{"ticker": {"uuid": "7fb4fd0a-e16e-4553-a45d-d8986b282663", "symbol": "E2ST34", "name": "Elastic N.V.", "exchange": "SAO", "asset_type": "Equity", "sector": "Technology", "industry": "Software - Application", "currency": "BRL"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, E2ST34 rose 16.08%, moving from 23.26 to 27.00. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -25.33 and has improved across the 12-week window. Market Dynamics is 0.57 on the latest week. Expectation is negative at 28.63%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "27.00"}, {"label": "12-Week Change", "value": "16.08%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 28.63%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-25.33"}, {"label": "Market Dynamics", "value": "0.57"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 23.16, "high": 27.0, "low": 22.780001, "close": 27.0, "volume": 1311}, "trend_line": 27.155667, "activity_lines": {"activity_5": 23.250667, "activity_10": 21.590545, "activity_20": 22.021238, "activity_30": 24.114817}, "trend_signal": 0, "fair_value": 38.069039, "relative_strength": -25.326193, "rate_of_change": -1.4038970482275346, "market_dynamics": 0.572468, "expectation": {"probability": 28.6325, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 24.959999, "high": 24.959999, "low": 24.959999, "close": 24.959999, "volume": 0}, "trend_line": 25.387333, "activity_lines": {"activity_5": 24.959999, "activity_10": 24.959999, "activity_20": 25.087666, "activity_30": 25.165075}, "trend_signal": 0, "fair_value": 40.845158, "relative_strength": -20.087964, "rate_of_change": 0.5545140154011536, "market_dynamics": 0.366022, "expectation": {"probability": 24.2444, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 24.959999, "high": 24.959999, "low": 24.959999, "close": 24.959999, "volume": 0}, "trend_line": 25.284333, "activity_lines": {"activity_5": 24.959999, "activity_10": 24.959999, "activity_20": 25.075952, "activity_30": 25.137505}, "trend_signal": 0, "fair_value": 40.679688, "relative_strength": -20.920293, "rate_of_change": -0.40571414098519737, "market_dynamics": 0.427272, "expectation": {"probability": 23.7605, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 24.959999, "high": 24.959999, "low": 24.959999, "close": 24.959999, "volume": 0}, "trend_line": 25.287333, "activity_lines": {"activity_5": 24.959999, "activity_10": 24.959999, "activity_20": 25.052285, "activity_30": 25.11658}, "trend_signal": 0, "fair_value": 40.517629, "relative_strength": -20.705355, "rate_of_change": 0.011865054933425033, "market_dynamics": 0.58363, "expectation": {"probability": 23.2955, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 24.959999, "high": 24.959999, "low": 24.959999, "close": 24.959999, "volume": 0}, "trend_line": 25.26, "activity_lines": {"activity_5": 24.959999, "activity_10": 24.959999, "activity_20": 25.016666, "activity_30": 25.095462}, "trend_signal": 0, "fair_value": 40.358878, "relative_strength": -19.454295, "rate_of_change": -0.10808969059725958, "market_dynamics": 0.746446, "expectation": {"probability": 22.8483, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 24.959999, "high": 24.959999, "low": 24.959999, "close": 24.959999, "volume": 0}, "trend_line": 25.232666, "activity_lines": {"activity_5": 24.959999, "activity_10": 24.959999, "activity_20": 24.989142, "activity_30": 25.076107}, "trend_signal": 0, "fair_value": 40.203333, "relative_strength": -19.24267, "rate_of_change": -0.10821060965955384, "market_dynamics": 0.88941, "expectation": {"probability": 22.418, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 24.959999, "high": 24.959999, "low": 24.959999, "close": 24.959999, "volume": 0}, "trend_line": 25.184, "activity_lines": {"activity_5": 24.959999, "activity_10": 24.959999, "activity_20": 24.969713, "activity_30": 25.058515}, "trend_signal": 0, "fair_value": 40.0509, "relative_strength": -17.735149, "rate_of_change": -0.19286903730266636, "market_dynamics": 0.99948, "expectation": {"probability": 22.0036, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 24.959999, "high": 24.959999, "low": 24.959999, "close": 24.959999, "volume": 0}, "trend_line": 25.135333, "activity_lines": {"activity_5": 24.959999, "activity_10": 24.959999, "activity_20": 24.95838, "activity_30": 25.044064}, "trend_signal": 0, "fair_value": 39.901485, "relative_strength": -18.559359, "rate_of_change": -0.19324571156290418, "market_dynamics": 1.007082, "expectation": {"probability": 21.6042, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 24.959999, "high": 24.959999, "low": 24.959999, "close": 24.959999, "volume": 0}, "trend_line": 25.086666, "activity_lines": {"activity_5": 24.959999, "activity_10": 24.959999, "activity_20": 24.955142, "activity_30": 25.032752}, "trend_signal": 0, "fair_value": 39.755, "relative_strength": -17.760616, "rate_of_change": -0.19361987366548214, "market_dynamics": 1.000543, "expectation": {"probability": 21.2191, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 24.959999, "high": 24.959999, "low": 24.959999, "close": 24.959999, "volume": 0}, "trend_line": 25.037999, "activity_lines": {"activity_5": 24.959999, "activity_10": 24.959999, "activity_20": 24.959999, "activity_30": 25.02458}, "trend_signal": 0, "fair_value": 39.611359, "relative_strength": -16.374482, "rate_of_change": -0.19399548748327813, "market_dynamics": 1.003444, "expectation": {"probability": 20.8475, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 24.959999, "high": 24.959999, "low": 24.959999, "close": 24.959999, "volume": 0}, "trend_line": 24.989333, "activity_lines": {"activity_5": 24.959999, "activity_10": 24.959999, "activity_20": 24.959999, "activity_30": 25.019548}, "trend_signal": 0, "fair_value": 39.470481, "relative_strength": -14.671238, "rate_of_change": -0.19436856755206663, "market_dynamics": 1.017748, "expectation": {"probability": 20.4886, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 24.959999, "high": 24.959999, "low": 24.959999, "close": 24.959999, "volume": 0}, "trend_line": 25.041999, "activity_lines": {"activity_5": 24.959999, "activity_10": 24.959999, "activity_20": 24.959999, "activity_30": 25.017655}, "trend_signal": 0, "fair_value": 39.332286, "relative_strength": -12.008178, "rate_of_change": 0.21075392448450747, "market_dynamics": 1.038614, "expectation": {"probability": 20.1419, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 24.959999, "high": 24.959999, "low": 24.959999, "close": 24.959999, "volume": 0}, "trend_line": 25.125666, "activity_lines": {"activity_5": 24.959999, "activity_10": 24.959999, "activity_20": 24.959999, "activity_30": 25.012365}, "trend_signal": 0, "fair_value": 39.196698, "relative_strength": -11.635616, "rate_of_change": 0.33410671408459997, "market_dynamics": 1.050713, "expectation": {"probability": 19.8068, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 24.959999, "high": 24.959999, "low": 24.959999, "close": 24.959999, "volume": 0}, "trend_line": 25.209333, "activity_lines": {"activity_5": 24.959999, "activity_10": 24.959999, "activity_20": 24.959999, "activity_30": 25.001676}, "trend_signal": 0, "fair_value": 39.063645, "relative_strength": -12.366363, "rate_of_change": 0.3329941582444101, "market_dynamics": 1.046352, "expectation": {"probability": 19.4826, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 24.959999, "high": 24.959999, "low": 24.959999, "close": 24.959999, "volume": 0}, "trend_line": 25.152666, "activity_lines": {"activity_5": 24.959999, "activity_10": 24.959999, "activity_20": 24.959999, "activity_30": 24.98559}, "trend_signal": 0, "fair_value": 38.933056, "relative_strength": -9.493921, "rate_of_change": -0.22478579659366993, "market_dynamics": 1.020758, "expectation": {"probability": 19.1688, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 24.959999, "high": 24.959999, "low": 24.959999, "close": 24.959999, "volume": 0}, "trend_line": 25.095999, "activity_lines": {"activity_5": 24.959999, "activity_10": 24.959999, "activity_20": 24.959999, "activity_30": 24.97316}, "trend_signal": 0, "fair_value": 38.804862, "relative_strength": -11.102079, "rate_of_change": -0.22529222150845127, "market_dynamics": 0.964388, "expectation": {"probability": 18.865, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 24.959999, "high": 24.959999, "low": 24.959999, "close": 24.959999, "volume": 0}, "trend_line": 25.039332, "activity_lines": {"activity_5": 24.959999, "activity_10": 24.959999, "activity_20": 24.959999, "activity_30": 24.964386}, "trend_signal": 0, "fair_value": 38.679, "relative_strength": -8.025594, "rate_of_change": -0.22580093344758803, "market_dynamics": 0.886499, "expectation": {"probability": 18.5707, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 24.959999, "high": 24.959999, "low": 24.959999, "close": 24.959999, "volume": 0}, "trend_line": 24.982666, "activity_lines": {"activity_5": 24.959999, "activity_10": 24.959999, "activity_20": 24.959999, "activity_30": 24.959268}, "trend_signal": 0, "fair_value": 38.555405, "relative_strength": -7.429844, "rate_of_change": -0.22630795422179567, "market_dynamics": 0.808434, "expectation": {"probability": 18.2854, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 24.959999, "high": 24.959999, "low": 24.959999, "close": 24.959999, "volume": 0}, "trend_line": 24.925999, "activity_lines": {"activity_5": 24.959999, "activity_10": 24.959999, "activity_20": 24.959999, "activity_30": 24.957805}, "trend_signal": 1, "fair_value": 38.434018, "relative_strength": -4.596633, "rate_of_change": -0.22682527157028542, "market_dynamics": 0.734494, "expectation": {"probability": 9.8154, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 24.959999, "high": 24.959999, "low": 24.959999, "close": 24.959999, "volume": 0}, "trend_line": 24.959999, "activity_lines": {"activity_5": 24.959999, "activity_10": 24.959999, "activity_20": 24.959999, "activity_30": 24.959999}, "trend_signal": 0, "fair_value": 38.314779, "relative_strength": -4.879764, "rate_of_change": 0.13640376058748505, "market_dynamics": 0.679647, "expectation": {"probability": 17.7083, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 24.959999, "high": 34.849998, "low": 24.959999, "close": 33.860001, "volume": 248}, "trend_line": 25.256666, "activity_lines": {"activity_5": 27.926666, "activity_10": 26.578181, "activity_20": 25.807618, "activity_30": 25.534193}, "trend_signal": 1, "fair_value": 38.275702, "relative_strength": 31.176498, "rate_of_change": 1.1885697591574396, "market_dynamics": 0.857775, "expectation": {"probability": 16.2252, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 33.860001, "high": 33.860001, "low": 33.860001, "close": 33.860001, "volume": 0}, "trend_line": 25.553332, "activity_lines": {"activity_5": 30.3, "activity_10": 28.034545, "activity_20": 26.612857, "activity_30": 26.089247}, "trend_signal": 1, "fair_value": 38.237304, "relative_strength": 30.314015, "rate_of_change": 1.1746047558296169, "market_dynamics": 0.980656, "expectation": {"probability": 8.4337, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 33.860001, "high": 33.860001, "low": 29.16, "close": 29.16, "volume": 97}, "trend_line": 25.693333, "activity_lines": {"activity_5": 30.513334, "activity_10": 28.474545, "activity_20": 26.928095, "activity_30": 26.321935}, "trend_signal": 1, "fair_value": 38.159052, "relative_strength": 7.445954, "rate_of_change": 0.5478776701214465, "market_dynamics": 1.232868, "expectation": {"probability": 22.291, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 28.82, "high": 28.82, "low": 28.82, "close": 28.82, "volume": 70}, "trend_line": 25.821999, "activity_lines": {"activity_5": 30.333334, "activity_10": 28.776364, "activity_20": 27.190952, "activity_30": 26.523655}, "trend_signal": 1, "fair_value": 38.079231, "relative_strength": 3.545763, "rate_of_change": 0.5007758238294838, "market_dynamics": 1.433803, "expectation": {"probability": 20.6304, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 30.719999, "high": 30.719999, "low": 30.719999, "close": 30.719999, "volume": 1}, "trend_line": 26.013999, "activity_lines": {"activity_5": 30.529333, "activity_10": 29.353454, "activity_20": 27.61638, "activity_30": 26.839655}, "trend_signal": 1, "fair_value": 38.016864, "relative_strength": 6.572504, "rate_of_change": 0.743552038709306, "market_dynamics": 1.3971, "expectation": {"probability": 12.7273, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 30.719999, "high": 30.719999, "low": 30.719999, "close": 30.719999, "volume": 0}, "trend_line": 26.205999, "activity_lines": {"activity_5": 30.341333, "activity_10": 29.825818, "activity_20": 28.01438, "activity_30": 27.143268}, "trend_signal": 1, "fair_value": 37.955546, "relative_strength": 6.019206, "rate_of_change": 0.7380641476921721, "market_dynamics": 1.407963, "expectation": {"probability": 10.3972, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 30.719999, "high": 44.970001, "low": 30.719999, "close": 44.490002, "volume": 250}, "trend_line": 26.856999, "activity_lines": {"activity_5": 34.952667, "activity_10": 32.697091, "activity_20": 29.696381, "activity_30": 28.322881}, "trend_signal": 1, "fair_value": 38.01, "relative_strength": 49.019679, "rate_of_change": 2.4841640267176985, "market_dynamics": 1.442494, "expectation": {"probability": 14.0741, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 46.07, "high": 48.32, "low": 44.849998, "close": 48.32, "volume": 13101}, "trend_line": 27.635666, "activity_lines": {"activity_5": 40.132, "activity_10": 35.909636, "activity_20": 31.650143, "activity_30": 29.707591}, "trend_signal": 1, "fair_value": 38.095207, "relative_strength": 61.259684, "rate_of_change": 2.8993075510782207, "market_dynamics": 1.534975, "expectation": {"probability": 20.5479, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 47.799999, "high": 48.360001, "low": 45.650002, "close": 45.650002, "volume": 42862}, "trend_line": 28.325333, "activity_lines": {"activity_5": 43.144001, "activity_10": 38.212, "activity_20": 33.238381, "activity_30": 30.869806}, "trend_signal": 1, "fair_value": 38.157131, "relative_strength": 47.590278, "rate_of_change": 2.495568588793916, "market_dynamics": 1.6489, "expectation": {"probability": 24.8344, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 46.189999, "high": 46.189999, "low": 44.450001, "close": 45.560001, "volume": 3714}, "trend_line": 29.012, "activity_lines": {"activity_5": 45.004001, "activity_10": 40.121819, "activity_20": 34.719524, "activity_30": 31.98172}, "trend_signal": 1, "fair_value": 38.217317, "relative_strength": 43.276147, "rate_of_change": 2.4242151010192887, "market_dynamics": 1.702469, "expectation": {"probability": 22.8659, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 45.950001, "high": 46.400002, "low": 45.68, "close": 46.400002, "volume": 380}, "trend_line": 29.726666, "activity_lines": {"activity_5": 46.154668, "activity_10": 41.809819, "activity_20": 36.182572, "activity_30": 33.103527}, "trend_signal": 1, "fair_value": 38.283307, "relative_strength": 43.146071, "rate_of_change": 2.4633462015717673, "market_dynamics": 1.581444, "expectation": {"probability": 23.9474, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 43.950001, "high": 43.950001, "low": 42.540001, "close": 42.540001, "volume": 14313}, "trend_line": 30.312666, "activity_lines": {"activity_5": 44.973335, "activity_10": 42.568001, "activity_20": 37.175905, "activity_30": 33.930194}, "trend_signal": 1, "fair_value": 38.31736, "relative_strength": 32.548409, "rate_of_change": 1.9712940563196644, "market_dynamics": 1.431699, "expectation": {"probability": 27.1795, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 43.509998, "high": 46.0, "low": 43.509998, "close": 46.0, "volume": 1660}, "trend_line": 31.014, "activity_lines": {"activity_5": 45.075334, "activity_10": 43.797455, "activity_20": 38.415048, "activity_30": 34.94228}, "trend_signal": 1, "fair_value": 38.378333, "relative_strength": 43.182069, "rate_of_change": 2.3136665049520855, "market_dynamics": 1.245301, "expectation": {"probability": 26.7735, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 46.0, "high": 48.459999, "low": 46.0, "close": 48.459999, "volume": 2761}, "trend_line": 31.797333, "activity_lines": {"activity_5": 46.152, "activity_10": 45.168001, "activity_20": 39.788286, "activity_30": 36.067828}, "trend_signal": 1, "fair_value": 38.457717, "relative_strength": 52.74679, "rate_of_change": 2.5257399883923353, "market_dynamics": 1.153274, "expectation": {"probability": 30.8855, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 49.75, "high": 51.049999, "low": 48.619999, "close": 48.619999, "volume": 4138}, "trend_line": 32.586, "activity_lines": {"activity_5": 47.094666, "activity_10": 46.210546, "activity_20": 41.064857, "activity_30": 37.153161}, "trend_signal": 1, "fair_value": 38.537109, "relative_strength": 49.615512, "rate_of_change": 2.4802929226800257, "market_dynamics": 1.03951, "expectation": {"probability": 35.2227, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 49.380001, "high": 51.560001, "low": 48.25, "close": 51.560001, "volume": 1160}, "trend_line": 33.472666, "activity_lines": {"activity_5": 48.813333, "activity_10": 47.462182, "activity_20": 42.508762, "activity_30": 38.37729}, "trend_signal": 1, "fair_value": 38.638062, "relative_strength": 58.488762, "rate_of_change": 2.7210028846743946, "market_dynamics": 0.95019, "expectation": {"probability": 39.0476, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 50.75, "high": 54.25, "low": 50.400002, "close": 54.0, "volume": 11155}, "trend_line": 34.440666, "activity_lines": {"activity_5": 51.001333, "activity_10": 48.778546, "activity_20": 44.058381, "activity_30": 39.701635}, "trend_signal": 1, "fair_value": 38.756231, "relative_strength": 62.750062, "rate_of_change": 2.891911866237376, "market_dynamics": 1.031888, "expectation": {"probability": 42.446, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 50.889999, "high": 55.310001, "low": 50.889999, "close": 54.549999, "volume": 11135}, "trend_line": 35.427, "activity_lines": {"activity_5": 52.608666, "activity_10": 50.022, "activity_20": 45.522095, "activity_30": 40.999011}, "trend_signal": 1, "fair_value": 38.876794, "relative_strength": 61.360134, "rate_of_change": 2.863864479275747, "market_dynamics": 1.095812, "expectation": {"probability": 45.4855, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 54.549999, "high": 54.549999, "low": 49.75, "close": 54.0, "volume": 1390}, "trend_line": 36.395, "activity_lines": {"activity_5": 53.462666, "activity_10": 51.052182, "activity_20": 46.792524, "activity_30": 42.197269}, "trend_signal": 1, "fair_value": 38.991364, "relative_strength": 56.976235, "rate_of_change": 2.732379258757455, "market_dynamics": 1.127932, "expectation": {"probability": 46.2738, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 54.25, "high": 56.150002, "low": 47.009998, "close": 48.599998, "volume": 6187}, "trend_line": 37.183, "activity_lines": {"activity_5": 52.147333, "activity_10": 50.948727, "activity_20": 47.410381, "activity_30": 42.984688}, "trend_signal": 1, "fair_value": 39.063609, "relative_strength": 40.326333, "rate_of_change": 2.165132573155644, "market_dynamics": 0.951792, "expectation": {"probability": 44.2786, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 48.0, "high": 48.0, "low": 43.549999, "close": 44.049999, "volume": 14038}, "trend_line": 37.819333, "activity_lines": {"activity_5": 49.316666, "activity_10": 49.962727, "activity_20": 47.482333, "activity_30": 43.42772}, "trend_signal": 1, "fair_value": 39.100821, "relative_strength": 28.476199, "rate_of_change": 1.7113546513191524, "market_dynamics": 0.490698, "expectation": {"probability": 42.1136, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 42.599998, "high": 44.0, "low": 41.900002, "close": 41.900002, "volume": 9892}, "trend_line": 38.384, "activity_lines": {"activity_5": 46.27, "activity_10": 48.628545, "activity_20": 47.301, "activity_30": 43.690989}, "trend_signal": 1, "fair_value": 39.121556, "relative_strength": 21.691454, "rate_of_change": 1.4930644070322447, "market_dynamics": -0.048868, "expectation": {"probability": 50.348, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 42.700001, "high": 42.700001, "low": 41.689999, "close": 42.139999, "volume": 6375}, "trend_line": 38.956667, "activity_lines": {"activity_5": 44.11, "activity_10": 47.349636, "activity_20": 47.104238, "activity_30": 43.933312}, "trend_signal": 1, "fair_value": 39.14375, "relative_strength": 21.433227, "rate_of_change": 1.4919419549812492, "market_dynamics": -0.511539, "expectation": {"probability": 49.1525, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 42.139999, "high": 42.32, "low": 40.84, "close": 41.900002, "volume": 28226}, "trend_line": 39.521333, "activity_lines": {"activity_5": 42.697334, "activity_10": 46.097273, "activity_20": 46.82281, "activity_30": 44.123204}, "trend_signal": 1, "fair_value": 39.163869, "relative_strength": 19.036847, "rate_of_change": 1.449472050573514, "market_dynamics": -0.680384, "expectation": {"probability": 50.8197, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 41.900002, "high": 41.900002, "low": 41.25, "close": 41.25, "volume": 3000}, "trend_line": 40.064333, "activity_lines": {"activity_5": 41.874667, "activity_10": 44.846, "activity_20": 46.417191, "activity_30": 44.234731}, "trend_signal": 1, "fair_value": 39.178986, "relative_strength": 17.76097, "rate_of_change": 1.373941511537577, "market_dynamics": -0.820115, "expectation": {"probability": 48.249, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 41.25, "high": 41.25, "low": 41.25, "close": 41.25, "volume": 0}, "trend_line": 40.607333, "activity_lines": {"activity_5": 41.542, "activity_10": 43.728727, "activity_20": 45.961429, "activity_30": 44.311226}, "trend_signal": 1, "fair_value": 39.193885, "relative_strength": 17.794939, "rate_of_change": 1.3553202046318835, "market_dynamics": -0.856335, "expectation": {"probability": 38.3855, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 41.25, "high": 41.380001, "low": 41.25, "close": 41.380001, "volume": 14}, "trend_line": 41.154667, "activity_lines": {"activity_5": 41.439334, "activity_10": 42.822546, "activity_20": 45.467905, "activity_30": 44.361075}, "trend_signal": 1, "fair_value": 39.2095, "relative_strength": 18.19401, "rate_of_change": 1.3478698539497938, "market_dynamics": -0.90813, "expectation": {"probability": 44.4062, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 41.380001, "high": 41.380001, "low": 41.380001, "close": 41.380001, "volume": 0}, "trend_line": 41.702, "activity_lines": {"activity_5": 41.371334, "activity_10": 42.145819, "activity_20": 44.989191, "activity_30": 44.375613}, "trend_signal": 0, "fair_value": 39.224894, "relative_strength": 16.181327, "rate_of_change": 1.3299415106432393, "market_dynamics": -1.040329, "expectation": {"probability": 17.5849, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 41.380001, "high": 41.380001, "low": 41.380001, "close": 41.380001, "volume": 0}, "trend_line": 42.249334, "activity_lines": {"activity_5": 41.354001, "activity_10": 41.708546, "activity_20": 44.543524, "activity_30": 44.354839}, "trend_signal": 0, "fair_value": 39.240071, "relative_strength": 13.731077, "rate_of_change": 1.3124886096590076, "market_dynamics": -1.034408, "expectation": {"probability": 17.401, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 41.380001, "high": 45.049999, "low": 41.380001, "close": 44.849998, "volume": 15001}, "trend_line": 42.912334, "activity_lines": {"activity_5": 42.528, "activity_10": 42.131637, "activity_20": 44.448667, "activity_30": 44.522624}, "trend_signal": 0, "fair_value": 39.279301, "relative_strength": 23.131302, "rate_of_change": 1.5692555058974513, "market_dynamics": -0.900269, "expectation": {"probability": 36.635, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 45.860001, "high": 45.860001, "low": 45.860001, "close": 45.860001, "volume": 2524}, "trend_line": 43.312334, "activity_lines": {"activity_5": 43.798667, "activity_10": 42.806546, "activity_20": 44.453381, "activity_30": 44.712796}, "trend_signal": 0, "fair_value": 39.325, "relative_strength": 24.253902, "rate_of_change": 0.9321329387490286, "market_dynamics": -0.822086, "expectation": {"probability": 38.3091, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 45.860001, "high": 47.549999, "low": 45.860001, "close": 47.549999, "volume": 200}, "trend_line": 43.768667, "activity_lines": {"activity_5": 45.325333, "activity_10": 43.755818, "activity_20": 44.621619, "activity_30": 44.986194}, "trend_signal": 0, "fair_value": 39.381724, "relative_strength": 31.435855, "rate_of_change": 1.053586721971623, "market_dynamics": -0.688133, "expectation": {"probability": 40.736, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 47.549999, "high": 47.549999, "low": 47.549999, "close": 47.549999, "volume": 0}, "trend_line": 44.381667, "activity_lines": {"activity_5": 46.440666, "activity_10": 44.602363, "activity_20": 44.766, "activity_30": 45.230151}, "trend_signal": 1, "fair_value": 39.437671, "relative_strength": 32.346266, "rate_of_change": 1.4005452804856944, "market_dynamics": -0.517459, "expectation": {"probability": 42.0573, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 47.549999, "high": 47.549999, "low": 47.18, "close": 47.18, "volume": 5000}, "trend_line": 44.993667, "activity_lines": {"activity_5": 47.021333, "activity_10": 45.283273, "activity_20": 44.867762, "activity_30": 45.410688}, "trend_signal": 0, "fair_value": 39.49034, "relative_strength": 31.242385, "rate_of_change": 1.3789477533595165, "market_dynamics": -0.362049, "expectation": {"probability": 43.8303, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 47.18, "high": 52.450001, "low": 47.18, "close": 51.299999, "volume": 2005}, "trend_line": 45.679667, "activity_lines": {"activity_5": 48.588666, "activity_10": 46.617272, "activity_20": 45.368, "activity_30": 45.817548}, "trend_signal": 0, "fair_value": 39.570135, "relative_strength": 42.015915, "rate_of_change": 1.5246590147897925, "market_dynamics": -0.002583, "expectation": {"probability": 40.4598, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 49.900002, "high": 50.299999, "low": 49.0, "close": 49.0, "volume": 14500}, "trend_line": 46.289, "activity_lines": {"activity_5": 48.959333, "activity_10": 47.350363, "activity_20": 45.636428, "activity_30": 46.031763}, "trend_signal": 0, "fair_value": 39.633423, "relative_strength": 32.13842, "rate_of_change": 1.3339260988920945, "market_dynamics": 0.358179, "expectation": {"probability": 49.046, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 49.0, "high": 52.400002, "low": 49.0, "close": 52.400002, "volume": 1500}, "trend_line": 46.552667, "activity_lines": {"activity_5": 50.254, "activity_10": 48.560727, "activity_20": 46.240857, "activity_30": 46.426022}, "trend_signal": 0, "fair_value": 39.718533, "relative_strength": 36.5631, "rate_of_change": 0.5696104906133166, "market_dynamics": 0.627437, "expectation": {"probability": 41.3306, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 52.400002, "high": 52.400002, "low": 52.400002, "close": 52.400002, "volume": 0}, "trend_line": 46.688667, "activity_lines": {"activity_5": 51.225334, "activity_10": 49.570728, "activity_20": 46.852905, "activity_30": 46.803269}, "trend_signal": 1, "fair_value": 39.802517, "relative_strength": 32.325538, "rate_of_change": 0.2921422310777657, "market_dynamics": 0.740942, "expectation": {"probability": 40.8811, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 52.400002, "high": 53.599998, "low": 52.400002, "close": 53.599998, "volume": 1000}, "trend_line": 46.953667, "activity_lines": {"activity_5": 52.273334, "activity_10": 50.598545, "activity_20": 47.589476, "activity_30": 47.249161}, "trend_signal": 1, "fair_value": 39.89329, "relative_strength": 30.957602, "rate_of_change": 0.5675895608670956, "market_dynamics": 0.754674, "expectation": {"probability": 40.5273, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 53.599998, "high": 53.93, "low": 51.799999, "close": 52.07, "volume": 5057}, "trend_line": 47.170667, "activity_lines": {"activity_5": 52.383333, "activity_10": 51.126, "activity_20": 48.182238, "activity_30": 47.579247}, "trend_signal": 1, "fair_value": 39.972876, "relative_strength": 26.955666, "rate_of_change": 0.46215772667979, "market_dynamics": 0.707119, "expectation": {"probability": 41.1298, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 52.07, "high": 54.900002, "low": 52.07, "close": 54.900002, "volume": 1}, "trend_line": 47.454, "activity_lines": {"activity_5": 53.385334, "activity_10": 52.036728, "activity_20": 49.028, "activity_30": 48.077914}, "trend_signal": 1, "fair_value": 40.069805, "relative_strength": 32.222063, "rate_of_change": 0.600655063876877, "market_dynamics": 0.684335, "expectation": {"probability": 40.7956, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 54.900002, "high": 54.900002, "low": 49.5, "close": 52.400002, "volume": 3007}, "trend_line": 47.782667, "activity_lines": {"activity_5": 53.160668, "activity_10": 52.328546, "activity_20": 49.584, "activity_30": 48.397011}, "trend_signal": 1, "fair_value": 40.149355, "relative_strength": 26.296086, "rate_of_change": 0.6926012559531247, "market_dynamics": 0.650754, "expectation": {"probability": 41.8386, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 52.400002, "high": 52.400002, "low": 48.330002, "close": 48.330002, "volume": 21}, "trend_line": 47.860334, "activity_lines": {"activity_5": 51.579335, "activity_10": 51.792183, "activity_20": 49.702382, "activity_30": 48.432323}, "trend_signal": 1, "fair_value": 40.201795, "relative_strength": 11.211474, "rate_of_change": 0.16254220384978776, "market_dynamics": 0.408589, "expectation": {"probability": 40.8425, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 46.959999, "high": 49.900002, "low": 46.959999, "close": 49.900002, "volume": 540}, "trend_line": 47.908334, "activity_lines": {"activity_5": 50.792669, "activity_10": 51.527092, "activity_20": 49.94081, "activity_30": 48.563915}, "trend_signal": 1, "fair_value": 40.080833, "relative_strength": 10.960786, "rate_of_change": 0.10029181994426076, "market_dynamics": 0.174616, "expectation": {"probability": 40.1203, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 49.400002, "high": 49.650002, "low": 48.549999, "close": 48.549999, "volume": 1620}, "trend_line": 47.906, "activity_lines": {"activity_5": 49.802668, "activity_10": 50.967092, "activity_20": 50.012572, "activity_30": 48.605312}, "trend_signal": 1, "fair_value": 39.941154, "relative_strength": 5.77759, "rate_of_change": -0.004871803724180267, "market_dynamics": -0.093938, "expectation": {"probability": 46.3136, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 49.450001, "high": 50.099998, "low": 35.09, "close": 35.09, "volume": 6819}, "trend_line": 47.357, "activity_lines": {"activity_5": 44.560667, "activity_10": 48.009819, "activity_20": 48.767667, "activity_30": 47.778474}, "trend_signal": 0, "fair_value": 39.730192, "relative_strength": -23.97075, "rate_of_change": -1.1459942387174875, "market_dynamics": -0.483676, "expectation": {"probability": 23.2312, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 35.09, "high": 35.560001, "low": 33.240002, "close": 33.240002, "volume": 37056}, "trend_line": 46.665, "activity_lines": {"activity_5": 40.022668, "activity_10": 44.969092, "activity_20": 47.375905, "activity_30": 46.867699}, "trend_signal": 0, "fair_value": 39.507372, "relative_strength": -27.338542, "rate_of_change": -1.4612412103807255, "market_dynamics": -0.660608, "expectation": {"probability": 23.2312, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 33.240002, "high": 35.009998, "low": 33.240002, "close": 35.009998, "volume": 11360}, "trend_line": 46.013667, "activity_lines": {"activity_5": 37.352, "activity_10": 42.598546, "activity_20": 46.191477, "activity_30": 46.115764}, "trend_signal": 0, "fair_value": 39.277436, "relative_strength": -23.858007, "rate_of_change": -1.3957634201221494, "market_dynamics": -0.860457, "expectation": {"probability": 22.6575, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 35.009998, "high": 35.009998, "low": 35.009998, "close": 35.009998, "volume": 0}, "trend_line": 45.380667, "activity_lines": {"activity_5": 35.569332, "activity_10": 40.544182, "activity_20": 45.037381, "activity_30": 45.40585}, "trend_signal": 0, "fair_value": 39.048269, "relative_strength": -21.869562, "rate_of_change": -1.3756782305570117, "market_dynamics": -1.056495, "expectation": {"probability": 20.8696, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 35.009998, "high": 35.200001, "low": 34.990002, "close": 35.200001, "volume": 100}, "trend_line": 44.934, "activity_lines": {"activity_5": 34.842666, "activity_10": 38.862364, "activity_20": 43.931715, "activity_30": 44.749033}, "trend_signal": 0, "fair_value": 38.820321, "relative_strength": -22.653138, "rate_of_change": -0.9842671549979751, "market_dynamics": -1.07894, "expectation": {"probability": 23.3299, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 35.200001, "high": 35.200001, "low": 34.200001, "close": 34.200001, "volume": 2000}, "trend_line": 44.605667, "activity_lines": {"activity_5": 34.672667, "activity_10": 37.305455, "activity_20": 42.776762, "activity_30": 44.056516}, "trend_signal": 0, "fair_value": 38.58891, "relative_strength": -24.488762, "rate_of_change": -0.7307005830774039, "market_dynamics": -1.130007, "expectation": {"probability": 24.8298, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 34.200001, "high": 38.990002, "low": 34.200001, "close": 38.799999, "volume": 1660}, "trend_line": 44.502334, "activity_lines": {"activity_5": 36.095333, "activity_10": 36.961273, "activity_20": 42.115429, "activity_30": 43.681957}, "trend_signal": 0, "fair_value": 38.336218, "relative_strength": -13.54686, "rate_of_change": -0.23165890558255578, "market_dynamics": -1.08613, "expectation": {"probability": 22.0443, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 38.799999, "high": 38.900002, "low": 38.799999, "close": 38.900002, "volume": 1}, "trend_line": 44.394334, "activity_lines": {"activity_5": 37.180667, "activity_10": 36.882546, "activity_20": 41.505286, "activity_30": 43.320516}, "trend_signal": 0, "fair_value": 38.072436, "relative_strength": -13.655253, "rate_of_change": -0.24268390057923028, "market_dynamics": -0.978196, "expectation": {"probability": 23.2986, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 38.900002, "high": 38.900002, "low": 37.68, "close": 37.68, "volume": 441}, "trend_line": 44.253667, "activity_lines": {"activity_5": 37.600001, "activity_10": 36.753455, "activity_20": 40.820143, "activity_30": 42.887334}, "trend_signal": 0, "fair_value": 37.801731, "relative_strength": -15.931998, "rate_of_change": -0.31685800264511355, "market_dynamics": -0.8792, "expectation": {"probability": 26.5091, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 37.68, "high": 38.84, "low": 37.68, "close": 38.84, "volume": 3}, "trend_line": 44.173334, "activity_lines": {"activity_5": 38.228, "activity_10": 37.057455, "activity_20": 40.290715, "activity_30": 42.538065}, "trend_signal": 0, "fair_value": 37.531603, "relative_strength": -12.42053, "rate_of_change": -0.1815284595511669, "market_dynamics": -0.764542, "expectation": {"probability": 24.4934, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 38.84, "high": 41.68, "low": 38.84, "close": 41.68, "volume": 740}, "trend_line": 44.187667, "activity_lines": {"activity_5": 39.56, "activity_10": 38.054364, "activity_20": 40.091096, "activity_30": 42.377205}, "trend_signal": 0, "fair_value": 37.27968, "relative_strength": -6.256653, "rate_of_change": 0.032447177294791914, "market_dynamics": -0.616169, "expectation": {"probability": 25.4706, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 41.68, "high": 44.650002, "low": 41.68, "close": 43.040001, "volume": 30504}, "trend_line": 44.243, "activity_lines": {"activity_5": 40.846667, "activity_10": 39.178728, "activity_20": 40.055857, "activity_30": 42.303162}, "trend_signal": 0, "fair_value": 37.022756, "relative_strength": -3.654655, "rate_of_change": 0.1252227233449653, "market_dynamics": -0.286474, "expectation": {"probability": 27.0396, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 43.040001, "high": 45.0, "low": 43.040001, "close": 45.0, "volume": 300}, "trend_line": 44.363667, "activity_lines": {"activity_5": 42.504, "activity_10": 40.481273, "activity_20": 40.251857, "activity_30": 42.352}, "trend_signal": 0, "fair_value": 36.778397, "relative_strength": -0.873878, "rate_of_change": 0.27273693013583483, "market_dynamics": -0.024453, "expectation": {"probability": 43.1208, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 45.0, "high": 45.0, "low": 45.0, "close": 45.0, "volume": 0}, "trend_line": 44.484334, "activity_lines": {"activity_5": 43.754667, "activity_10": 41.602182, "activity_20": 40.483096, "activity_30": 42.393054}, "trend_signal": 0, "fair_value": 36.534038, "relative_strength": 1.793703, "rate_of_change": 0.271995099052559, "market_dynamics": 0.245535, "expectation": {"probability": 27.7326, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 45.0, "high": 56.580002, "low": 45.0, "close": 56.580002, "volume": 215}, "trend_line": 44.875334, "activity_lines": {"activity_5": 48.377334, "activity_10": 44.64691, "activity_20": 41.858143, "activity_30": 43.17342}, "trend_signal": 0, "fair_value": 36.36391, "relative_strength": 27.225866, "rate_of_change": 0.8789611192111033, "market_dynamics": 0.5547, "expectation": {"probability": 44.1633, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 56.580002, "high": 56.580002, "low": 54.849998, "close": 54.849998, "volume": 12}, "trend_line": 45.175, "activity_lines": {"activity_5": 51.240667, "activity_10": 46.988364, "activity_20": 43.046953, "activity_30": 43.816947}, "trend_signal": 0, "fair_value": 36.182692, "relative_strength": 24.051151, "rate_of_change": 0.6677744170104558, "market_dynamics": 0.674098, "expectation": {"probability": 46.8011, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 53.150002, "high": 54.799999, "low": 52.450001, "close": 52.450001, "volume": 52}, "trend_line": 45.338334, "activity_lines": {"activity_5": 52.426, "activity_10": 48.518, "activity_20": 44.007429, "activity_30": 44.286301}, "trend_signal": 0, "fair_value": 35.98609, "relative_strength": 20.497676, "rate_of_change": 0.3615583840619947, "market_dynamics": 0.80553, "expectation": {"probability": 45.7584, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 52.450001, "high": 52.450001, "low": 52.450001, "close": 52.450001, "volume": 0}, "trend_line": 45.501667, "activity_lines": {"activity_5": 52.984, "activity_10": 49.799455, "activity_20": 44.967667, "activity_30": 44.745119}, "trend_signal": 0, "fair_value": 35.789487, "relative_strength": 21.741036, "rate_of_change": 0.3602536431973755, "market_dynamics": 0.897402, "expectation": {"probability": 28.88, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 52.450001, "high": 52.450001, "low": 52.450001, "close": 52.450001, "volume": 0}, "trend_line": 45.677334, "activity_lines": {"activity_5": 53.045334, "activity_10": 50.834546, "activity_20": 45.908286, "activity_30": 45.193398}, "trend_signal": 0, "fair_value": 35.592885, "relative_strength": 22.731559, "rate_of_change": 0.38606717419826453, "market_dynamics": 0.828423, "expectation": {"probability": 28.7006, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 52.450001, "high": 52.450001, "low": 52.450001, "close": 52.450001, "volume": 0}, "trend_line": 45.715667, "activity_lines": {"activity_5": 52.610001, "activity_10": 51.601092, "activity_20": 46.836762, "activity_30": 45.630345}, "trend_signal": 0, "fair_value": 35.576538, "relative_strength": 21.812527, "rate_of_change": 0.08392127263820061, "market_dynamics": 0.762076, "expectation": {"probability": 28.4434, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 48.52, "high": 48.52, "low": 48.52, "close": 48.52, "volume": 36742}, "trend_line": 45.699667, "activity_lines": {"activity_5": 51.140001, "activity_10": 51.405637, "activity_20": 47.372381, "activity_30": 45.811269}, "trend_signal": 1, "fair_value": 35.646538, "relative_strength": 9.369212, "rate_of_change": -0.03499894248509016, "market_dynamics": 0.746413, "expectation": {"probability": 37.2006, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 48.52, "high": 48.52, "low": 48.52, "close": 48.52, "volume": 0}, "trend_line": 45.570334, "activity_lines": {"activity_5": 50.092, "activity_10": 51.085819, "activity_20": 47.844048, "activity_30": 45.993226}, "trend_signal": 1, "fair_value": 35.711218, "relative_strength": 9.171071, "rate_of_change": -0.2830064385370587, "market_dynamics": 0.612499, "expectation": {"probability": 37.1701, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 48.52, "high": 48.52, "low": 48.52, "close": 48.52, "volume": 0}, "trend_line": 45.441, "activity_lines": {"activity_5": 49.306, "activity_10": 50.666364, "activity_20": 48.242953, "activity_30": 46.183527}, "trend_signal": 1, "fair_value": 35.77532, "relative_strength": 6.095632, "rate_of_change": -0.2838118324961148, "market_dynamics": 0.474815, "expectation": {"probability": 36.4748, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 48.52, "high": 48.52, "low": 48.52, "close": 48.52, "volume": 0}, "trend_line": 45.271667, "activity_lines": {"activity_5": 48.782, "activity_10": 50.182909, "activity_20": 48.577524, "activity_30": 46.382172}, "trend_signal": 1, "fair_value": 35.839423, "relative_strength": 7.571401, "rate_of_change": -0.3726436478070503, "market_dynamics": 0.302704, "expectation": {"probability": 35.6791, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 48.52, "high": 48.52, "low": 48.52, "close": 48.52, "volume": 0}, "trend_line": 45.153334, "activity_lines": {"activity_5": 48.52, "activity_10": 49.635455, "activity_20": 48.847762, "activity_30": 46.591742}, "trend_signal": 1, "fair_value": 35.900513, "relative_strength": 4.803669, "rate_of_change": -0.26138423398457983, "market_dynamics": 0.079222, "expectation": {"probability": 34.9174, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 48.52, "high": 48.52, "low": 48.52, "close": 48.52, "volume": 0}, "trend_line": 44.940667, "activity_lines": {"activity_5": 48.52, "activity_10": 49.234546, "activity_20": 49.054572, "activity_30": 46.808947}, "trend_signal": 1, "fair_value": 35.961602, "relative_strength": 5.903811, "rate_of_change": -0.47098847673131566, "market_dynamics": -0.037383, "expectation": {"probability": 34.1501, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 48.52, "high": 56.490002, "low": 48.52, "close": 56.400002, "volume": 64093}, "trend_line": 45.074, "activity_lines": {"activity_5": 51.146667, "activity_10": 50.381455, "activity_20": 49.943667, "activity_30": 47.548258}, "trend_signal": 1, "fair_value": 36.073205, "relative_strength": 26.880676, "rate_of_change": 0.29668674031918657, "market_dynamics": 0.081404, "expectation": {"probability": 33.4856, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 56.400002, "high": 56.400002, "low": 49.32, "close": 49.32, "volume": 21512}, "trend_line": 45.107, "activity_lines": {"activity_5": 50.888001, "activity_10": 50.169273, "activity_20": 50.074667, "activity_30": 47.822194}, "trend_signal": 1, "fair_value": 36.179231, "relative_strength": 8.692947, "rate_of_change": 0.07321293872299164, "market_dynamics": 0.042082, "expectation": {"probability": 34.2593, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 49.32, "high": 49.349998, "low": 47.16, "close": 47.810001, "volume": 13004}, "trend_line": 45.037334, "activity_lines": {"activity_5": 50.072667, "activity_10": 49.739455, "activity_20": 50.012239, "activity_30": 47.996581}, "trend_signal": 1, "fair_value": 36.275577, "relative_strength": 1.943768, "rate_of_change": -0.15444609484115107, "market_dynamics": -0.060246, "expectation": {"probability": 37.404, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 47.810001, "high": 47.810001, "low": 47.810001, "close": 47.810001, "volume": 0}, "trend_line": 45.012667, "activity_lines": {"activity_5": 49.304668, "activity_10": 49.394001, "activity_20": 49.901572, "activity_30": 48.175463}, "trend_signal": 1, "fair_value": 36.371923, "relative_strength": -0.820746, "rate_of_change": -0.05477011583323489, "market_dynamics": -0.183756, "expectation": {"probability": 36.5506, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 47.810001, "high": 47.810001, "low": 47.810001, "close": 47.810001, "volume": 0}, "trend_line": 45.436667, "activity_lines": {"activity_5": 48.584001, "activity_10": 49.13291, "activity_20": 49.748191, "activity_30": 48.355936}, "trend_signal": 1, "fair_value": 36.450128, "relative_strength": -0.673253, "rate_of_change": 0.9419570717727067, "market_dynamics": -0.516088, "expectation": {"probability": 35.9533, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 41.700001, "high": 42.080002, "low": 35.91, "close": 35.919998, "volume": 258}, "trend_line": 45.526, "activity_lines": {"activity_5": 43.947333, "activity_10": 46.722909, "activity_20": 48.433238, "activity_30": 47.741957}, "trend_signal": 0, "fair_value": 36.449423, "relative_strength": -22.474683, "rate_of_change": 0.19660993179804195, "market_dynamics": -0.795671, "expectation": {"probability": 28.5068, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 36.150002, "high": 40.75, "low": 36.150002, "close": 38.490002, "volume": 2202}, "trend_line": 45.642, "activity_lines": {"activity_5": 41.532667, "activity_10": 45.009273, "activity_20": 47.396953, "activity_30": 47.288022}, "trend_signal": 0, "fair_value": 36.468974, "relative_strength": -17.090905, "rate_of_change": 0.2547994552563363, "market_dynamics": -0.972414, "expectation": {"probability": 27.8127, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 38.490002, "high": 38.490002, "low": 37.720001, "close": 37.720001, "volume": 8}, "trend_line": 45.732334, "activity_lines": {"activity_5": 39.583334, "activity_10": 43.338001, "activity_20": 46.318334, "activity_30": 46.776925}, "trend_signal": 0, "fair_value": 36.490641, "relative_strength": -19.814158, "rate_of_change": 0.19791858376056828, "market_dynamics": -1.121748, "expectation": {"probability": 30.4251, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 37.720001, "high": 38.959999, "low": 37.040001, "close": 38.959999, "volume": 17}, "trend_line": 45.857667, "activity_lines": {"activity_5": 38.72, "activity_10": 42.088546, "activity_20": 45.392477, "activity_30": 46.34}, "trend_signal": 0, "fair_value": 36.530385, "relative_strength": -20.145881, "rate_of_change": 0.27405773779225373, "market_dynamics": -1.241108, "expectation": {"probability": 28.7571, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 39.75, "high": 39.810001, "low": 39.709999, "close": 39.810001, "volume": 7297}, "trend_line": 46.044667, "activity_lines": {"activity_5": 38.73, "activity_10": 41.167455, "activity_20": 44.631477, "activity_30": 45.949828}, "trend_signal": 0, "fair_value": 36.595962, "relative_strength": -18.523606, "rate_of_change": 0.4077835010664577, "market_dynamics": -1.167159, "expectation": {"probability": 30.0731, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 39.810001, "high": 40.029999, "low": 39.810001, "close": 40.029999, "volume": 13074}, "trend_line": 46.085667, "activity_lines": {"activity_5": 39.346667, "activity_10": 40.444727, "activity_20": 43.963048, "activity_30": 45.561785}, "trend_signal": 0, "fair_value": 36.679295, "relative_strength": -18.648291, "rate_of_change": 0.08904397115089122, "market_dynamics": -1.053735, "expectation": {"probability": 31.5672, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 42.889999, "high": 44.5, "low": 42.889999, "close": 44.5, "volume": 11704}, "trend_line": 46.272334, "activity_lines": {"activity_5": 41.179333, "activity_10": 40.832364, "activity_20": 43.779476, "activity_30": 45.459484}, "trend_signal": 0, "fair_value": 36.814103, "relative_strength": -11.121235, "rate_of_change": 0.405043503004958, "market_dynamics": -0.799564, "expectation": {"probability": 33.0382, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 44.5, "high": 44.5, "low": 44.5, "close": 44.5, "volume": 0}, "trend_line": 46.499667, "activity_lines": {"activity_5": 42.611333, "activity_10": 41.307636, "activity_20": 43.633762, "activity_30": 45.34514}, "trend_signal": 0, "fair_value": 36.935449, "relative_strength": -9.955138, "rate_of_change": 0.49129356647538364, "market_dynamics": -0.599569, "expectation": {"probability": 32.7869, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 44.5, "high": 44.5, "low": 44.5, "close": 44.5, "volume": 0}, "trend_line": 46.688334, "activity_lines": {"activity_5": 43.591333, "activity_10": 41.843091, "activity_20": 43.525905, "activity_30": 45.216129}, "trend_signal": 0, "fair_value": 37.033526, "relative_strength": -9.116099, "rate_of_change": 0.4057383894813596, "market_dynamics": -0.424608, "expectation": {"probability": 31.7695, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 44.5, "high": 44.5, "low": 44.5, "close": 44.5, "volume": 0}, "trend_line": 46.782334, "activity_lines": {"activity_5": 44.202, "activity_10": 42.438727, "activity_20": 43.455905, "activity_30": 45.074946}, "trend_signal": 0, "fair_value": 37.131474, "relative_strength": -8.183607, "rate_of_change": 0.2013350915455694, "market_dynamics": -0.306931, "expectation": {"probability": 30.4304, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 44.5, "high": 44.5, "low": 44.5, "close": 44.5, "volume": 0}, "trend_line": 46.831, "activity_lines": {"activity_5": 44.5, "activity_10": 43.094545, "activity_20": 43.405048, "activity_30": 44.927699}, "trend_signal": 0, "fair_value": 37.244295, "relative_strength": -8.410687, "rate_of_change": 0.10402644724823759, "market_dynamics": -0.237094, "expectation": {"probability": 30.035, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 44.5, "high": 44.5, "low": 38.310001, "close": 38.310001, "volume": 16}, "trend_line": 46.608, "activity_lines": {"activity_5": 42.436667, "activity_10": 42.468909, "activity_20": 42.78381, "activity_30": 44.377957}, "trend_signal": 0, "fair_value": 37.317436, "relative_strength": -20.558268, "rate_of_change": -0.47618030791570987, "market_dynamics": -0.265651, "expectation": {"probability": 32.2006, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 37.57, "high": 37.700001, "low": 37.57, "close": 37.700001, "volume": 10160}, "trend_line": 46.364667, "activity_lines": {"activity_5": 40.582667, "activity_10": 41.735637, "activity_20": 42.153096, "activity_30": 43.803248}, "trend_signal": 0, "fair_value": 37.354231, "relative_strength": -21.043838, "rate_of_change": -0.5220841915550974, "market_dynamics": -0.23616, "expectation": {"probability": 31.7553, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 37.700001, "high": 37.700001, "low": 37.700001, "close": 37.700001, "volume": 0}, "trend_line": 45.735334, "activity_lines": {"activity_5": 39.182001, "activity_10": 41.002728, "activity_20": 41.573905, "activity_30": 43.244237}, "trend_signal": 0, "fair_value": 37.378269, "relative_strength": -22.987203, "rate_of_change": -1.357354728763598, "market_dynamics": -0.278528, "expectation": {"probability": 28.1853, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 37.700001, "high": 37.700001, "low": 37.700001, "close": 37.700001, "volume": 0}, "trend_line": 45.163667, "activity_lines": {"activity_5": 38.234668, "activity_10": 40.292728, "activity_20": 41.046239, "activity_30": 42.725828}, "trend_signal": 0, "fair_value": 37.418205, "relative_strength": -19.372249, "rate_of_change": -1.2499460482785696, "market_dynamics": -0.292654, "expectation": {"probability": 28.6463, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 37.700001, "high": 37.700001, "low": 37.700001, "close": 37.700001, "volume": 0}, "trend_line": 44.672, "activity_lines": {"activity_5": 37.740668, "activity_10": 39.621092, "activity_20": 40.570096, "activity_30": 42.244302}, "trend_signal": 0, "fair_value": 37.435256, "relative_strength": -17.094469, "rate_of_change": -1.0886339233703048, "market_dynamics": -0.248317, "expectation": {"probability": 27.4307, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 37.700001, "high": 37.700001, "low": 37.700001, "close": 37.700001, "volume": 0}, "trend_line": 44.180334, "activity_lines": {"activity_5": 37.700001, "activity_10": 38.991819, "activity_20": 40.183001, "activity_30": 41.794495}, "trend_signal": 0, "fair_value": 37.456603, "relative_strength": -16.484155, "rate_of_change": -1.1006133595988428, "market_dynamics": -0.288696, "expectation": {"probability": 27.8241, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 37.700001, "high": 37.700001, "low": 37.700001, "close": 37.700001, "volume": 0}, "trend_line": 43.688667, "activity_lines": {"activity_5": 37.700001, "activity_10": 38.486183, "activity_20": 39.851239, "activity_30": 41.376409}, "trend_signal": 0, "fair_value": 37.457244, "relative_strength": -15.163167, "rate_of_change": -1.1128639271943928, "market_dynamics": -0.287777, "expectation": {"probability": 26.8629, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 38.07, "high": 38.07, "low": 32.91, "close": 32.91, "volume": 27716}, "trend_line": 43.037334, "activity_lines": {"activity_5": 36.103334, "activity_10": 37.233273, "activity_20": 39.111429, "activity_30": 40.681011}, "trend_signal": 0, "fair_value": 37.440449, "relative_strength": -27.303419, "rate_of_change": -1.4908511628427596, "market_dynamics": -0.485115, "expectation": {"probability": 27.2457, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 32.91, "high": 34.290001, "low": 32.91, "close": 34.290001, "volume": 2201}, "trend_line": 42.563, "activity_lines": {"activity_5": 35.286001, "activity_10": 36.442001, "activity_20": 38.574001, "activity_30": 40.116667}, "trend_signal": 0, "fair_value": 37.4325, "relative_strength": -23.961562, "rate_of_change": -1.1021454070551835, "market_dynamics": -0.705705, "expectation": {"probability": 26.9048, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 34.290001, "high": 34.290001, "low": 34.290001, "close": 34.290001, "volume": 0}, "trend_line": 42.088667, "activity_lines": {"activity_5": 34.696001, "activity_10": 35.836364, "activity_20": 38.100953, "activity_30": 39.582925}, "trend_signal": 0, "fair_value": 37.424551, "relative_strength": -24.376878, "rate_of_change": -1.114425674881943, "market_dynamics": -0.962506, "expectation": {"probability": 23.6028, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 34.290001, "high": 42.799999, "low": 34.290001, "close": 39.240002, "volume": 157}, "trend_line": 41.779334, "activity_lines": {"activity_5": 35.983335, "activity_10": 36.316365, "activity_20": 38.107096, "activity_30": 39.39914}, "trend_signal": 0, "fair_value": 37.442308, "relative_strength": -15.669773, "rate_of_change": -0.7349555641664829, "market_dynamics": -0.974096, "expectation": {"probability": 27.0691, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 39.240002, "high": 39.240002, "low": 39.240002, "close": 39.240002, "volume": 0}, "trend_line": 41.470001, "activity_lines": {"activity_5": 37.168002, "activity_10": 36.779456, "activity_20": 38.109668, "activity_30": 39.235313}, "trend_signal": 0, "fair_value": 37.446923, "relative_strength": -16.526927, "rate_of_change": -0.740397154248546, "market_dynamics": -0.801523, "expectation": {"probability": 26.9315, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 41.02, "high": 42.110001, "low": 41.02, "close": 42.110001, "volume": 52}, "trend_line": 41.256334, "activity_lines": {"activity_5": 39.206668, "activity_10": 37.736365, "activity_20": 38.378334, "activity_30": 39.276603}, "trend_signal": 0, "fair_value": 37.469936, "relative_strength": -10.380504, "rate_of_change": -0.515232685911922, "market_dynamics": -0.338991, "expectation": {"probability": 36.4589, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 42.110001, "high": 42.110001, "low": 38.32, "close": 38.68, "volume": 438}, "trend_line": 40.928334, "activity_lines": {"activity_5": 39.488668, "activity_10": 37.989456, "activity_20": 38.305334, "activity_30": 39.110388}, "trend_signal": 0, "fair_value": 37.470962, "relative_strength": -19.698958, "rate_of_change": -0.7950294371768536, "market_dynamics": 0.074895, "expectation": {"probability": 26.8113, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 38.68, "high": 38.68, "low": 37.900002, "close": 38.610001, "volume": 214}, "trend_line": 40.335334, "activity_lines": {"activity_5": 39.454668, "activity_10": 38.212001, "activity_20": 38.231049, "activity_30": 38.960818}, "trend_signal": 0, "fair_value": 37.471539, "relative_strength": -19.615124, "rate_of_change": -1.448874024532727, "market_dynamics": 0.356246, "expectation": {"probability": 26.6269, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 38.869999, "high": 38.869999, "low": 38.869999, "close": 38.869999, "volume": 800}, "trend_line": 39.987001, "activity_lines": {"activity_5": 39.219334, "activity_10": 38.465273, "activity_20": 38.188286, "activity_30": 38.86628}, "trend_signal": 0, "fair_value": 37.473782, "relative_strength": -18.422321, "rate_of_change": -0.8635927001373133, "market_dynamics": 0.565781, "expectation": {"probability": 26.4094, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 37.169998, "high": 41.389999, "low": 36.959999, "close": 39.330002, "volume": 1123}, "trend_line": 39.704334, "activity_lines": {"activity_5": 39.162001, "activity_10": 38.78091, "activity_20": 38.216144, "activity_30": 38.823893}, "trend_signal": 0, "fair_value": 37.478974, "relative_strength": -15.297757, "rate_of_change": -0.7068972239253363, "market_dynamics": 0.566527, "expectation": {"probability": 27.2298, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 39.119999, "high": 39.119999, "low": 38.599998, "close": 38.599998, "volume": 281}, "trend_line": 39.397334, "activity_lines": {"activity_5": 38.855333, "activity_10": 38.934182, "activity_20": 38.199096, "activity_30": 38.752646}, "trend_signal": 0, "fair_value": 37.553333, "relative_strength": -18.308561, "rate_of_change": -0.7732153371468267, "market_dynamics": 0.614141, "expectation": {"probability": 28.1678, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 38.599998, "high": 38.599998, "low": 38.599998, "close": 38.599998, "volume": 0}, "trend_line": 39.090334, "activity_lines": {"activity_5": 38.782666, "activity_10": 38.984, "activity_20": 38.210143, "activity_30": 38.701205}, "trend_signal": 0, "fair_value": 37.627692, "relative_strength": -19.736461, "rate_of_change": -0.7792405445505581, "market_dynamics": 0.590228, "expectation": {"probability": 23.4466, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 38.599998, "high": 38.599998, "low": 38.599998, "close": 38.599998, "volume": 200}, "trend_line": 39.179667, "activity_lines": {"activity_5": 38.715332, "activity_10": 38.955454, "activity_20": 38.249286, "activity_30": 38.66957}, "trend_signal": 0, "fair_value": 37.702051, "relative_strength": -21.337163, "rate_of_change": 0.228529641112822, "market_dynamics": 0.546445, "expectation": {"probability": 23.4563, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 38.599998, "high": 38.599998, "low": 37.82, "close": 37.82, "volume": 1}, "trend_line": 39.157334, "activity_lines": {"activity_5": 38.388666, "activity_10": 38.706727, "activity_20": 38.242238, "activity_30": 38.58185}, "trend_signal": 0, "fair_value": 37.81141, "relative_strength": -24.83499, "rate_of_change": -0.05700150539820378, "market_dynamics": 0.459086, "expectation": {"probability": 27.6661, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 37.82, "high": 37.82, "low": 37.82, "close": 37.82, "volume": 0}, "trend_line": 39.160667, "activity_lines": {"activity_5": 38.131999, "activity_10": 38.483818, "activity_20": 38.237524, "activity_30": 38.49557}, "trend_signal": 0, "fair_value": 37.874039, "relative_strength": -26.164309, "rate_of_change": 0.008511815436663307, "market_dynamics": 0.451867, "expectation": {"probability": 22.5149, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 37.82, "high": 37.82, "low": 31.52, "close": 31.799999, "volume": 3237}, "trend_line": 38.922, "activity_lines": {"activity_5": 35.969333, "activity_10": 37.192181, "activity_20": 37.658905, "activity_30": 38.020688}, "trend_signal": 0, "fair_value": 37.918462, "relative_strength": -36.185614, "rate_of_change": -0.6094559114634067, "market_dynamics": 0.277573, "expectation": {"probability": 24.7281, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 31.52, "high": 31.52, "low": 30.950001, "close": 30.950001, "volume": 455}, "trend_line": 38.626667, "activity_lines": {"activity_5": 33.976667, "activity_10": 35.933454, "activity_20": 37.027429, "activity_30": 37.506366}, "trend_signal": 0, "fair_value": 37.951603, "relative_strength": -38.975018, "rate_of_change": -0.7587816658958929, "market_dynamics": -0.065364, "expectation": {"probability": 27.0334, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 30.950001, "high": 30.950001, "low": 30.950001, "close": 30.950001, "volume": 0}, "trend_line": 38.324, "activity_lines": {"activity_5": 32.494, "activity_10": 34.815273, "activity_20": 36.428095, "activity_30": 37.011097}, "trend_signal": 0, "fair_value": 37.984744, "relative_strength": -37.360366, "rate_of_change": -0.783570065726871, "market_dynamics": -0.455754, "expectation": {"probability": 23.6247, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 30.950001, "high": 35.650002, "low": 30.950001, "close": 35.16, "volume": 47}, "trend_line": 38.012667, "activity_lines": {"activity_5": 32.924667, "activity_10": 34.601818, "activity_20": 36.261857, "activity_30": 36.806968}, "trend_signal": 0, "fair_value": 38.040769, "relative_strength": -29.385526, "rate_of_change": -0.8123708381171006, "market_dynamics": -0.743914, "expectation": {"probability": 25.7991, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 35.16, "high": 35.189999, "low": 35.16, "close": 35.189999, "volume": 700}, "trend_line": 37.702334, "activity_lines": {"activity_5": 33.542667, "activity_10": 34.461272, "activity_20": 36.110571, "activity_30": 36.62486}, "trend_signal": 0, "fair_value": 38.096987, "relative_strength": -27.366838, "rate_of_change": -0.8163936510953046, "market_dynamics": -0.843634, "expectation": {"probability": 26.9863, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 35.189999, "high": 35.189999, "low": 35.189999, "close": 35.189999, "volume": 0}, "trend_line": 37.392, "activity_lines": {"activity_5": 34.336, "activity_10": 34.396, "activity_20": 35.971238, "activity_30": 36.462774}, "trend_signal": 0, "fair_value": 38.153205, "relative_strength": -27.469264, "rate_of_change": -0.8231161497853089, "market_dynamics": -0.74276, "expectation": {"probability": 24.7863, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 35.189999, "high": 35.189999, "low": 35.189999, "close": 35.189999, "volume": 0}, "trend_line": 37.081667, "activity_lines": {"activity_5": 34.903333, "activity_10": 34.392727, "activity_20": 35.821047, "activity_30": 36.32071}, "trend_signal": 0, "fair_value": 38.209423, "relative_strength": -26.257392, "rate_of_change": -0.8299449080017115, "market_dynamics": -0.534863, "expectation": {"probability": 24.8394, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 33.900002, "high": 33.900002, "low": 33.27, "close": 33.360001, "volume": 23}, "trend_line": 36.710334, "activity_lines": {"activity_5": 34.578, "activity_10": 34.118727, "activity_20": 35.492285, "activity_30": 36.080602}, "trend_signal": 0, "fair_value": 38.25391, "relative_strength": -30.233535, "rate_of_change": -1.0013924131296468, "market_dynamics": -0.52399, "expectation": {"probability": 28.1895, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 33.360001, "high": 33.959999, "low": 32.91, "close": 32.91, "volume": 850}, "trend_line": 36.530334, "activity_lines": {"activity_5": 33.942, "activity_10": 33.858182, "activity_20": 35.125095, "activity_30": 35.835419}, "trend_signal": 0, "fair_value": 38.315, "relative_strength": -30.877737, "rate_of_change": -0.4903251493162653, "market_dynamics": -0.496812, "expectation": {"probability": 28.2558, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 32.91, "high": 32.91, "low": 31.92, "close": 31.92, "volume": 300}, "trend_line": 36.337667, "activity_lines": {"activity_5": 33.126, "activity_10": 33.506909, "activity_20": 34.693762, "activity_30": 35.537978}, "trend_signal": 0, "fair_value": 38.375705, "relative_strength": -37.318206, "rate_of_change": -0.5274164753051536, "market_dynamics": -0.540956, "expectation": {"probability": 28.2558, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 31.92, "high": 31.92, "low": 29.219999, "close": 29.219999, "volume": 9}, "trend_line": 36.055, "activity_lines": {"activity_5": 31.628, "activity_10": 32.772, "activity_20": 34.040143, "activity_30": 35.078774}, "trend_signal": 0, "fair_value": 38.419103, "relative_strength": -42.545215, "rate_of_change": -0.7778897858247299, "market_dynamics": -0.711597, "expectation": {"probability": 28.1895, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 29.219999, "high": 29.219999, "low": 25.35, "close": 25.629999, "volume": 1654}, "trend_line": 35.652667, "activity_lines": {"activity_5": 29.331333, "activity_10": 31.431272, "activity_20": 33.106, "activity_30": 34.406193}, "trend_signal": 0, "fair_value": 38.4125, "relative_strength": -49.172221, "rate_of_change": -1.115886839550683, "market_dynamics": -0.822076, "expectation": {"probability": 26.9069, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 26.43, "high": 26.639999, "low": 25.129999, "close": 25.9, "volume": 44}, "trend_line": 35.259333, "activity_lines": {"activity_5": 27.762, "activity_10": 30.236363, "activity_20": 32.259714, "activity_30": 33.776989}, "trend_signal": 0, "fair_value": 38.407628, "relative_strength": -48.748247, "rate_of_change": -1.1032386441104194, "market_dynamics": -1.025299, "expectation": {"probability": 27.1526, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 25.9, "high": 26.139999, "low": 24.99, "close": 24.99, "volume": 21}, "trend_line": 34.835667, "activity_lines": {"activity_5": 26.386666, "activity_10": 28.967818, "activity_20": 31.387285, "activity_30": 33.114451}, "trend_signal": 0, "fair_value": 38.396923, "relative_strength": -50.72951, "rate_of_change": -1.2015712265458829, "market_dynamics": -1.201084, "expectation": {"probability": 28.1599, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 25.139999, "high": 26.18, "low": 21.52, "close": 22.09, "volume": 406}, "trend_line": 34.315333, "activity_lines": {"activity_5": 24.572666, "activity_10": 27.356909, "activity_20": 30.304762, "activity_30": 32.29215}, "trend_signal": 0, "fair_value": 38.367628, "relative_strength": -54.929701, "rate_of_change": -1.4936817486514562, "market_dynamics": -1.212365, "expectation": {"probability": 28.0946, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 22.4, "high": 23.280001, "low": 22.379999, "close": 23.280001, "volume": 977}, "trend_line": 33.994333, "activity_lines": {"activity_5": 23.810667, "activity_10": 26.200545, "activity_20": 29.417667, "activity_30": 31.580193}, "trend_signal": 0, "fair_value": 38.345962, "relative_strength": -49.006989, "rate_of_change": -0.9354418912385464, "market_dynamics": -1.124618, "expectation": {"probability": 28.0813, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 22.379999, "high": 23.26, "low": 22.379999, "close": 23.26, "volume": 62}, "trend_line": 33.626667, "activity_lines": {"activity_5": 23.438, "activity_10": 25.257091, "activity_20": 28.601619, "activity_30": 30.887656}, "trend_signal": 0, "fair_value": 38.341603, "relative_strength": -47.610564, "rate_of_change": -1.0815508573149526, "market_dynamics": -1.058442, "expectation": {"probability": 29.0976, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 23.42, "high": 23.940001, "low": 23.42, "close": 23.940001, "volume": 3}, "trend_line": 33.281667, "activity_lines": {"activity_5": 23.450001, "activity_10": 24.654182, "activity_20": 27.923381, "activity_30": 30.26271}, "trend_signal": 0, "fair_value": 38.335064, "relative_strength": -44.680711, "rate_of_change": -1.0259714410589633, "market_dynamics": -1.06117, "expectation": {"probability": 28.1798, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 23.940001, "high": 23.940001, "low": 21.0, "close": 21.0, "volume": 148}, "trend_line": 32.673667, "activity_lines": {"activity_5": 22.612667, "activity_10": 23.688, "activity_20": 27.034952, "activity_30": 29.470344}, "trend_signal": 0, "fair_value": 38.30968, "relative_strength": -51.972842, "rate_of_change": -1.826831570666208, "market_dynamics": -1.11046, "expectation": {"probability": 29.3553, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 21.0, "high": 21.0, "low": 21.0, "close": 21.0, "volume": 0}, "trend_line": 32.065667, "activity_lines": {"activity_5": 22.041334, "activity_10": 22.938364, "activity_20": 26.226619, "activity_30": 28.717204}, "trend_signal": 0, "fair_value": 38.284295, "relative_strength": -52.991265, "rate_of_change": -1.8608257224388192, "market_dynamics": -1.281956, "expectation": {"probability": 25.8974, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 21.0, "high": 21.0, "low": 17.879999, "close": 17.879999, "volume": 43}, "trend_line": 31.258, "activity_lines": {"activity_5": 20.502666, "activity_10": 21.82, "activity_20": 25.201238, "activity_30": 27.802}, "trend_signal": 0, "fair_value": 38.23891, "relative_strength": -61.193775, "rate_of_change": -2.518790580592004, "market_dynamics": -1.365357, "expectation": {"probability": 29.1553, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 17.879999, "high": 19.02, "low": 17.879999, "close": 19.02, "volume": 1200}, "trend_line": 30.602666, "activity_lines": {"activity_5": 19.704, "activity_10": 21.115091, "activity_20": 24.350714, "activity_30": 27.012451}, "trend_signal": 0, "fair_value": 38.200833, "relative_strength": -57.709334, "rate_of_change": -2.0965320877855267, "market_dynamics": -1.254545, "expectation": {"probability": 29.0222, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 19.02, "high": 19.02, "low": 18.74, "close": 18.74, "volume": 14}, "trend_line": 29.940333, "activity_lines": {"activity_5": 19.094666, "activity_10": 20.479455, "activity_20": 23.530333, "activity_30": 26.247118}, "trend_signal": 0, "fair_value": 38.160962, "relative_strength": -56.547799, "rate_of_change": -2.1642983653777104, "market_dynamics": -1.228361, "expectation": {"probability": 30.3563, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 18.74, "high": 19.24, "low": 18.74, "close": 19.24, "volume": 550}, "trend_line": 29.286, "activity_lines": {"activity_5": 18.998667, "activity_10": 20.064909, "activity_20": 22.815714, "activity_30": 25.556774}, "trend_signal": 0, "fair_value": 38.124295, "relative_strength": -53.818587, "rate_of_change": -2.1854566547406056, "market_dynamics": -1.110449, "expectation": {"probability": 29.9779, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 20.440001, "high": 21.459999, "low": 20.440001, "close": 21.299999, "volume": 2194}, "trend_line": 28.685, "activity_lines": {"activity_5": 19.706666, "activity_10": 20.129454, "activity_20": 22.373095, "activity_30": 25.041548}, "trend_signal": 0, "fair_value": 38.100833, "relative_strength": -47.171636, "rate_of_change": -2.0521751007307336, "market_dynamics": -0.68792, "expectation": {"probability": 31.0573, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 21.299999, "high": 21.299999, "low": 19.76, "close": 19.76, "volume": 7}, "trend_line": 28.057, "activity_lines": {"activity_5": 19.881333, "activity_10": 19.928363, "activity_20": 21.849952, "activity_30": 24.465742}, "trend_signal": 0, "fair_value": 38.0675, "relative_strength": -48.156627, "rate_of_change": -2.1892975422694794, "market_dynamics": -0.464468, "expectation": {"probability": 32.633, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 22.389999, "high": 23.16, "low": 22.18, "close": 23.16, "volume": 28}, "trend_line": 27.542333, "activity_lines": {"activity_5": 21.064, "activity_10": 20.409454, "activity_20": 21.724095, "activity_30": 24.149806}, "trend_signal": 0, "fair_value": 38.055962, "relative_strength": -37.800745, "rate_of_change": -1.8343621912535173, "market_dynamics": 0.000256, "expectation": {"probability": 27.5699, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 23.16, "high": 27.0, "low": 22.780001, "close": 27.0, "volume": 1311}, "trend_line": 27.155667, "activity_lines": {"activity_5": 23.250667, "activity_10": 21.590545, "activity_20": 22.021238, "activity_30": 24.114817}, "trend_signal": 0, "fair_value": 38.069039, "relative_strength": -25.326193, "rate_of_change": -1.4038970482275346, "market_dynamics": 0.572468, "expectation": {"probability": 28.6325, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/7fb4fd0a-e16e-4553-a45d-d8986b282663/", "share_image": "https://sharemaestro.com/terminal/7fb4fd0a-e16e-4553-a45d-d8986b282663/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}