31631}, "trend_line": 16.871737, "activity_lines": {"activity_5": 17.228884, "activity_10": 17.002287, "activity_20": 16.90792, "activity_30": 16.866429}, "trend_signal": 0, "fair_value": 14.780726, "relative_strength": 1.722309, "rate_of_change": 0.14700565460698914, "market_dynamics": 0.141701, "expectation": {"probability": 49.9201, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 17.311504, "high": 17.588625, "low": 17.0442, "close": 17.476746, "volume": 160774}, "trend_line": 16.893763, "activity_lines": {"activity_5": 17.30146, "activity_10": 17.096381, "activity_20": 16.969536, "activity_30": 16.905462}, "trend_signal": 1, "fair_value": 14.784232, "relative_strength": 3.489477, "rate_of_change": 0.13054968791891627, "market_dynamics": 0.219571, "expectation": {"probability": 50.9629, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 17.564227, "high": 17.891212, "low": 17.418425, "close": 17.673578, "volume": 289059}, "trend_line": 16.91368, "activity_lines": {"activity_5": 17.40984, "activity_10": 17.227823, "activity_20": 17.046659, "activity_30": 16.955773}, "trend_signal": 1, "fair_value": 14.793606, "relative_strength": 3.304703, "rate_of_change": 0.11789558075367529, "market_dynamics": 0.339251, "expectation": {"probability": 52.1617, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 17.729471, "high": 17.782931, "low": 17.340665, "close": 17.583668, "volume": 55531}, "trend_line": 16.919843, "activity_lines": {"activity_5": 17.484361, "activity_10": 17.334524, "activity_20": 17.109907, "activity_30": 16.998998}, "trend_signal": 1, "fair_value": 14.804632, "relative_strength": 3.056067, "rate_of_change": 0.03643796027831204, "market_dynamics": 0.453974, "expectation": {"probability": 54.6587, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 17.554508, "high": 17.554508, "low": 17.297701, "close": 17.471888, "volume": 32921}, "trend_line": 16.938496, "activity_lines": {"activity_5": 17.52713, "activity_10": 17.40685, "activity_20": 17.158511, "activity_30": 17.034613}, "trend_signal": 1, "fair_value": 14.813247, "relative_strength": 2.509425, "rate_of_change": 0.11024333972839152, "market_dynamics": 0.450436, "expectation": {"probability": 53.6944, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 17.423284, "high": 17.481606, "low": 17.180284, "close": 17.219162, "volume": 104625}, "trend_line": 16.929297, "activity_lines": {"activity_5": 17.437218, "activity_10": 17.402122, "activity_20": 17.179256, "activity_30": 17.052721}, "trend_signal": 1, "fair_value": 14.821343, "relative_strength": -0.397317, "rate_of_change": -0.05430824554908771, "market_dynamics": 0.296143, "expectation": {"probability": 48.1158, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 17.117102, "high": 17.146261, "low": 16.368656, "close": 16.567917, "volume": 37860}, "trend_line": 16.902163, "activity_lines": {"activity_5": 17.131521, "activity_10": 17.255923, "activity_20": 17.135611, "activity_30": 17.029406}, "trend_signal": 1, "fair_value": 14.825546, "relative_strength": -2.981865, "rate_of_change": -0.16027836241514734, "market_dynamics": -0.133373, "expectation": {"probability": 46.1862, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 16.645678, "high": 16.976163, "low": 16.572777, "close": 16.772038, "volume": 81910}, "trend_line": 16.894196, "activity_lines": {"activity_5": 16.954453, "activity_10": 17.155232, "activity_20": 17.112495, "activity_30": 17.021011}, "trend_signal": 1, "fair_value": 14.827907, "relative_strength": -0.965753, "rate_of_change": -0.047135978986835726, "market_dynamics": -0.342177, "expectation": {"probability": 47.5524, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 16.738018, "high": 17.175424, "low": 16.728298, "close": 17.049063, "volume": 265083}, "trend_line": 16.899558, "activity_lines": {"activity_5": 16.929829, "activity_10": 17.12024, "activity_20": 17.114366, "activity_30": 17.031002}, "trend_signal": 1, "fair_value": 14.83249, "relative_strength": 1.830822, "rate_of_change": 0.03173871073828012, "market_dynamics": -0.253623, "expectation": {"probability": 52.8801, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 17.053922, "high": 17.155983, "low": 16.548475, "close": 16.587357, "volume": 185723}, "trend_line": 16.910323, "activity_lines": {"activity_5": 16.786943, "activity_10": 17.012523, "activity_20": 17.06831, "activity_30": 17.01086}, "trend_signal": 0, "fair_value": 14.834232, "relative_strength": -0.882009, "rate_of_change": 0.06369989084923286, "market_dynamics": -0.356732, "expectation": {"probability": 47.8075, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 16.611658, "high": 16.757457, "low": 16.446416, "close": 16.665119, "volume": 200987}, "trend_line": 16.922075, "activity_lines": {"activity_5": 16.728947, "activity_10": 16.921817, "activity_20": 17.03091, "activity_30": 16.995041}, "trend_signal": 0, "fair_value": 14.841064, "relative_strength": -2.82131, "rate_of_change": 0.06949601140083346, "market_dynamics": -0.376606, "expectation": {"probability": 47.0494, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 16.825497, "high": 16.990742, "low": 16.606796, "close": 17.058783, "volume": 60113}, "trend_line": 16.930811, "activity_lines": {"activity_5": 16.839108, "activity_10": 16.913113, "activity_20": 17.033371, "activity_30": 17.003861}, "trend_signal": 0, "fair_value": 14.850167, "relative_strength": -0.877776, "rate_of_change": 0.05162487460904745, "market_dynamics": -0.506319, "expectation": {"probability": 48.4165, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 17.194864, "high": 17.593387, "low": 17.189517, "close": 17.471888, "volume": 164918}, "trend_line": 16.961266, "activity_lines": {"activity_5": 17.054247, "activity_10": 16.987119, "activity_20": 17.077575, "activity_30": 17.038769}, "trend_signal": 1, "fair_value": 14.860016, "relative_strength": 1.157725, "rate_of_change": 0.17987915640898655, "market_dynamics": -0.643875, "expectation": {"probability": 52.9552, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 17.428146, "high": 17.428146, "low": 17.073363, "close": 17.092802, "volume": 173992}, "trend_line": 16.972903, "activity_lines": {"activity_5": 17.096367, "activity_10": 16.995867, "activity_20": 17.084436, "activity_30": 17.047255}, "trend_signal": 1, "fair_value": 14.867227, "relative_strength": -0.980928, "rate_of_change": 0.0686092653696979, "market_dynamics": -0.536421, "expectation": {"probability": 50.7246, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 17.039342, "high": 17.044201, "low": 16.412396, "close": 16.611658, "volume": 182544}, "trend_line": 16.97075, "activity_lines": {"activity_5": 16.97519, "activity_10": 16.926059, "activity_20": 17.044133, "activity_30": 17.023949}, "trend_signal": 0, "fair_value": 14.872096, "relative_strength": -1.252219, "rate_of_change": -0.012684924906480934, "market_dynamics": -0.528266, "expectation": {"probability": 48.9863, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 16.572776, "high": 16.971301, "low": 16.499876, "close": 16.961582, "volume": 1282}, "trend_line": 16.978735, "activity_lines": {"activity_5": 16.969034, "activity_10": 16.935514, "activity_20": 17.033105, "activity_30": 17.023357}, "trend_signal": 0, "fair_value": 14.879699, "relative_strength": -0.032124, "rate_of_change": 0.04705154456934115, "market_dynamics": -0.505336, "expectation": {"probability": 47.7929, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 16.79148, "high": 16.86924, "low": 16.621379, "close": 16.75746, "volume": 25036}, "trend_line": 16.977428, "activity_lines": {"activity_5": 16.875073, "activity_10": 16.912539, "activity_20": 16.997824, "activity_30": 17.009082}, "trend_signal": 0, "fair_value": 14.886514, "relative_strength": -2.137442, "rate_of_change": -0.007697864416875658, "market_dynamics": -0.760881, "expectation": {"probability": 50.7446, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 16.723437, "high": 16.93242, "low": 16.290895, "close": 16.290895, "volume": 30260}, "trend_line": 16.971166, "activity_lines": {"activity_5": 16.645679, "activity_10": 16.801289, "activity_20": 16.919403, "activity_30": 16.964789}, "trend_signal": 0, "fair_value": 14.889409, "relative_strength": -5.011893, "rate_of_change": -0.03688426774656058, "market_dynamics": -1.097256, "expectation": {"probability": 49.3105, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 16.242293, "high": 16.558197, "low": 16.159284, "close": 16.546432, "volume": 125158}, "trend_line": 16.982092, "activity_lines": {"activity_5": 16.580196, "activity_10": 16.745247, "activity_20": 16.871626, "activity_30": 16.937387}, "trend_signal": 0, "fair_value": 14.896363, "relative_strength": -6.267389, "rate_of_change": 0.06437978392292741, "market_dynamics": -1.16283, "expectation": {"probability": 47.7929, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 16.752588, "high": 17.052004, "low": 16.531707, "close": 17.130539, "volume": 53660}, "trend_line": 16.991454, "activity_lines": {"activity_5": 16.745841, "activity_10": 16.804545, "activity_20": 16.884811, "activity_30": 16.946964}, "trend_signal": 0, "fair_value": 14.911725, "relative_strength": -2.857602, "rate_of_change": 0.05512866141579863, "market_dynamics": -1.044492, "expectation": {"probability": 49.7608, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 16.885116, "high": 17.277794, "low": 16.885116, "close": 17.216438, "volume": 25774}, "trend_line": 16.993243, "activity_lines": {"activity_5": 16.905526, "activity_10": 16.869586, "activity_20": 16.904343, "activity_30": 16.961479}, "trend_signal": 0, "fair_value": 14.925275, "relative_strength": -4.186716, "rate_of_change": 0.010528822312667933, "market_dynamics": -0.741221, "expectation": {"probability": 49.7608, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 16.77222, "high": 17.351419, "low": 16.77222, "close": 17.162445, "volume": 94290}, "trend_line": 16.979906, "activity_lines": {"activity_5": 17.030224, "activity_10": 16.914785, "activity_20": 16.918837, "activity_30": 16.972395}, "trend_signal": 0, "fair_value": 14.937568, "relative_strength": -4.636512, "rate_of_change": -0.07848413631229738, "market_dynamics": -0.314099, "expectation": {"probability": 48.143, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 17.209076, "high": 17.32197, "low": 16.885117, "close": 17.324423, "volume": 116712}, "trend_line": 16.983657, "activity_lines": {"activity_5": 17.181915, "activity_10": 16.987551, "activity_20": 16.950255, "activity_30": 16.994622}, "trend_signal": 0, "fair_value": 14.95226, "relative_strength": -3.9507, "rate_of_change": 0.022090817228323702, "market_dynamics": 0.126722, "expectation": {"probability": 47.706, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 17.474132, "high": 17.523218, "low": 17.341604, "close": 17.363691, "volume": 174111}, "trend_line": 17.002083, "activity_lines": {"activity_5": 17.277793, "activity_10": 17.070137, "activity_20": 16.987075, "activity_30": 17.019141}, "trend_signal": 0, "fair_value": 14.967951, "relative_strength": -2.760166, "rate_of_change": 0.10849253491163918, "market_dynamics": 0.516631, "expectation": {"probability": 48.5118, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 17.277794, "high": 17.503582, "low": 17.047096, "close": 17.091272, "volume": 156965}, "trend_line": 17.046421, "activity_lines": {"activity_5": 17.228381, "activity_10": 17.098267, "activity_20": 16.998999, "activity_30": 17.024895}, "trend_signal": 0, "fair_value": 14.985049, "relative_strength": -5.670049, "rate_of_change": 0.26077981150897667, "market_dynamics": 0.666518, "expectation": {"probability": 52.277, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 17.366146, "high": 17.660653, "low": 17.071638, "close": 17.378416, "volume": 333951}, "trend_line": 17.094011, "activity_lines": {"activity_5": 17.277302, "activity_10": 17.169885, "activity_20": 17.040081, "activity_30": 17.046314}, "trend_signal": 0, "fair_value": 15.007246, "relative_strength": -2.405155, "rate_of_change": 0.2791788375988108, "market_dynamics": 0.851206, "expectation": {"probability": 49.1897, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 17.366147, "high": 17.459406, "low": 17.052006, "close": 17.550213, "volume": 387487}, "trend_line": 17.111364, "activity_lines": {"activity_5": 17.37269, "activity_10": 17.26516, "activity_20": 17.096767, "activity_30": 17.075746}, "trend_signal": 0, "fair_value": 15.025687, "relative_strength": -0.752189, "rate_of_change": 0.10151508619012796, "market_dynamics": 0.958758, "expectation": {"probability": 49.6528, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 17.587028, "high": 17.915894, "low": 17.577211, "close": 17.795637, "volume": 344108}, "trend_line": 17.117377, "activity_lines": {"activity_5": 17.524035, "activity_10": 17.390643, "activity_20": 17.172149, "activity_30": 17.119893}, "trend_signal": 1, "fair_value": 15.045043, "relative_strength": 0.606618, "rate_of_change": 0.03514038974334795, "market_dynamics": 1.043283, "expectation": {"probability": 52.148, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 17.783365, "high": 17.86681, "low": 17.277794, "close": 17.282701, "volume": 93923}, "trend_line": 17.104591, "activity_lines": {"activity_5": 17.472986, "activity_10": 17.395507, "activity_20": 17.193806, "activity_30": 17.130559}, "trend_signal": 1, "fair_value": 15.062441, "relative_strength": -2.255426, "rate_of_change": -0.07469602381253834, "market_dynamics": 1.017727, "expectation": {"probability": 51.9531, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 17.056911, "high": 17.135447, "low": 15.613824, "close": 15.616279, "volume": 182075}, "trend_line": 17.066957, "activity_lines": {"activity_5": 16.871863, "activity_10": 17.083998, "activity_20": 17.055643, "activity_30": 17.034539}, "trend_signal": 0, "fair_value": 15.072446, "relative_strength": -4.869043, "rate_of_change": -0.22002279972669686, "market_dynamics": 0.553892, "expectation": {"probability": 52.7559, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 14.730301, "high": 16.551342, "low": 14.676307, "close": 16.129213, "volume": 420283}, "trend_line": 17.029977, "activity_lines": {"activity_5": 16.540051, "activity_10": 16.893282, "activity_20": 16.970955, "activity_30": 16.974039}, "trend_signal": 0, "fair_value": 15.086994, "relative_strength": -0.542523, "rate_of_change": -0.21667600146880192, "market_dynamics": 0.164112, "expectation": {"probability": 53.3627, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 16.654419, "high": 17.061821, "low": 16.629877, "close": 17.061821, "volume": 39888}, "trend_line": 17.016146, "activity_lines": {"activity_5": 16.602389, "activity_10": 16.891899, "activity_20": 16.977639, "activity_30": 16.976094}, "trend_signal": 0, "fair_value": 15.109658, "relative_strength": 1.246399, "rate_of_change": -0.08121561174157607, "market_dynamics": -0.282801, "expectation": {"probability": 52.7581, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 17.263067, "high": 17.557575, "low": 17.213983, "close": 17.56003, "volume": 23846}, "trend_line": 17.012361, "activity_lines": {"activity_5": 16.863355, "activity_10": 16.982929, "activity_20": 17.031758, "activity_30": 17.011183}, "trend_signal": 0, "fair_value": 15.135217, "relative_strength": 2.394317, "rate_of_change": -0.022243579715410258, "market_dynamics": -0.417302, "expectation": {"probability": 53.4906, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 17.739189, "high": 18.004248, "low": 17.64102, "close": 17.940437, "volume": 541021}, "trend_line": 17.024253, "activity_lines": {"activity_5": 17.266832, "activity_10": 17.138839, "activity_20": 17.121685, "activity_30": 17.071059}, "trend_signal": 1, "fair_value": 15.164305, "relative_strength": 2.368099, "rate_of_change": 0.06990211411574868, "market_dynamics": 0.022501, "expectation": {"probability": 52.0961, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 18.185858, "high": 18.185858, "low": 17.955162, "close": 17.996883, "volume": 226190}, "trend_line": 17.041753, "activity_lines": {"activity_5": 17.645274, "activity_10": 17.294527, "activity_20": 17.212952, "activity_30": 17.133809}, "trend_signal": 1, "fair_value": 15.194577, "relative_strength": 3.053065, "rate_of_change": 0.10279452496387533, "market_dynamics": 0.321975, "expectation": {"probability": 52.4828, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 18.112232, "high": 18.205492, "low": 17.92571, "close": 18.075418, "volume": 26224}, "trend_line": 17.070295, "activity_lines": {"activity_5": 17.891188, "activity_10": 17.448028, "activity_20": 17.305102, "activity_30": 17.200497}, "trend_signal": 1, "fair_value": 15.224441, "relative_strength": 1.86674, "rate_of_change": 0.16748277011174625, "market_dynamics": 0.561104, "expectation": {"probability": 53.0702, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 18.009153, "high": 18.352746, "low": 18.009153, "close": 18.188313, "volume": 120799}, "trend_line": 17.124308, "activity_lines": {"activity_5": 18.044986, "activity_10": 17.609382, "activity_20": 17.402701, "activity_30": 17.272627}, "trend_signal": 1, "fair_value": 15.252965, "relative_strength": 2.032136, "rate_of_change": 0.31641515275510845, "market_dynamics": 0.748266, "expectation": {"probability": 53.6432, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 18.553993, "high": 18.75524, "low": 18.387106, "close": 18.485277, "volume": 138945}, "trend_line": 17.181416, "activity_lines": {"activity_5": 18.222673, "activity_10": 17.813128, "activity_20": 17.521767, "activity_30": 17.360432}, "trend_signal": 1, "fair_value": 15.284231, "relative_strength": 2.971181, "rate_of_change": 0.33349084821412633, "market_dynamics": 0.772198, "expectation": {"probability": 54.2023, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 18.53436, "high": 18.642347, "low": 18.357656, "close": 18.465641, "volume": 30959}, "trend_line": 17.228635, "activity_lines": {"activity_5": 18.332131, "activity_10": 18.000766, "activity_20": 17.628515, "activity_30": 17.443285}, "trend_signal": 1, "fair_value": 15.318838, "relative_strength": 2.049335, "rate_of_change": 0.2748260096839626, "market_dynamics": 0.827654, "expectation": {"probability": 55.2351, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 18.544176, "high": 18.568722, "low": 18.367471, "close": 18.465641, "volume": 25813}, "trend_line": 17.291245, "activity_lines": {"activity_5": 18.406576, "activity_10": 18.166895, "activity_20": 17.726123, "activity_30": 17.523092}, "trend_signal": 1, "fair_value": 15.35772, "relative_strength": 1.842007, "rate_of_change": 0.3634066192707628, "market_dynamics": 0.867883, "expectation": {"probability": 53.612, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 18.455825, "high": 18.563812, "low": 18.112232, "close": 18.134319, "volume": 151307}, "trend_line": 17.340218, "activity_lines": {"activity_5": 18.33933, "activity_10": 18.220977, "activity_20": 17.785819, "activity_30": 17.577484}, "trend_signal": 1, "fair_value": 15.392356, "relative_strength": 0.787246, "rate_of_change": 0.2832242559746285, "market_dynamics": 0.815486, "expectation": {"probability": 54.0185, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 18.065603, "high": 18.976122, "low": 18.065603, "close": 18.976122, "volume": 83422}, "trend_line": 17.40413, "activity_lines": {"activity_5": 18.548758, "activity_10": 18.391657, "activity_20": 17.921316, "activity_30": 17.683026}, "trend_signal": 1, "fair_value": 15.433718, "relative_strength": 5.084333, "rate_of_change": 0.36857668110053987, "market_dynamics": 0.802402, "expectation": {"probability": 53.0551, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 18.976122, "high": 18.976122, "low": 18.686523, "close": 18.691433, "volume": 69623}, "trend_line": 17.444781, "activity_lines": {"activity_5": 18.610769, "activity_10": 18.475771, "activity_20": 18.021063, "activity_30": 17.766078}, "trend_signal": 1, "fair_value": 15.471357, "relative_strength": 3.200631, "rate_of_change": 0.23357099722882121, "market_dynamics": 0.789098, "expectation": {"probability": 54.0265, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 18.553995, "high": 18.568722, "low": 18.205494, "close": 18.225128, "volume": 54660}, "trend_line": 17.482525, "activity_lines": {"activity_5": 18.503601, "activity_10": 18.454531, "activity_20": 18.069891, "activity_30": 17.816423}, "trend_signal": 1, "fair_value": 15.507615, "relative_strength": -0.620717, "rate_of_change": 0.21636270469660812, "market_dynamics": 0.802962, "expectation": {"probability": 51.7774, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 18.230036, "high": 18.279121, "low": 18.058241, "close": 18.147261, "volume": 290679}, "trend_line": 17.533712, "activity_lines": {"activity_5": 18.386512, "activity_10": 18.413957, "activity_20": 18.107201, "activity_30": 17.859309}, "trend_signal": 1, "fair_value": 15.540172, "relative_strength": -1.521351, "rate_of_change": 0.29278951410052223, "market_dynamics": 0.915645, "expectation": {"probability": 51.2624, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 18.266293, "high": 19.4566, "low": 18.221656, "close": 19.062311, "volume": 60907}, "trend_line": 17.603736, "activity_lines": {"activity_5": 18.595665, "activity_10": 18.537022, "activity_20": 18.226629, "activity_30": 17.957928}, "trend_signal": 1, "fair_value": 15.577235, "relative_strength": 1.931694, "rate_of_change": 0.3993678007258251, "market_dynamics": 0.991142, "expectation": {"probability": 52.0086, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 18.876326, "high": 18.876326, "low": 18.54403, "close": 18.588667, "volume": 73048}, "trend_line": 17.664777, "activity_lines": {"activity_5": 18.58507, "activity_10": 18.556026, "activity_20": 18.292931, "activity_30": 18.021472}, "trend_signal": 1, "fair_value": 15.612365, "relative_strength": -0.148352, "rate_of_change": 0.3467502580134095, "market_dynamics": 0.853903, "expectation": {"probability": 50.9583, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 18.787052, "high": 19.674824, "low": 18.787052, "close": 19.674824, "volume": 433137}, "trend_line": 17.777574, "activity_lines": {"activity_5": 18.962358, "activity_10": 18.765234, "activity_20": 18.45773, "activity_30": 18.151153}, "trend_signal": 1, "fair_value": 15.65198, "relative_strength": 5.164033, "rate_of_change": 0.6385418847914156, "market_dynamics": 1.091825, "expectation": {"probability": 51.7958, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 19.679784, "high": 20.289818, "low": 19.659945, "close": 20.242701, "volume": 420881}, "trend_line": 17.900783, "activity_lines": {"activity_5": 19.463379, "activity_10": 19.056064, "activity_20": 18.667665, "activity_30": 18.310193}, "trend_signal": 1, "fair_value": 15.696837, "relative_strength": 7.520999, "rate_of_change": 0.6930585691838449, "market_dynamics": 1.325737, "expectation": {"probability": 52.1496, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 20.274939, "high": 20.294777, "low": 19.933519, "close": 20.235262, "volume": 105302}, "trend_line": 18.004274, "activity_lines": {"activity_5": 19.827415, "activity_10": 19.313232, "activity_20": 18.862796, "activity_30": 18.460805}, "trend_signal": 1, "fair_value": 15.742748, "relative_strength": 5.32248, "rate_of_change": 0.5781367217288663, "market_dynamics": 1.401092, "expectation": {"probability": 53.2133, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 19.739298, "high": 20.071595, "low": 19.72938, "close": 19.7393, "volume": 78597}, "trend_line": 18.088369, "activity_lines": {"activity_5": 19.886931, "activity_10": 19.448049, "activity_20": 18.988698, "activity_30": 18.572742}, "trend_signal": 1, "fair_value": 15.788183, "relative_strength": 4.202248, "rate_of_change": 0.46708353805324987, "market_dynamics": 1.561579, "expectation": {"probability": 52.7292, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 19.883129, "high": 19.997199, "low": 19.501237, "close": 19.98728, "volume": 125137}, "trend_line": 18.18253, "activity_lines": {"activity_5": 19.983974, "activity_10": 19.598773, "activity_20": 19.121025, "activity_30": 18.695252}, "trend_signal": 1, "fair_value": 15.83545, "relative_strength": 5.150352, "rate_of_change": 0.5205610301293595, "market_dynamics": 1.390351, "expectation": {"probability": 51.6446, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 20.205505, "high": 20.562595, "low": 20.126151, "close": 20.354294, "volume": 184255}, "trend_line": 18.283526, "activity_lines": {"activity_5": 20.110114, "activity_10": 19.797841, "activity_20": 19.274376, "activity_30": 18.835366}, "trend_signal": 1, "fair_value": 15.887017, "relative_strength": 6.107278, "rate_of_change": 0.5554562538876522, "market_dynamics": 1.254617, "expectation": {"probability": 52.0672, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 20.438606, "high": 20.641951, "low": 20.284859, "close": 20.374132, "volume": 324987}, "trend_line": 18.383874, "activity_lines": {"activity_5": 20.197569, "activity_10": 19.970283, "activity_20": 19.41631, "activity_30": 18.970244}, "trend_signal": 1, "fair_value": 15.941219, "relative_strength": 6.891597, "rate_of_change": 0.548843806167368, "market_dynamics": 1.243042, "expectation": {"probability": 52.5615, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 20.39893, "high": 20.587393, "low": 20.260058, "close": 20.304695, "volume": 162066}, "trend_line": 18.490988, "activity_lines": {"activity_5": 20.253116, "activity_10": 20.091027, "activity_20": 19.540042, "activity_30": 19.094168}, "trend_signal": 1, "fair_value": 15.996274, "relative_strength": 5.684206, "rate_of_change": 0.5826519481149774, "market_dynamics": 1.299396, "expectation": {"probability": 53.4993, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 20.289816, "high": 20.596888, "low": 20.081515, "close": 20.65435, "volume": 83366}, "trend_line": 18.600186, "activity_lines": {"activity_5": 20.420586, "activity_10": 20.236118, "activity_20": 19.686085, "activity_30": 19.233739}, "trend_signal": 1, "fair_value": 16.052378, "relative_strength": 5.113748, "rate_of_change": 0.590547135718217, "market_dynamics": 1.289029, "expectation": {"probability": 52.5098, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 20.89985, "high": 21.091986, "low": 19.952563, "close": 19.962482, "volume": 112283}, "trend_line": 18.680595, "activity_lines": {"activity_5": 20.29643, "activity_10": 20.22647, "activity_20": 19.753955, "activity_30": 19.321629}, "trend_signal": 1, "fair_value": 16.105949, "relative_strength": 2.279638, "rate_of_change": 0.43230212859161465, "market_dynamics": 1.041091, "expectation": {"probability": 53.516, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 19.947605, "high": 20.681629, "low": 19.907926, "close": 20.617153, "volume": 241385}, "trend_line": 18.774646, "activity_lines": {"activity_5": 20.392151, "activity_10": 20.310873, "activity_20": 19.875726, "activity_30": 19.446569}, "trend_signal": 1, "fair_value": 16.163717, "relative_strength": 6.315069, "rate_of_change": 0.5034689740878185, "market_dynamics": 0.954439, "expectation": {"probability": 52.384, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 20.994084, "high": 21.028802, "low": 20.696507, "close": 20.761774, "volume": 122432}, "trend_line": 18.890615, "activity_lines": {"activity_5": 20.518555, "activity_10": 20.404439, "activity_20": 20.001118, "activity_30": 19.57477}, "trend_signal": 1, "fair_value": 16.220449, "relative_strength": 3.692433, "rate_of_change": 0.617689409430142, "market_dynamics": 0.916783, "expectation": {"probability": 52.7769, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 21.108156, "high": 21.162709, "low": 20.989123, "close": 21.063519, "volume": 71949}, "trend_line": 19.072189, "activity_lines": {"activity_5": 20.719698, "activity_10": 20.543429, "activity_20": 20.144315, "activity_30": 19.714958}, "trend_signal": 1, "fair_value": 16.278314, "relative_strength": 4.310604, "rate_of_change": 0.9611862821829846, "market_dynamics": 0.877155, "expectation": {"probability": 53.237, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 21.068478, "high": 21.098237, "low": 20.741144, "close": 20.830416, "volume": 130450}, "trend_line": 19.228896, "activity_lines": {"activity_5": 20.792551, "activity_10": 20.624978, "activity_20": 20.25294, "activity_30": 19.828392}, "trend_signal": 1, "fair_value": 16.328524, "relative_strength": 3.488278, "rate_of_change": 0.8216518827492599, "market_dynamics": 0.969526, "expectation": {"probability": 54.3021, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 20.969285, "high": 21.322709, "low": 20.969285, "close": 21.242065, "volume": 159425}, "trend_line": 19.368238, "activity_lines": {"activity_5": 20.990883, "activity_10": 20.761533, "activity_20": 20.387932, "activity_30": 19.958274}, "trend_signal": 1, "fair_value": 16.381705, "relative_strength": 5.231801, "rate_of_change": 0.7246489866085019, "market_dynamics": 0.870673, "expectation": {"probability": 53.1751, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 21.083357, "high": 21.083357, "low": 20.24518, "close": 20.346853, "volume": 161150}, "trend_line": 19.461132, "activity_lines": {"activity_5": 20.805506, "activity_10": 20.712509, "activity_20": 20.426875, "activity_30": 20.02141}, "trend_signal": 1, "fair_value": 16.4267, "relative_strength": 2.364287, "rate_of_change": 0.4796202938026556, "market_dynamics": 0.476216, "expectation": {"probability": 54.0736, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 20.413807, "high": 20.979205, "low": 20.403888, "close": 20.934568, "volume": 41191}, "trend_line": 19.560936, "activity_lines": {"activity_5": 20.834053, "activity_10": 20.770477, "activity_20": 20.513907, "activity_30": 20.116471}, "trend_signal": 1, "fair_value": 16.475841, "relative_strength": 3.271339, "rate_of_change": 0.5128375882759669, "market_dynamics": 0.143137, "expectation": {"probability": 53.3029, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 20.760982, "high": 21.251984, "low": 20.733406, "close": 21.088316, "volume": 66318}, "trend_line": 19.663984, "activity_lines": {"activity_5": 20.90233, "activity_10": 20.846209, "activity_20": 20.602681, "activity_30": 20.215011}, "trend_signal": 1, "fair_value": 16.526133, "relative_strength": 4.529747, "rate_of_change": 0.526805056772322, "market_dynamics": -0.073614, "expectation": {"probability": 54.5424, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 21.152793, "high": 21.271822, "low": 20.964326, "close": 21.182549, "volume": 80599}, "trend_line": 19.767555, "activity_lines": {"activity_5": 21.000366, "activity_10": 20.924827, "activity_20": 20.686424, "activity_30": 20.312983}, "trend_signal": 1, "fair_value": 16.578736, "relative_strength": 5.061032, "rate_of_change": 0.5267040493930544, "market_dynamics": -0.294386, "expectation": {"probability": 54.9324, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 21.534683, "high": 21.539643, "low": 20.915126, "close": 21.123034, "volume": 63537}, "trend_line": 19.865379, "activity_lines": {"activity_5": 21.055087, "activity_10": 20.983021, "activity_20": 20.754402, "activity_30": 20.400433}, "trend_signal": 1, "fair_value": 16.630263, "relative_strength": 2.061837, "rate_of_change": 0.4948715205294698, "market_dynamics": -0.254765, "expectation": {"probability": 55.6233, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 20.989123, "high": 21.326379, "low": 20.969284, "close": 21.202389, "volume": 26789}, "trend_line": 19.955949, "activity_lines": {"activity_5": 21.144195, "activity_10": 21.034542, "activity_20": 20.81787, "activity_30": 20.486692}, "trend_signal": 1, "fair_value": 16.682645, "relative_strength": 2.659323, "rate_of_change": 0.45591881232167575, "market_dynamics": -0.236122, "expectation": {"probability": 54.8335, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 21.242065, "high": 21.366056, "low": 21.142873, "close": 21.266863, "volume": 97310}, "trend_line": 20.049323, "activity_lines": {"activity_5": 21.197759, "activity_10": 21.087144, "activity_20": 20.880204, "activity_30": 20.571267}, "trend_signal": 1, "fair_value": 16.735759, "relative_strength": 2.046217, "rate_of_change": 0.4679005744101708, "market_dynamics": -0.228574, "expectation": {"probability": 55.21, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 21.534682, "high": 22.20919, "low": 21.440449, "close": 22.114958, "volume": 141892}, "trend_line": 20.170967, "activity_lines": {"activity_5": 21.511868, "activity_10": 21.284763, "activity_20": 21.018432, "activity_30": 20.704534}, "trend_signal": 1, "fair_value": 16.790985, "relative_strength": 4.097206, "rate_of_change": 0.6067237282775078, "market_dynamics": 0.019363, "expectation": {"probability": 54.6283, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 22.253827, "high": 22.615, "low": 22.109999, "close": 22.415001, "volume": 84589}, "trend_line": 20.313657, "activity_lines": {"activity_5": 21.857549, "activity_10": 21.517817, "activity_20": 21.176284, "activity_30": 20.84931}, "trend_signal": 1, "fair_value": 16.846599, "relative_strength": 4.135028, "rate_of_change": 0.7074028726535431, "market_dynamics": 0.409803, "expectation": {"probability": 54.6815, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 22.434999, "high": 22.495001, "low": 21.934999, "close": 22.07, "volume": 152897}, "trend_line": 20.416786, "activity_lines": {"activity_5": 22.006066, "activity_10": 21.659334, "activity_20": 21.288538, "activity_30": 20.962623}, "trend_signal": 1, "fair_value": 16.898343, "relative_strength": 3.309069, "rate_of_change": 0.5076830823716239, "market_dynamics": 0.777451, "expectation": {"probability": 55.4912, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 22.299999, "high": 22.615, "low": 22.25, "close": 22.49, "volume": 103124}, "trend_line": 20.543405, "activity_lines": {"activity_5": 22.231452, "activity_10": 21.86216, "activity_20": 21.430874, "activity_30": 21.096379}, "trend_signal": 1, "fair_value": 16.953433, "relative_strength": 4.245611, "rate_of_change": 0.6201710690409431, "market_dynamics": 1.092745, "expectation": {"probability": 54.8029, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 22.27, "high": 23.360001, "low": 22.27, "close": 23.315001, "volume": 142790}, "trend_line": 20.713067, "activity_lines": {"activity_5": 22.645998, "activity_10": 22.176021, "activity_20": 21.641612, "activity_30": 21.275191}, "trend_signal": 1, "fair_value": 17.014177, "relative_strength": 6.277888, "rate_of_change": 0.8258708816771069, "market_dynamics": 1.29881, "expectation": {"probability": 55.4164, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 23.620001, "high": 24.809999, "low": 23.57, "close": 24.545, "volume": 141339}, "trend_line": 20.926325, "activity_lines": {"activity_5": 23.334, "activity_10": 22.670237, "activity_20": 21.955488, "activity_30": 21.522413}, "trend_signal": 1, "fair_value": 17.084662, "relative_strength": 10.696234, "rate_of_change": 1.0295819542320785, "market_dynamics": 1.477854, "expectation": {"probability": 56.0905, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 24.084999, "high": 24.115, "low": 23.701281, "close": 23.9, "volume": 104586}, "trend_line": 21.087582, "activity_lines": {"activity_5": 23.645, "activity_10": 22.984332, "activity_20": 22.187744, "activity_30": 21.714263}, "trend_signal": 1, "fair_value": 17.152852, "relative_strength": 5.141424, "rate_of_change": 0.7705939767255008, "market_dynamics": 1.558878, "expectation": {"probability": 57.5896, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 23.959999, "high": 24.645, "low": 23.620001, "close": 24.32, "volume": 254908}, "trend_line": 21.278626, "activity_lines": {"activity_5": 23.997, "activity_10": 23.325382, "activity_20": 22.444544, "activity_30": 21.922806}, "trend_signal": 1, "fair_value": 17.221514, "relative_strength": 4.522427, "rate_of_change": 0.9059549833641333, "market_dynamics": 1.747252, "expectation": {"probability": 55.9781, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 23.860001, "high": 23.57, "low": 22.0, "close": 22.15, "volume": 266639}, "trend_line": 21.361132, "activity_lines": {"activity_5": 23.475667, "activity_10": 23.21376, "activity_20": 22.473928, "activity_30": 21.979023}, "trend_signal": 1, "fair_value": 17.27581, "relative_strength": 0.85082, "rate_of_change": 0.38774120095913234, "market_dynamics": 1.40483, "expectation": {"probability": 57.0998, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 21.834999, "high": 22.945, "low": 21.700001, "close": 21.924999, "volume": 188341}, "trend_line": 21.417208, "activity_lines": {"activity_5": 22.902, "activity_10": 23.043999, "activity_20": 22.474583, "activity_30": 22.015402}, "trend_signal": 1, "fair_value": 17.330914, "relative_strength": -0.037302, "rate_of_change": 0.26251417761941337, "market_dynamics": 0.884288, "expectation": {"probability": 57.1232, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 21.885, "high": 22.594999, "low": 21.549999, "close": 21.5525, "volume": 948569}, "trend_line": 21.461116, "activity_lines": {"activity_5": 22.296833, "activity_10": 22.794545, "activity_20": 22.434224, "activity_30": 22.02413}, "trend_signal": 1, "fair_value": 17.382049, "relative_strength": 1.556584, "rate_of_change": 0.20501271687701703, "market_dynamics": 0.452911, "expectation": {"probability": 56.0661, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 20.98, "high": 22.450001, "low": 20.98, "close": 21.440001, "volume": 467925}, "trend_line": 21.517806, "activity_lines": {"activity_5": 21.853667, "activity_10": 22.534864, "activity_20": 22.380821, "activity_30": 22.022768}, "trend_signal": 1, "fair_value": 17.429952, "relative_strength": 0.388905, "rate_of_change": 0.2641521531312709, "market_dynamics": -0.18529, "expectation": {"probability": 57.2618, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 21.549999, "high": 22.870001, "low": 21.325001, "close": 22.33, "volume": 194001}, "trend_line": 21.595897, "activity_lines": {"activity_5": 21.871167, "activity_10": 22.454727, "activity_20": 22.409278, "activity_30": 22.075168}, "trend_signal": 1, "fair_value": 17.484823, "relative_strength": -0.321277, "rate_of_change": 0.3629133936796371, "market_dynamics": -0.433795, "expectation": {"probability": 55.7252, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 22.264999, "high": 23.594999, "low": 22.049999, "close": 23.125, "volume": 130655}, "trend_line": 21.688254, "activity_lines": {"activity_5": 22.286333, "activity_10": 22.514409, "activity_20": 22.508268, "activity_30": 22.17382}, "trend_signal": 1, "fair_value": 17.54371, "relative_strength": 1.486441, "rate_of_change": 0.42765993929309715, "market_dynamics": -0.501576, "expectation": {"probability": 55.1766, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 22.74, "high": 23.860001, "low": 22.66, "close": 23.7425, "volume": 177143}, "trend_line": 21.800533, "activity_lines": {"activity_5": 22.842333, "activity_10": 22.674818, "activity_20": 22.652839, "activity_30": 22.306352}, "trend_signal": 1, "fair_value": 17.606083, "relative_strength": 3.389321, "rate_of_change": 0.5176949698209958, "market_dynamics": -0.482485, "expectation": {"probability": 55.3832, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 23.355, "high": 23.440001, "low": 22.75, "close": 22.83, "volume": 372150}, "trend_line": 21.88471, "activity_lines": {"activity_5": 22.973, "activity_10": 22.661545, "activity_20": 22.697134, "activity_30": 22.372769}, "trend_signal": 1, "fair_value": 17.662912, "relative_strength": 2.076142, "rate_of_change": 0.38612358697834054, "market_dynamics": -0.41977, "expectation": {"probability": 56.7141, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 23.040001, "high": 23.375, "low": 22.82, "close": 23.215, "volume": 288354}, "trend_line": 21.970065, "activity_lines": {"activity_5": 23.146833, "activity_10": 22.749455, "activity_20": 22.769801, "activity_30": 22.458594}, "trend_signal": 1, "fair_value": 17.721022, "relative_strength": 3.808, "rate_of_change": 0.3900211608927119, "market_dynamics": -0.322698, "expectation": {"probability": 55.2703, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 23.184999, "high": 24.33, "low": 23.155001, "close": 24.139999, "volume": 126545}, "trend_line": 22.109315, "activity_lines": {"activity_5": 23.510666, "activity_10": 23.018, "activity_20": 22.920886, "activity_30": 22.59859}, "trend_signal": 1, "fair_value": 17.783813, "relative_strength": 9.075804, "rate_of_change": 0.6338169686798696, "market_dynamics": -0.24339, "expectation": {"probability": 55.3243, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 24.094999, "high": 24.450001, "low": 23.825001, "close": 23.9275, "volume": 307130}, "trend_line": 22.21966, "activity_lines": {"activity_5": 23.683, "activity_10": 23.251182, "activity_20": 23.037366, "activity_30": 22.715892}, "trend_signal": 1, "fair_value": 17.844239, "relative_strength": 8.259759, "rate_of_change": 0.4990882802113153, "market_dynamics": -0.200422, "expectation": {"probability": 56.3341, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 23.635, "high": 24.055, "low": 23.424999, "close": 24.075001, "volume": 243380}, "trend_line": 22.330101, "activity_lines": {"activity_5": 23.851, "activity_10": 23.478864, "activity_20": 23.154917, "activity_30": 22.835591}, "trend_signal": 1, "fair_value": 17.906584, "relative_strength": 5.906763, "rate_of_change": 0.4970418089205596, "market_dynamics": -0.14762, "expectation": {"probability": 55.4289, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 24.344999, "high": 24.535, "low": 23.985001, "close": 24.415001, "volume": 122530}, "trend_line": 22.441817, "activity_lines": {"activity_5": 24.110167, "activity_10": 23.729273, "activity_20": 23.291476, "activity_30": 22.970101}, "trend_signal": 1, "fair_value": 17.968491, "relative_strength": 7.763191, "rate_of_change": 0.5002933036442659, "market_dynamics": -0.048472, "expectation": {"probability": 55.4823, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/7fb2f305-3512-4aad-912d-030d22ec1140/", "share_image": "https://sharemaestro.com/terminal/7fb2f305-3512-4aad-912d-030d22ec1140/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}