{"ticker": {"uuid": "7fba65c9-03b9-410e-9818-15c9f86370ec", "symbol": "300335", "name": "Guangzhou Devotion Thermal Technology Co., Ltd.", "exchange": "SHZ", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Specialty Chemicals", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 300335 fell 19.46%, moving from 7.76 to 6.25. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -14.52 and has softened across the 12-week window. Market Dynamics is -0.61 on the latest week. Expectation is undecided at 52.82%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "6.25"}, {"label": "12-Week Change", "value": "-19.46%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 52.82%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-14.52"}, {"label": "Market Dynamics", "value": "-0.61"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 6.19, "high": 6.35, "low": 5.83, "close": 6.25, "volume": 94865517}, "trend_line": 6.35765, "activity_lines": {"activity_5": 6.36051, "activity_10": 6.487471, "activity_20": 6.669396, "activity_30": 6.532773}, "trend_signal": 1, "fair_value": 5.140569, "relative_strength": -14.519371, "rate_of_change": 0.06032594265776475, "market_dynamics": -0.608034, "expectation": {"probability": 52.8238, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 4.65489, "high": 4.829678, "low": 4.65489, "close": 4.756083, "volume": 69933320}, "trend_line": 4.44729, "activity_lines": {"activity_5": 4.630971, "activity_10": 4.531451, "activity_20": 4.522199, "activity_30": 4.490468}, "trend_signal": 1, "fair_value": 4.801674, "relative_strength": 8.561835, "rate_of_change": 0.17959969968352757, "market_dynamics": 0.497022, "expectation": {"probability": 52.2101, "direction": "undecided"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 4.737684, "high": 5.69442, "low": 4.719286, "close": 5.133257, "volume": 215676834}, "trend_line": 4.476421, "activity_lines": {"activity_5": 4.827838, "activity_10": 4.646861, "activity_20": 4.584317, "activity_30": 4.534724}, "trend_signal": 1, "fair_value": 4.809102, "relative_strength": 18.552779, "rate_of_change": 0.6550281182473026, "market_dynamics": 0.845672, "expectation": {"probability": 51.9627, "direction": "undecided"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 5.059662, "high": 5.354043, "low": 4.967669, "close": 5.050463, "volume": 209747077}, "trend_line": 4.510766, "activity_lines": {"activity_5": 4.932711, "activity_10": 4.736513, "activity_20": 4.634081, "activity_30": 4.571759}, "trend_signal": 1, "fair_value": 4.816054, "relative_strength": 15.219631, "rate_of_change": 0.7672424019099202, "market_dynamics": 1.321446, "expectation": {"probability": 53.824, "direction": "undecided"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 5.022865, "high": 5.096869, "low": 4.842966, "close": 5.002831, "volume": 91525144}, "trend_line": 4.533097, "activity_lines": {"activity_5": 4.986749, "activity_10": 4.809309, "activity_20": 4.675454, "activity_30": 4.603505}, "trend_signal": 1, "fair_value": 4.823477, "relative_strength": 15.832374, "rate_of_change": 0.49506004080015303, "market_dynamics": 1.531196, "expectation": {"probability": 52.8329, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 5.021638, "high": 5.087465, "low": 4.871177, "close": 4.9276, "volume": 67665173}, "trend_line": 4.54832, "activity_lines": {"activity_5": 4.988221, "activity_10": 4.857752, "activity_20": 4.70564, "activity_30": 4.628957}, "trend_signal": 1, "fair_value": 4.829475, "relative_strength": 8.596432, "rate_of_change": 0.3358189776217155, "market_dynamics": 1.583847, "expectation": {"probability": 51.6979, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 4.918197, "high": 4.937004, "low": 4.777139, "close": 4.777139, "volume": 38453146}, "trend_line": 4.556381, "activity_lines": {"activity_5": 4.922585, "activity_10": 4.86836, "activity_20": 4.718533, "activity_30": 4.643719}, "trend_signal": 1, "fair_value": 4.834011, "relative_strength": 7.262843, "rate_of_change": 0.17723027403524053, "market_dynamics": 1.21943, "expectation": {"probability": 52.1098, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 4.758332, "high": 5.313157, "low": 4.73012, "close": 5.24733, "volume": 173971494}, "trend_line": 4.580422, "activity_lines": {"activity_5": 5.012275, "activity_10": 4.956882, "activity_20": 4.775098, "activity_30": 4.688297}, "trend_signal": 1, "fair_value": 4.842004, "relative_strength": 17.439291, "rate_of_change": 0.5276336636466622, "market_dynamics": 1.216306, "expectation": {"probability": 49.2984, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 5.275542, "high": 5.473022, "low": 5.12508, "close": 5.284945, "volume": 95270994}, "trend_line": 4.601731, "activity_lines": {"activity_5": 5.1069, "activity_10": 5.032607, "activity_20": 4.832555, "activity_30": 4.73375}, "trend_signal": 1, "fair_value": 4.84968, "relative_strength": 18.99306, "rate_of_change": 0.46521914356361876, "market_dynamics": 1.292625, "expectation": {"probability": 49.9699, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 5.407195, "high": 5.529445, "low": 5.181504, "close": 5.200311, "volume": 152790612}, "trend_line": 4.623898, "activity_lines": {"activity_5": 5.15768, "activity_10": 5.079147, "activity_20": 4.878777, "activity_30": 4.772368}, "trend_signal": 1, "fair_value": 4.8571, "relative_strength": 14.420057, "rate_of_change": 0.48171003476734303, "market_dynamics": 1.446412, "expectation": {"probability": 51.2837, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 5.134484, "high": 5.24733, "low": 5.040446, "close": 5.040446, "volume": 56779076}, "trend_line": 4.647176, "activity_lines": {"activity_5": 5.142007, "activity_10": 5.085532, "activity_20": 4.906826, "activity_30": 4.799242}, "trend_signal": 1, "fair_value": 4.862008, "relative_strength": 13.057117, "rate_of_change": 0.5034280600480451, "market_dynamics": 1.509464, "expectation": {"probability": 50.4419, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 5.031042, "high": 5.172099, "low": 4.974619, "close": 5.078061, "volume": 57263570}, "trend_line": 4.67876, "activity_lines": {"activity_5": 5.131349, "activity_10": 5.092081, "activity_20": 4.936753, "activity_30": 4.827041}, "trend_signal": 1, "fair_value": 4.866356, "relative_strength": 10.44505, "rate_of_change": 0.6796385589872131, "market_dynamics": 1.276215, "expectation": {"probability": 49.6826, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 5.078061, "high": 5.275541, "low": 5.04985, "close": 5.106273, "volume": 86941737}, "trend_line": 4.709139, "activity_lines": {"activity_5": 5.110034, "activity_10": 5.097906, "activity_20": 4.96722, "activity_30": 4.854622}, "trend_signal": 1, "fair_value": 4.871285, "relative_strength": 9.335925, "rate_of_change": 0.6492959673075949, "market_dynamics": 1.047487, "expectation": {"probability": 50.4264, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 5.096869, "high": 5.143888, "low": 4.814754, "close": 4.842966, "volume": 61349113}, "trend_line": 4.729207, "activity_lines": {"activity_5": 5.010354, "activity_10": 5.056347, "activity_20": 4.969935, "activity_30": 4.863256}, "trend_signal": 1, "fair_value": 4.874469, "relative_strength": 7.653168, "rate_of_change": 0.4261500881583514, "market_dynamics": 0.507336, "expectation": {"probability": 52.5992, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 4.824158, "high": 5.04985, "low": 4.748928, "close": 4.965216, "volume": 52577902}, "trend_line": 4.75611, "activity_lines": {"activity_5": 4.980889, "activity_10": 5.040788, "activity_20": 4.983134, "activity_30": 4.878483}, "trend_signal": 1, "fair_value": 4.877407, "relative_strength": 13.575506, "rate_of_change": 0.56886915713353, "market_dynamics": 0.202757, "expectation": {"probability": 50.4192, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 4.946408, "high": 5.256734, "low": 4.899389, "close": 5.115676, "volume": 118349725}, "trend_line": 4.783122, "activity_lines": {"activity_5": 5.01725, "activity_10": 5.053269, "activity_20": 5.008047, "activity_30": 4.901681}, "trend_signal": 1, "fair_value": 4.881768, "relative_strength": 20.299106, "rate_of_change": 0.5679431299948916, "market_dynamics": -0.059553, "expectation": {"probability": 48.9426, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 5.331964, "high": 5.416599, "low": 4.984023, "close": 5.059254, "volume": 101768100}, "trend_line": 4.800281, "activity_lines": {"activity_5": 5.029788, "activity_10": 5.052073, "activity_20": 5.023946, "activity_30": 4.919496}, "trend_signal": 1, "fair_value": 4.884736, "relative_strength": 15.306719, "rate_of_change": 0.3587405882601441, "market_dynamics": -0.353814, "expectation": {"probability": 49.016, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 5.059254, "high": 5.256734, "low": 5.059254, "close": 5.134484, "volume": 76183389}, "trend_line": 4.815347, "activity_lines": {"activity_5": 5.068657, "activity_10": 5.059425, "activity_20": 5.043682, "activity_30": 4.941057}, "trend_signal": 1, "fair_value": 4.88773, "relative_strength": 19.092616, "rate_of_change": 0.31385662631000194, "market_dynamics": -0.320123, "expectation": {"probability": 48.8318, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 5.106273, "high": 5.209715, "low": 4.993427, "close": 5.002831, "volume": 49939006}, "trend_line": 4.828172, "activity_lines": {"activity_5": 5.061761, "activity_10": 5.044892, "activity_20": 5.046274, "activity_30": 4.953153}, "trend_signal": 1, "fair_value": 4.887934, "relative_strength": 17.379438, "rate_of_change": 0.26633594629837287, "market_dynamics": -0.381587, "expectation": {"probability": 49.1979, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 5.002831, "high": 5.106273, "low": 4.918196, "close": 5.031042, "volume": 41061509}, "trend_line": 4.843164, "activity_lines": {"activity_5": 5.053611, "activity_10": 5.040617, "activity_20": 5.049283, "activity_30": 4.966241}, "trend_signal": 1, "fair_value": 4.88277, "relative_strength": 17.411478, "rate_of_change": 0.3105108931496113, "market_dynamics": -0.521393, "expectation": {"probability": 48.3686, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 5.012235, "high": 5.172099, "low": 4.908792, "close": 5.153292, "volume": 36880133}, "trend_line": 4.858857, "activity_lines": {"activity_5": 5.081823, "activity_10": 5.061647, "activity_20": 5.061837, "activity_30": 4.986249}, "trend_signal": 1, "fair_value": 4.882852, "relative_strength": 20.574824, "rate_of_change": 0.32402371672734237, "market_dynamics": -0.495898, "expectation": {"probability": 49.6014, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 5.153292, "high": 5.209715, "low": 4.993427, "close": 5.012234, "volume": 51355726}, "trend_line": 4.871688, "activity_lines": {"activity_5": 5.060507, "activity_10": 5.054979, "activity_20": 5.058671, "activity_30": 4.996145}, "trend_signal": 1, "fair_value": 4.880142, "relative_strength": 17.417333, "rate_of_change": 0.26407445207791397, "market_dynamics": -0.619676, "expectation": {"probability": 50.1155, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 5.031042, "high": 5.134484, "low": 4.824159, "close": 4.899389, "volume": 51892437}, "trend_line": 4.883518, "activity_lines": {"activity_5": 5.004711, "activity_10": 5.02899, "activity_20": 5.043539, "activity_30": 4.997932}, "trend_signal": 1, "fair_value": 4.878882, "relative_strength": 20.401126, "rate_of_change": 0.24283164274887442, "market_dynamics": -0.705481, "expectation": {"probability": 49.8564, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 4.899389, "high": 5.275542, "low": 4.748928, "close": 5.237926, "volume": 81491689}, "trend_line": 4.904793, "activity_lines": {"activity_5": 5.077434, "activity_10": 5.068315, "activity_20": 5.061761, "activity_30": 5.020797}, "trend_signal": 1, "fair_value": 4.880079, "relative_strength": 25.342806, "rate_of_change": 0.43564905463643544, "market_dynamics": -0.46706, "expectation": {"probability": 49.3706, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 5.294349, "high": 5.378983, "low": 5.153292, "close": 5.275541, "volume": 85546758}, "trend_line": 4.933454, "activity_lines": {"activity_5": 5.147022, "activity_10": 5.107298, "activity_20": 5.082674, "activity_30": 5.044716}, "trend_signal": 1, "fair_value": 4.880029, "relative_strength": 24.366453, "rate_of_change": 0.5843467807917785, "market_dynamics": -0.235557, "expectation": {"probability": 49.6187, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 5.266137, "high": 5.56706, "low": 5.256734, "close": 5.482426, "volume": 90244108}, "trend_line": 4.971158, "activity_lines": {"activity_5": 5.269272, "activity_10": 5.178255, "activity_20": 5.121991, "activity_30": 5.080134}, "trend_signal": 1, "fair_value": 4.863914, "relative_strength": 26.706817, "rate_of_change": 0.7642515770897983, "market_dynamics": 0.229737, "expectation": {"probability": 51.2, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 5.482425, "high": 5.56706, "low": 5.378983, "close": 5.473022, "volume": 79850261}, "trend_line": 5.008241, "activity_lines": {"activity_5": 5.366445, "activity_10": 5.240833, "activity_20": 5.15777, "activity_30": 5.112512}, "trend_signal": 1, "fair_value": 4.855634, "relative_strength": 25.577597, "rate_of_change": 0.7459630130444451, "market_dynamics": 0.769243, "expectation": {"probability": 53.2591, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 5.473022, "high": 5.529445, "low": 5.331964, "close": 5.350772, "volume": 58121724}, "trend_line": 5.04769, "activity_lines": {"activity_5": 5.392149, "activity_10": 5.273661, "activity_20": 5.178593, "activity_30": 5.134611}, "trend_signal": 1, "fair_value": 4.851547, "relative_strength": 23.745299, "rate_of_change": 0.7876817429512736, "market_dynamics": 0.894176, "expectation": {"probability": 53.01, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 5.360175, "high": 5.407195, "low": 5.266137, "close": 5.350772, "volume": 37487395}, "trend_line": 5.075179, "activity_lines": {"activity_5": 5.38776, "activity_10": 5.302556, "activity_20": 5.198923, "activity_30": 5.154165}, "trend_signal": 1, "fair_value": 4.847059, "relative_strength": 24.470771, "rate_of_change": 0.5445857412004322, "market_dynamics": 0.857296, "expectation": {"probability": 51.4359, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 5.36958, "high": 5.426003, "low": 5.162696, "close": 5.1721, "volume": 50568800}, "trend_line": 5.094566, "activity_lines": {"activity_5": 5.316292, "activity_10": 5.292639, "activity_20": 5.201923, "activity_30": 5.160417}, "trend_signal": 1, "fair_value": 4.842513, "relative_strength": 21.744578, "rate_of_change": 0.3819963788469341, "market_dynamics": 0.570412, "expectation": {"probability": 51.1345, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 5.143888, "high": 5.491829, "low": 5.106272, "close": 5.454214, "volume": 88998461}, "trend_line": 5.120597, "activity_lines": {"activity_5": 5.345757, "activity_10": 5.331452, "activity_20": 5.231926, "activity_30": 5.183621}, "trend_signal": 1, "fair_value": 4.834684, "relative_strength": 29.753801, "rate_of_change": 0.5109561835100319, "market_dynamics": 0.53912, "expectation": {"probability": 49.947, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 5.435406, "high": 5.454214, "low": 5.153291, "close": 5.181504, "volume": 75489233}, "trend_line": 5.134777, "activity_lines": {"activity_5": 5.286199, "activity_10": 5.315209, "activity_20": 5.233986, "activity_30": 5.18755}, "trend_signal": 1, "fair_value": 4.833002, "relative_strength": 24.562366, "rate_of_change": 0.2769208355978734, "market_dynamics": 0.339249, "expectation": {"probability": 51.1295, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 5.172099, "high": 5.284945, "low": 5.021638, "close": 5.266138, "volume": 47297854}, "trend_line": 5.139207, "activity_lines": {"activity_5": 5.274288, "activity_10": 5.311276, "activity_20": 5.243613, "activity_30": 5.196025}, "trend_signal": 1, "fair_value": 4.831176, "relative_strength": 21.690619, "rate_of_change": 0.08627443801357208, "market_dynamics": 0.196152, "expectation": {"probability": 50.079, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 5.266138, "high": 5.792751, "low": 5.266138, "close": 5.426003, "volume": 103110838}, "trend_line": 5.151725, "activity_lines": {"activity_5": 5.321307, "activity_10": 5.329742, "activity_20": 5.267705, "activity_30": 5.214528}, "trend_signal": 1, "fair_value": 4.832777, "relative_strength": 29.821194, "rate_of_change": 0.24357843535004584, "market_dynamics": 0.406716, "expectation": {"probability": 51.2055, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 5.435406, "high": 5.529444, "low": 5.303753, "close": 5.416599, "volume": 58050594}, "trend_line": 5.165517, "activity_lines": {"activity_5": 5.360176, "activity_10": 5.343078, "activity_20": 5.288125, "activity_30": 5.231617}, "trend_signal": 1, "fair_value": 4.831457, "relative_strength": 30.119665, "rate_of_change": 0.2677161533272927, "market_dynamics": 0.19692, "expectation": {"probability": 51.4889, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 5.407195, "high": 5.435406, "low": 4.880581, "close": 4.937004, "volume": 58247298}, "trend_line": 5.16583, "activity_lines": {"activity_5": 5.22288, "activity_10": 5.266651, "activity_20": 5.260719, "activity_30": 5.216874}, "trend_signal": 1, "fair_value": 4.826835, "relative_strength": 20.47751, "rate_of_change": 0.006059412833204141, "market_dynamics": -0.095068, "expectation": {"probability": 45.9305, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 4.965216, "high": 4.965216, "low": 4.41039, "close": 4.805351, "volume": 68145699}, "trend_line": 5.166771, "activity_lines": {"activity_5": 5.076181, "activity_10": 5.176203, "activity_20": 5.221626, "activity_30": 5.193617}, "trend_signal": 0, "fair_value": 4.824572, "relative_strength": 16.680909, "rate_of_change": 0.01821585301878073, "market_dynamics": -0.407831, "expectation": {"probability": 54.5539, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 4.842966, "high": 4.871177, "low": 3.770931, "close": 3.921392, "volume": 70945970}, "trend_line": 5.122573, "activity_lines": {"activity_5": 4.659905, "activity_10": 4.937175, "activity_20": 5.099556, "activity_30": 5.11327}, "trend_signal": 0, "fair_value": 4.820647, "relative_strength": 3.031285, "rate_of_change": -0.8554278871658864, "market_dynamics": -0.926003, "expectation": {"probability": 54.5286, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 3.902584, "high": 3.902584, "low": 3.009222, "close": 3.49822, "volume": 134147692}, "trend_line": 5.063015, "activity_lines": {"activity_5": 4.192222, "activity_10": 4.647196, "activity_20": 4.94296, "activity_30": 5.008473}, "trend_signal": 0, "fair_value": 4.815211, "relative_strength": -16.123811, "rate_of_change": -1.1626579064856666, "market_dynamics": -1.224822, "expectation": {"probability": 54.8574, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 3.573451, "high": 4.118872, "low": 3.526432, "close": 4.100065, "volume": 104719028}, "trend_line": 5.02634, "activity_lines": {"activity_5": 4.053672, "activity_10": 4.500325, "activity_20": 4.850847, "activity_30": 4.946347}, "trend_signal": 0, "fair_value": 4.813347, "relative_strength": -4.627586, "rate_of_change": -0.7243707553700669, "market_dynamics": -1.176924, "expectation": {"probability": 55.4246, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 4.100064, "high": 4.344564, "low": 3.761527, "close": 4.118872, "volume": 123838559}, "trend_line": 4.995621, "activity_lines": {"activity_5": 4.009161, "activity_10": 4.376366, "activity_20": 4.764959, "activity_30": 4.887801}, "trend_signal": 0, "fair_value": 4.813892, "relative_strength": -8.058147, "rate_of_change": -0.6111604069760578, "market_dynamics": -1.033988, "expectation": {"probability": 56.701, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 4.147083, "high": 4.175295, "low": 3.883777, "close": 4.090661, "volume": 90122625}, "trend_line": 4.962708, "activity_lines": {"activity_5": 4.009788, "activity_10": 4.271556, "activity_20": 4.68131, "activity_30": 4.829417}, "trend_signal": 0, "fair_value": 4.816258, "relative_strength": -8.225798, "rate_of_change": -0.6588370094528738, "market_dynamics": -0.948989, "expectation": {"probability": 56.4922, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 4.081257, "high": 4.297545, "low": 4.071853, "close": 4.278737, "volume": 81729939}, "trend_line": 4.935123, "activity_lines": {"activity_5": 4.120753, "activity_10": 4.220775, "activity_20": 4.619961, "activity_30": 4.785289}, "trend_signal": 0, "fair_value": 4.819945, "relative_strength": -6.628732, "rate_of_change": -0.5558457197159331, "market_dynamics": -0.895616, "expectation": {"probability": 57.9384, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 4.297544, "high": 4.448006, "low": 4.278737, "close": 4.353968, "volume": 72245176}, "trend_line": 4.918824, "activity_lines": {"activity_5": 4.232972, "activity_10": 4.201626, "activity_20": 4.568733, "activity_30": 4.747795}, "trend_signal": 0, "fair_value": 4.821997, "relative_strength": -4.713479, "rate_of_change": -0.33026532469403624, "market_dynamics": -0.840494, "expectation": {"probability": 57.8355, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 4.344564, "high": 4.438602, "low": 4.128276, "close": 4.372776, "volume": 62439469}, "trend_line": 4.899076, "activity_lines": {"activity_5": 4.29441, "activity_10": 4.205388, "activity_20": 4.523505, "activity_30": 4.712567}, "trend_signal": 0, "fair_value": 4.823196, "relative_strength": -2.868372, "rate_of_change": -0.4014780768736567, "market_dynamics": -0.842264, "expectation": {"probability": 57.8355, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 4.353968, "high": 4.542044, "low": 4.344564, "close": 4.476217, "volume": 41609299}, "trend_line": 4.87776, "activity_lines": {"activity_5": 4.372149, "activity_10": 4.246935, "activity_20": 4.492428, "activity_30": 4.685285}, "trend_signal": 0, "fair_value": 4.822485, "relative_strength": -2.358527, "rate_of_change": -0.4351024560549718, "market_dynamics": -0.740626, "expectation": {"probability": 57.8355, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 4.476217, "high": 4.53264, "low": 4.250525, "close": 4.438601, "volume": 73389067}, "trend_line": 4.857072, "activity_lines": {"activity_5": 4.413525, "activity_10": 4.290022, "activity_20": 4.462559, "activity_30": 4.656953}, "trend_signal": 0, "fair_value": 4.820903, "relative_strength": -0.274927, "rate_of_change": -0.42412910844323426, "market_dynamics": -0.606117, "expectation": {"probability": 56.4922, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 4.457409, "high": 4.466813, "low": 3.62047, "close": 3.864969, "volume": 115353763}, "trend_line": 4.814755, "activity_lines": {"activity_5": 4.240495, "activity_10": 4.235479, "activity_20": 4.382985, "activity_30": 4.592946}, "trend_signal": 0, "fair_value": 4.815473, "relative_strength": -13.824352, "rate_of_change": -0.8712450628691467, "market_dynamics": -0.514291, "expectation": {"probability": 55.2326, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 3.827354, "high": 4.024834, "low": 3.686297, "close": 3.977815, "volume": 58807730}, "trend_line": 4.780587, "activity_lines": {"activity_5": 4.132664, "activity_10": 4.202481, "activity_20": 4.321233, "activity_30": 4.53895}, "trend_signal": 0, "fair_value": 4.810193, "relative_strength": -13.212218, "rate_of_change": -0.7096518929831361, "market_dynamics": -0.479725, "expectation": {"probability": 55.1792, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 3.968411, "high": 4.147084, "low": 3.949603, "close": 4.100065, "volume": 21959149}, "trend_line": 4.749555, "activity_lines": {"activity_5": 4.090661, "activity_10": 4.182989, "activity_20": 4.277662, "activity_30": 4.495045}, "trend_signal": 0, "fair_value": 4.808501, "relative_strength": -11.91748, "rate_of_change": -0.6491253061600956, "market_dynamics": -0.426383, "expectation": {"probability": 56.3173, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 4.13768, "high": 4.777139, "low": 4.100065, "close": 4.589063, "volume": 149092290}, "trend_line": 4.730747, "activity_lines": {"activity_5": 4.229837, "activity_10": 4.252406, "activity_20": 4.285768, "activity_30": 4.484691}, "trend_signal": 0, "fair_value": 4.809943, "relative_strength": -3.150082, "rate_of_change": -0.3959949932151525, "market_dynamics": -0.120804, "expectation": {"probability": 57.5536, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 4.476217, "high": 4.833562, "low": 4.306948, "close": 4.372776, "volume": 172227292}, "trend_line": 4.709432, "activity_lines": {"activity_5": 4.289395, "activity_10": 4.27395, "activity_20": 4.277394, "activity_30": 4.461596}, "trend_signal": 0, "fair_value": 4.809713, "relative_strength": -7.652469, "rate_of_change": -0.4505630928899901, "market_dynamics": 0.224652, "expectation": {"probability": 58.2389, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 4.363372, "high": 4.491225, "low": 4.1242, "close": 4.356005, "volume": 95901857}, "trend_line": 4.691319, "activity_lines": {"activity_5": 4.347751, "activity_10": 4.287315, "activity_20": 4.271274, "activity_30": 4.438794}, "trend_signal": 0, "fair_value": 4.81092, "relative_strength": -5.366526, "rate_of_change": -0.3846111378187349, "market_dynamics": 0.565699, "expectation": {"probability": 58.5404, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 4.356005, "high": 4.607127, "low": 4.182151, "close": 4.230444, "volume": 138754086}, "trend_line": 4.657736, "activity_lines": {"activity_5": 4.331517, "activity_10": 4.276445, "activity_20": 4.25753, "activity_30": 4.40906}, "trend_signal": 0, "fair_value": 4.811894, "relative_strength": -7.586995, "rate_of_change": -0.7158541126706613, "market_dynamics": 0.818137, "expectation": {"probability": 58.2816, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 4.230444, "high": 4.240102, "low": 3.670248, "close": 3.921371, "volume": 68880221}, "trend_line": 4.612597, "activity_lines": {"activity_5": 4.195417, "activity_10": 4.211627, "activity_20": 4.220043, "activity_30": 4.361553}, "trend_signal": 0, "fair_value": 4.810429, "relative_strength": -13.172563, "rate_of_change": -0.9691189024023651, "market_dynamics": 0.529463, "expectation": {"probability": 56.7888, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 3.911712, "high": 3.940688, "low": 3.786151, "close": 3.892395, "volume": 33921631}, "trend_line": 4.559596, "activity_lines": {"activity_5": 4.061572, "activity_10": 4.149747, "activity_20": 4.186917, "activity_30": 4.315088}, "trend_signal": 0, "fair_value": 4.807405, "relative_strength": -13.651128, "rate_of_change": -1.1490490064490801, "market_dynamics": 0.153503, "expectation": {"probability": 55.3038, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 3.844102, "high": 3.911712, "low": 3.679907, "close": 3.718541, "volume": 35988600}, "trend_line": 4.501114, "activity_lines": {"activity_5": 3.916219, "activity_10": 4.066873, "activity_20": 4.142208, "activity_30": 4.260827}, "trend_signal": 0, "fair_value": 4.803095, "relative_strength": -15.625019, "rate_of_change": -1.2826136350676616, "market_dynamics": -0.235271, "expectation": {"probability": 52.787, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 3.670248, "high": 3.79581, "low": 3.52537, "close": 3.737858, "volume": 35641140}, "trend_line": 4.44735, "activity_lines": {"activity_5": 3.820922, "activity_10": 4.000602, "activity_20": 4.104513, "activity_30": 4.211584}, "trend_signal": 0, "fair_value": 4.799482, "relative_strength": -13.068972, "rate_of_change": -1.1944598603812333, "market_dynamics": -0.606721, "expectation": {"probability": 54.4834, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 3.757175, "high": 3.853761, "low": 3.641273, "close": 3.766834, "volume": 31527255}, "trend_line": 4.394552, "activity_lines": {"activity_5": 3.776492, "activity_10": 3.941912, "activity_20": 4.070453, "activity_30": 4.16768}, "trend_signal": 0, "fair_value": 4.794509, "relative_strength": -10.8564, "rate_of_change": -1.187178881806022, "market_dynamics": -0.755234, "expectation": {"probability": 54.4834, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 3.757175, "high": 3.757175, "low": 3.515712, "close": 3.699224, "volume": 33906436}, "trend_line": 4.345456, "activity_lines": {"activity_5": 3.740434, "activity_10": 3.874764, "activity_20": 4.028674, "activity_30": 4.12282}, "trend_signal": 0, "fair_value": 4.789031, "relative_strength": -13.825795, "rate_of_change": -1.1172014803784227, "market_dynamics": -0.8646, "expectation": {"probability": 52.8855, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 3.679907, "high": 3.757175, "low": 3.477077, "close": 3.52537, "volume": 27284568}, "trend_line": 4.281161, "activity_lines": {"activity_5": 3.661234, "activity_10": 3.783295, "activity_20": 3.972246, "activity_30": 4.069911}, "trend_signal": 0, "fair_value": 4.782145, "relative_strength": -18.038483, "rate_of_change": -1.4795915549484433, "market_dynamics": -0.936628, "expectation": {"probability": 51.7697, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 3.52537, "high": 4.05659, "low": 3.419126, "close": 3.873078, "volume": 56827359}, "trend_line": 4.237547, "activity_lines": {"activity_5": 3.722405, "activity_10": 3.774385, "activity_20": 3.95176, "activity_30": 4.043583}, "trend_signal": 0, "fair_value": 4.776779, "relative_strength": -6.679051, "rate_of_change": -1.0187423458262799, "market_dynamics": -0.77611, "expectation": {"probability": 52.3211, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 3.882736, "high": 3.902053, "low": 3.747517, "close": 3.757175, "volume": 73763365}, "trend_line": 4.187248, "activity_lines": {"activity_5": 3.734639, "activity_10": 3.753487, "activity_20": 3.921271, "activity_30": 4.012592}, "trend_signal": 0, "fair_value": 4.772145, "relative_strength": -8.912018, "rate_of_change": -1.1869838847805079, "market_dynamics": -0.649214, "expectation": {"probability": 51.6309, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 3.7282, "high": 3.805468, "low": 3.670248, "close": 3.757175, "volume": 32527185}, "trend_line": 4.131621, "activity_lines": {"activity_5": 3.745585, "activity_10": 3.743478, "activity_20": 3.893267, "activity_30": 3.984845}, "trend_signal": 0, "fair_value": 4.764622, "relative_strength": -7.140871, "rate_of_change": -1.328485917242072, "market_dynamics": -0.557234, "expectation": {"probability": 51.2169, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 3.786151, "high": 3.921371, "low": 3.728199, "close": 3.892395, "volume": 50496810}, "trend_line": 4.080814, "activity_lines": {"activity_5": 3.802248, "activity_10": 3.766658, "activity_20": 3.880982, "activity_30": 3.969411}, "trend_signal": 0, "fair_value": 4.758672, "relative_strength": -3.339372, "rate_of_change": -1.229711050456947, "market_dynamics": -0.359834, "expectation": {"probability": 51.8854, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 3.853761, "high": 3.950346, "low": 3.621956, "close": 3.66059, "volume": 37554485}, "trend_line": 4.038267, "activity_lines": {"activity_5": 3.768766, "activity_10": 3.748219, "activity_20": 3.848907, "activity_30": 3.9423}, "trend_signal": 0, "fair_value": 4.750706, "relative_strength": -7.22742, "rate_of_change": -1.042610616411331, "market_dynamics": -0.466425, "expectation": {"probability": 50.436, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 3.670248, "high": 3.824785, "low": 3.535029, "close": 3.786151, "volume": 34135159}, "trend_line": 4.004293, "activity_lines": {"activity_5": 3.768122, "activity_10": 3.756824, "activity_20": 3.832675, "activity_30": 3.926034}, "trend_signal": 0, "fair_value": 4.742484, "relative_strength": -5.879926, "rate_of_change": -0.8413014790750739, "market_dynamics": -0.42804, "expectation": {"probability": 51.4032, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 3.786151, "high": 3.824785, "low": 3.631614, "close": 3.66059, "volume": 26152418}, "trend_line": 3.9956, "activity_lines": {"activity_5": 3.731419, "activity_10": 3.74137, "activity_20": 3.807592, "activity_30": 3.90386}, "trend_signal": 0, "fair_value": 4.732631, "relative_strength": -6.359991, "rate_of_change": -0.2170920060045461, "market_dynamics": -0.35806, "expectation": {"probability": 50.5367, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 3.641273, "high": 3.7282, "low": 3.573663, "close": 3.631614, "volume": 19295100}, "trend_line": 4.000047, "activity_lines": {"activity_5": 3.691497, "activity_10": 3.722053, "activity_20": 3.780722, "activity_30": 3.880377}, "trend_signal": 0, "fair_value": 4.720174, "relative_strength": -5.279702, "rate_of_change": 0.11129742716989469, "market_dynamics": -0.282351, "expectation": {"probability": 49.9558, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 3.66059, "high": 3.737858, "low": 3.535029, "close": 3.679907, "volume": 16116500}, "trend_line": 3.986041, "activity_lines": {"activity_5": 3.676044, "activity_10": 3.713975, "activity_20": 3.760101, "activity_30": 3.859723}, "trend_signal": 0, "fair_value": 4.709679, "relative_strength": -4.94254, "rate_of_change": -0.3501458857858466, "market_dynamics": -0.07674, "expectation": {"probability": 50.6529, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 3.670248, "high": 4.133859, "low": 3.631614, "close": 4.095224, "volume": 45465043}, "trend_line": 3.985253, "activity_lines": {"activity_5": 3.813195, "activity_10": 3.781761, "activity_20": 3.781034, "activity_30": 3.866767}, "trend_signal": 0, "fair_value": 4.700961, "relative_strength": -9.994462, "rate_of_change": -0.019768988828765457, "market_dynamics": 0.347655, "expectation": {"probability": 54.7846, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 4.230444, "high": 4.684396, "low": 4.143517, "close": 4.578152, "volume": 36493315}, "trend_line": 4.001503, "activity_lines": {"activity_5": 4.082346, "activity_10": 3.92699, "activity_20": 3.850311, "activity_30": 3.905018}, "trend_signal": 0, "fair_value": 4.6941, "relative_strength": -8.860647, "rate_of_change": 0.4077532844213261, "market_dynamics": 0.830937, "expectation": {"probability": 54.8855, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 5.370153, "high": 5.370153, "low": 4.433274, "close": 4.684396, "volume": 147232966}, "trend_line": 4.015025, "activity_lines": {"activity_5": 4.334113, "activity_10": 4.078717, "activity_20": 3.928729, "activity_30": 3.949076}, "trend_signal": 0, "fair_value": 4.687684, "relative_strength": -2.224236, "rate_of_change": 0.33792302542319813, "market_dynamics": 1.331734, "expectation": {"probability": 55.2602, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 4.684395, "high": 4.771323, "low": 4.442932, "close": 4.616786, "volume": 102978978}, "trend_line": 4.023785, "activity_lines": {"activity_5": 4.495088, "activity_10": 4.201293, "activity_20": 3.999145, "activity_30": 3.987899}, "trend_signal": 0, "fair_value": 4.680187, "relative_strength": -6.200757, "rate_of_change": 0.2181804596484591, "market_dynamics": 1.742152, "expectation": {"probability": 51.8059, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 4.616786, "high": 4.809957, "low": 4.58781, "close": 4.780981, "volume": 81244855}, "trend_line": 4.037392, "activity_lines": {"activity_5": 4.645118, "activity_10": 4.338093, "activity_20": 4.083358, "activity_30": 4.036751}, "trend_signal": 0, "fair_value": 4.673034, "relative_strength": -5.025463, "rate_of_change": 0.3381641911781937, "market_dynamics": 1.799083, "expectation": {"probability": 45.3836, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 4.780981, "high": 4.964494, "low": 4.684396, "close": 4.694055, "volume": 91657407}, "trend_line": 4.044653, "activity_lines": {"activity_5": 4.692767, "activity_10": 4.442932, "activity_20": 4.155199, "activity_30": 4.079116}, "trend_signal": 1, "fair_value": 4.65866, "relative_strength": -4.950541, "rate_of_change": 0.1798438199709275, "market_dynamics": 1.769828, "expectation": {"probability": 43.6749, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 4.645761, "high": 5.263908, "low": 4.645761, "close": 5.109372, "volume": 123520597}, "trend_line": 4.067012, "activity_lines": {"activity_5": 4.838933, "activity_10": 4.604493, "activity_20": 4.262777, "activity_30": 4.147808}, "trend_signal": 1, "fair_value": 4.647775, "relative_strength": -2.779458, "rate_of_change": 0.5528039117323487, "market_dynamics": 1.748377, "expectation": {"probability": 45.2788, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 5.080396, "high": 5.196299, "low": 4.829274, "close": 4.848591, "volume": 81059594}, "trend_line": 4.0998, "activity_lines": {"activity_5": 4.862757, "activity_10": 4.694581, "activity_20": 4.338896, "activity_30": 4.198232}, "trend_signal": 1, "fair_value": 4.642235, "relative_strength": -3.81274, "rate_of_change": 0.8061938346874816, "market_dynamics": 1.624097, "expectation": {"probability": 45.8982, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 4.85825, "high": 5.273567, "low": 4.752006, "close": 5.022445, "volume": 107037750}, "trend_line": 4.134621, "activity_lines": {"activity_5": 4.933586, "activity_10": 4.794679, "activity_20": 4.426283, "activity_30": 4.257757}, "trend_signal": 1, "fair_value": 4.640227, "relative_strength": 2.881353, "rate_of_change": 0.8493341138592123, "market_dynamics": 1.566533, "expectation": {"probability": 45.3715, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 5.022445, "high": 5.408787, "low": 4.906543, "close": 5.292884, "volume": 109814996}, "trend_line": 4.174381, "activity_lines": {"activity_5": 5.067518, "activity_10": 4.918659, "activity_20": 4.533447, "activity_30": 4.332484}, "trend_signal": 1, "fair_value": 4.642901, "relative_strength": 6.851393, "rate_of_change": 0.9616359032665931, "market_dynamics": 1.632171, "expectation": {"probability": 46.7929, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 5.292884, "high": 5.45708, "low": 5.234933, "close": 5.379812, "volume": 88139238}, "trend_line": 4.20074, "activity_lines": {"activity_5": 5.196299, "activity_10": 5.029118, "activity_20": 4.6413, "activity_30": 4.410254}, "trend_signal": 1, "fair_value": 4.645602, "relative_strength": 7.027504, "rate_of_change": 0.631446913925666, "market_dynamics": 1.570945, "expectation": {"probability": 47.7818, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 5.379812, "high": 5.563324, "low": 5.263909, "close": 5.38947, "volume": 93949026}, "trend_line": 4.23463, "activity_lines": {"activity_5": 5.282582, "activity_10": 5.117977, "activity_20": 4.741243, "activity_30": 4.486946}, "trend_signal": 1, "fair_value": 4.647776, "relative_strength": 8.173969, "rate_of_change": 0.8067626180149312, "market_dynamics": 1.673, "expectation": {"probability": 48.7345, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 5.408787, "high": 5.737178, "low": 5.022445, "close": 5.244592, "volume": 98229403}, "trend_line": 4.264249, "activity_lines": {"activity_5": 5.301899, "activity_10": 5.165743, "activity_20": 4.820168, "activity_30": 4.552105}, "trend_signal": 1, "fair_value": 4.647428, "relative_strength": 6.3123, "rate_of_change": 0.6994471772032098, "market_dynamics": 1.6738, "expectation": {"probability": 49.0679, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 5.234934, "high": 5.244592, "low": 4.597469, "close": 4.877567, "volume": 78535660}, "trend_line": 4.28582, "activity_lines": {"activity_5": 5.172475, "activity_10": 5.136592, "activity_20": 4.857054, "activity_30": 4.591674}, "trend_signal": 1, "fair_value": 4.644373, "relative_strength": -0.822014, "rate_of_change": 0.5058569515992097, "market_dynamics": 1.328332, "expectation": {"probability": 48.5541, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 4.877567, "high": 4.877567, "low": 4.356006, "close": 4.365664, "volume": 56345443}, "trend_line": 4.30063, "activity_lines": {"activity_5": 4.882074, "activity_10": 5.009626, "activity_20": 4.839853, "activity_30": 4.596825}, "trend_signal": 1, "fair_value": 4.637035, "relative_strength": -3.940935, "rate_of_change": 0.3455581428991364, "market_dynamics": 0.732181, "expectation": {"probability": 52.2208, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 4.365664, "high": 4.5202, "low": 4.182152, "close": 4.317371, "volume": 46610542}, "trend_line": 4.314795, "activity_lines": {"activity_5": 4.637391, "activity_10": 4.88143, "activity_20": 4.815798, "activity_30": 4.597905}, "trend_signal": 1, "fair_value": 4.631333, "relative_strength": -3.397473, "rate_of_change": 0.32937034806528825, "market_dynamics": 0.044009, "expectation": {"probability": 51.3412, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 4.298054, "high": 4.665079, "low": 4.182151, "close": 4.636103, "volume": 48067202}, "trend_line": 4.345381, "activity_lines": {"activity_5": 4.569781, "activity_10": 4.818035, "activity_20": 4.818972, "activity_30": 4.618635}, "trend_signal": 1, "fair_value": 4.624667, "relative_strength": 0.622771, "rate_of_change": 0.7088633411320713, "market_dynamics": -0.544436, "expectation": {"probability": 44.8029, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 4.65542, "high": 4.771323, "low": 4.549176, "close": 4.665079, "volume": 42881346}, "trend_line": 4.376288, "activity_lines": {"activity_5": 4.562054, "activity_10": 4.768513, "activity_20": 4.820857, "activity_30": 4.63926}, "trend_signal": 1, "fair_value": 4.619897, "relative_strength": 0.42155, "rate_of_change": 0.7112609918439838, "market_dynamics": -0.842147, "expectation": {"probability": 45.5097, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 4.684396, "high": 4.809957, "low": 4.684396, "close": 4.713372, "volume": 9265043}, "trend_line": 4.40784, "activity_lines": {"activity_5": 4.609059, "activity_10": 4.731108, "activity_20": 4.822559, "activity_30": 4.661008}, "trend_signal": 1, "fair_value": 4.614611, "relative_strength": 3.197121, "rate_of_change": 0.7209763160011514, "market_dynamics": -0.853799, "expectation": {"probability": 45.8131, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 4.752006, "high": 4.85825, "low": 4.674737, "close": 4.800298, "volume": 25570464}, "trend_line": 4.444542, "activity_lines": {"activity_5": 4.695986, "activity_10": 4.715128, "activity_20": 4.827388, "activity_30": 4.686328}, "trend_signal": 1, "fair_value": 4.611002, "relative_strength": 1.06939, "rate_of_change": 0.8326527278667105, "market_dynamics": -0.769176, "expectation": {"probability": 47.5499, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 4.809957, "high": 4.848591, "low": 4.65542, "close": 4.684396, "volume": 46646692}, "trend_line": 4.483176, "activity_lines": {"activity_5": 4.715303, "activity_10": 4.68703, "activity_20": 4.815844, "activity_30": 4.701802}, "trend_signal": 1, "fair_value": 4.607358, "relative_strength": -3.124992, "rate_of_change": 0.8692459200520561, "market_dynamics": -0.744223, "expectation": {"probability": 52.7432, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 4.694055, "high": 4.85825, "low": 4.65542, "close": 4.809957, "volume": 58700209}, "trend_line": 4.514405, "activity_lines": {"activity_5": 4.752006, "activity_10": 4.694406, "activity_20": 4.813453, "activity_30": 4.722885}, "trend_signal": 1, "fair_value": 4.605639, "relative_strength": -2.657437, "rate_of_change": 0.6965820659282554, "market_dynamics": -0.654591, "expectation": {"probability": 51.3496, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 4.780981, "high": 4.945177, "low": 4.742347, "close": 4.761664, "volume": 62862179}, "trend_line": 4.547888, "activity_lines": {"activity_5": 4.76102, "activity_10": 4.703537, "activity_20": 4.805358, "activity_30": 4.738837}, "trend_signal": 1, "fair_value": 4.607032, "relative_strength": -0.234608, "rate_of_change": 0.7416924267982242, "market_dynamics": -0.566345, "expectation": {"probability": 53.0216, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 4.771323, "high": 5.003128, "low": 4.732689, "close": 4.867908, "volume": 87081699}, "trend_line": 4.584913, "activity_lines": {"activity_5": 4.79901, "activity_10": 4.740767, "activity_20": 4.807013, "activity_30": 4.759483}, "trend_signal": 1, "fair_value": 4.608043, "relative_strength": -0.247767, "rate_of_change": 0.8141141558455235, "market_dynamics": -0.446278, "expectation": {"probability": 51.1469, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 4.896884, "high": 5.012787, "low": 4.780981, "close": 5.012787, "volume": 65203209}, "trend_line": 4.622259, "activity_lines": {"activity_5": 4.874991, "activity_10": 4.804513, "activity_20": 4.821271, "activity_30": 4.787088}, "trend_signal": 1, "fair_value": 4.610102, "relative_strength": 1.412108, "rate_of_change": 0.8145410828951266, "market_dynamics": -0.30779, "expectation": {"probability": 49.9419, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 4.993469, "high": 5.302543, "low": 4.974152, "close": 5.196299, "volume": 102006148}, "trend_line": 4.67345, "activity_lines": {"activity_5": 4.997977, "activity_10": 4.88986, "activity_20": 4.851903, "activity_30": 4.824123}, "trend_signal": 1, "fair_value": 4.612157, "relative_strength": 7.841626, "rate_of_change": 1.1074887841637653, "market_dynamics": -0.080603, "expectation": {"probability": 50.26, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 5.176982, "high": 5.283225, "low": 4.916201, "close": 5.003128, "volume": 120704035}, "trend_line": 4.714015, "activity_lines": {"activity_5": 5.022445, "activity_10": 4.924104, "activity_20": 4.861745, "activity_30": 4.845392}, "trend_signal": 1, "fair_value": 4.612502, "relative_strength": 4.588807, "rate_of_change": 0.8679883169821002, "market_dynamics": 0.140112, "expectation": {"probability": 50.5631, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 4.993469, "high": 5.167323, "low": 4.867908, "close": 5.099714, "volume": 68442518}, "trend_line": 4.761986, "activity_lines": {"activity_5": 5.066231, "activity_10": 4.969235, "activity_20": 4.881292, "activity_30": 4.870276}, "trend_signal": 1, "fair_value": 4.61441, "relative_strength": 8.985747, "rate_of_change": 1.0176251030172885, "market_dynamics": 0.341416, "expectation": {"probability": 50.1318, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 4.79064, "high": 4.85825, "low": 4.017956, "close": 4.510542, "volume": 112332282}, "trend_line": 4.791284, "activity_lines": {"activity_5": 4.891089, "activity_10": 4.899343, "activity_20": 4.843532, "activity_30": 4.854054}, "trend_signal": 1, "fair_value": 4.614015, "relative_strength": 1.698903, "rate_of_change": 0.6152475038775801, "market_dynamics": 0.398349, "expectation": {"probability": 46.0553, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 4.578152, "high": 4.761664, "low": 4.5202, "close": 4.578152, "volume": 88159226}, "trend_line": 4.821225, "activity_lines": {"activity_5": 4.762308, "activity_10": 4.84543, "activity_20": 4.814648, "activity_30": 4.840304}, "trend_signal": 0, "fair_value": 4.613759, "relative_strength": 3.552856, "rate_of_change": 0.624905557675145, "market_dynamics": 0.225568, "expectation": {"probability": 49.0072, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 4.58781, "high": 4.896884, "low": 4.558834, "close": 4.867908, "volume": 74653754}, "trend_line": 4.846982, "activity_lines": {"activity_5": 4.759089, "activity_10": 4.84824, "activity_20": 4.816764, "activity_30": 4.843315}, "trend_signal": 0, "fair_value": 4.615892, "relative_strength": 8.27839, "rate_of_change": 0.534241816135932, "market_dynamics": 0.114485, "expectation": {"probability": 49.1081, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 4.819615, "high": 4.906542, "low": 4.703713, "close": 4.829274, "volume": 61578436}, "trend_line": 4.855352, "activity_lines": {"activity_5": 4.764884, "activity_10": 4.840689, "activity_20": 4.817638, "activity_30": 4.842173}, "trend_signal": 0, "fair_value": 4.618012, "relative_strength": 7.332226, "rate_of_change": 0.17268477580482475, "market_dynamics": -0.090677, "expectation": {"probability": 50.8933, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 4.906542, "high": 5.167323, "low": 4.838933, "close": 5.119031, "volume": 76427005}, "trend_line": 4.86984, "activity_lines": {"activity_5": 4.878855, "activity_10": 4.885469, "activity_20": 4.848775, "activity_30": 4.859185}, "trend_signal": 0, "fair_value": 4.622343, "relative_strength": 11.062417, "rate_of_change": 0.29839237196397, "market_dynamics": -0.007363, "expectation": {"probability": 49.9277, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 5.128689, "high": 5.157665, "low": 4.983811, "close": 5.041951, "volume": 58879383}, "trend_line": 4.884012, "activity_lines": {"activity_5": 4.965845, "activity_10": 4.909738, "activity_20": 4.87317, "activity_30": 4.870288}, "trend_signal": 0, "fair_value": 4.626476, "relative_strength": 8.616807, "rate_of_change": 0.2910157212557352, "market_dynamics": 0.059797, "expectation": {"probability": 49.0046, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 5.041951, "high": 5.238903, "low": 5.012409, "close": 5.051799, "volume": 66533003}, "trend_line": 4.89304, "activity_lines": {"activity_5": 5.02069, "activity_10": 4.932633, "activity_20": 4.897719, "activity_30": 4.881113}, "trend_signal": 0, "fair_value": 4.633502, "relative_strength": 9.168308, "rate_of_change": 0.18484803067641548, "market_dynamics": 0.115378, "expectation": {"probability": 48.5957, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 5.041951, "high": 5.219208, "low": 4.963171, "close": 5.101037, "volume": 68727925}, "trend_line": 4.906606, "activity_lines": {"activity_5": 5.060371, "activity_10": 4.96377, "activity_20": 4.92369, "activity_30": 4.894533}, "trend_signal": 0, "fair_value": 4.641079, "relative_strength": 10.976955, "rate_of_change": 0.2772509523731661, "market_dynamics": 0.236841, "expectation": {"probability": 49.2943, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 5.091189, "high": 5.229055, "low": 5.002561, "close": 5.199512, "volume": 40351423}, "trend_line": 4.90961, "activity_lines": {"activity_5": 5.117336, "activity_10": 5.014544, "activity_20": 4.955309, "activity_30": 4.91343}, "trend_signal": 1, "fair_value": 4.647814, "relative_strength": 11.124486, "rate_of_change": 0.061223583063318814, "market_dynamics": 0.231907, "expectation": {"probability": 50.747, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 5.20936, "high": 5.337378, "low": 5.130579, "close": 5.219208, "volume": 67001371}, "trend_line": 4.921964, "activity_lines": {"activity_5": 5.156183, "activity_10": 5.065329, "activity_20": 4.98612, "activity_30": 4.933404}, "trend_signal": 1, "fair_value": 4.653908, "relative_strength": 11.780024, "rate_of_change": 0.2516289481241931, "market_dynamics": 0.371897, "expectation": {"probability": 51.3333, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 5.20936, "high": 5.317683, "low": 4.973019, "close": 5.041951, "volume": 84725838}, "trend_line": 4.922614, "activity_lines": {"activity_5": 5.129266, "activity_10": 5.081713, "activity_20": 4.997411, "activity_30": 4.941145}, "trend_signal": 1, "fair_value": 4.658866, "relative_strength": 8.822131, "rate_of_change": 0.013206110406339044, "market_dynamics": 0.343021, "expectation": {"probability": 52.3573, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 5.002561, "high": 5.32753, "low": 5.002561, "close": 5.278293, "volume": 67742055}, "trend_line": 4.922128, "activity_lines": {"activity_5": 5.18113, "activity_10": 5.131406, "activity_20": 5.029646, "activity_30": 4.964092}, "trend_signal": 1, "fair_value": 4.664808, "relative_strength": 9.431597, "rate_of_change": -0.009872803352048943, "market_dynamics": 0.378069, "expectation": {"probability": 51.2951, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 5.268445, "high": 6.49939, "low": 5.268445, "close": 5.888842, "volume": 173632670}, "trend_line": 4.939096, "activity_lines": {"activity_5": 5.421411, "activity_10": 5.279378, "activity_20": 5.117752, "activity_30": 5.026461}, "trend_signal": 1, "fair_value": 4.6749, "relative_strength": 19.945721, "rate_of_change": 0.3447289465044452, "market_dynamics": 0.756594, "expectation": {"probability": 51.8739, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 6.223659, "high": 7.070549, "low": 5.859299, "close": 6.154726, "volume": 582242624}, "trend_line": 4.964604, "activity_lines": {"activity_5": 5.697799, "activity_10": 5.45713, "activity_20": 5.225445, "activity_30": 5.104888}, "trend_signal": 1, "fair_value": 4.686932, "relative_strength": 22.371702, "rate_of_change": 0.5164507837061564, "market_dynamics": 1.090713, "expectation": {"probability": 52.5462, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 6.066098, "high": 6.263049, "low": 5.790366, "close": 5.898689, "volume": 197031320}, "trend_line": 4.986407, "activity_lines": {"activity_5": 5.825161, "activity_10": 5.56423, "activity_20": 5.30235, "activity_30": 5.165152}, "trend_signal": 1, "fair_value": 4.696615, "relative_strength": 14.265846, "rate_of_change": 0.43916896493658386, "market_dynamics": 1.496555, "expectation": {"probability": 53.5782, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 5.918385, "high": 5.957775, "low": 5.711586, "close": 5.888842, "volume": 133015883}, "trend_line": 5.020117, "activity_lines": {"activity_5": 5.903941, "activity_10": 5.655365, "activity_20": 5.372903, "activity_30": 5.223373}, "trend_signal": 1, "fair_value": 4.705469, "relative_strength": 11.130668, "rate_of_change": 0.6760378765712491, "market_dynamics": 1.773651, "expectation": {"probability": 52.9302, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 5.928232, "high": 5.938079, "low": 5.662348, "close": 5.770671, "volume": 92466598}, "trend_line": 5.06695, "activity_lines": {"activity_5": 5.886872, "activity_10": 5.709616, "activity_20": 5.42734, "activity_30": 5.271796}, "trend_signal": 1, "fair_value": 4.713624, "relative_strength": 10.269203, "rate_of_change": 0.9329065438116352, "market_dynamics": 1.571604, "expectation": {"probability": 52.1779, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 5.721433, "high": 6.125183, "low": 5.682043, "close": 6.09564, "volume": 112651494}, "trend_line": 5.126226, "activity_lines": {"activity_5": 5.945301, "activity_10": 5.809882, "activity_20": 5.509117, "activity_30": 5.338163}, "trend_signal": 1, "fair_value": 4.723685, "relative_strength": 14.577961, "rate_of_change": 1.1698556330731438, "market_dynamics": 1.440125, "expectation": {"probability": 51.3073, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 6.05625, "high": 6.095641, "low": 5.800214, "close": 5.849452, "volume": 109706372}, "trend_line": 5.166671, "activity_lines": {"activity_5": 5.90788, "activity_10": 5.847303, "activity_20": 5.563165, "activity_30": 5.384823}, "trend_signal": 1, "fair_value": 4.730753, "relative_strength": 5.014009, "rate_of_change": 0.7889819918201044, "market_dynamics": 1.190285, "expectation": {"probability": 52.1177, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 5.849451, "high": 6.46, "low": 5.839604, "close": 6.075945, "volume": 156925060}, "trend_line": 5.2137, "activity_lines": {"activity_5": 5.966309, "activity_10": 5.914087, "activity_20": 5.634754, "activity_30": 5.443486}, "trend_signal": 1, "fair_value": 4.737032, "relative_strength": 4.098272, "rate_of_change": 0.9102379462520491, "market_dynamics": 1.082201, "expectation": {"probability": 50.846, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 6.144878, "high": 6.154726, "low": 5.6525, "close": 5.869146, "volume": 114309343}, "trend_line": 5.252225, "activity_lines": {"activity_5": 5.943988, "activity_10": 5.927695, "activity_20": 5.681999, "activity_30": 5.485773}, "trend_signal": 1, "fair_value": 4.744697, "relative_strength": -3.677013, "rate_of_change": 0.7389186182557477, "market_dynamics": 0.930825, "expectation": {"probability": 51.5167, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 5.878994, "high": 5.947927, "low": 5.622957, "close": 5.849452, "volume": 77830582}, "trend_line": 5.287197, "activity_lines": {"activity_5": 5.916415, "activity_10": 5.922681, "activity_20": 5.720899, "activity_30": 5.524304}, "trend_signal": 1, "fair_value": 4.749288, "relative_strength": -3.250855, "rate_of_change": 0.6658511392790633, "market_dynamics": 0.617194, "expectation": {"probability": 50.9843, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 5.849451, "high": 6.01686, "low": 5.780518, "close": 5.888842, "volume": 61984700}, "trend_line": 5.327345, "activity_lines": {"activity_5": 5.89672, "activity_10": 5.914445, "activity_20": 5.757497, "activity_30": 5.563119}, "trend_signal": 1, "fair_value": 4.746878, "relative_strength": -5.116137, "rate_of_change": 0.7593437505733245, "market_dynamics": 0.436899, "expectation": {"probability": 49.9498, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 5.869146, "high": 6.223659, "low": 5.741128, "close": 5.770671, "volume": 110372476}, "trend_line": 5.359369, "activity_lines": {"activity_5": 5.851421, "activity_10": 5.884724, "activity_20": 5.777978, "activity_30": 5.591721}, "trend_signal": 1, "fair_value": 4.745244, "relative_strength": -8.011564, "rate_of_change": 0.601124950608602, "market_dynamics": 0.09179, "expectation": {"probability": 51.2421, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 5.760823, "high": 5.829756, "low": 5.504787, "close": 5.682043, "volume": 57572751}, "trend_line": 5.390049, "activity_lines": {"activity_5": 5.781832, "activity_10": 5.845871, "activity_20": 5.785536, "activity_30": 5.612539}, "trend_signal": 1, "fair_value": 4.747878, "relative_strength": -10.370738, "rate_of_change": 0.5724554513787027, "market_dynamics": -0.173321, "expectation": {"probability": 54.1345, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 5.662348, "high": 5.760823, "low": 5.583567, "close": 5.682043, "volume": 16650518}, "trend_line": 5.417186, "activity_lines": {"activity_5": 5.738502, "activity_10": 5.810957, "activity_20": 5.790413, "activity_30": 5.631377}, "trend_signal": 1, "fair_value": 4.74998, "relative_strength": -12.422982, "rate_of_change": 0.5034648108022718, "market_dynamics": -0.427988, "expectation": {"probability": 47.8801, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 5.682043, "high": 5.849452, "low": 5.642653, "close": 5.819909, "volume": 21176501}, "trend_line": 5.44409, "activity_lines": {"activity_5": 5.753602, "activity_10": 5.804869, "activity_20": 5.805372, "activity_30": 5.657359}, "trend_signal": 1, "fair_value": 4.757212, "relative_strength": -9.04011, "rate_of_change": 0.4966416142993805, "market_dynamics": -0.638046, "expectation": {"probability": 50.8061, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 5.622957, "high": 5.93808, "low": 5.534329, "close": 5.741128, "volume": 63300391}, "trend_line": 5.462251, "activity_lines": {"activity_5": 5.744411, "activity_10": 5.783562, "activity_20": 5.80917, "activity_30": 5.676523}, "trend_signal": 1, "fair_value": 4.76335, "relative_strength": -5.583892, "rate_of_change": 0.33359110521685154, "market_dynamics": -0.785564, "expectation": {"probability": 52.7597, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 5.770671, "high": 6.213811, "low": 5.770671, "close": 6.135031, "volume": 122925768}, "trend_line": 5.499981, "activity_lines": {"activity_5": 5.876368, "activity_10": 5.84032, "activity_20": 5.847435, "activity_30": 5.719928}, "trend_signal": 1, "fair_value": 4.771658, "relative_strength": -3.707365, "rate_of_change": 0.6907408685540048, "market_dynamics": -0.61359, "expectation": {"probability": 50.6763, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 6.125183, "high": 6.223659, "low": 5.888841, "close": 5.938079, "volume": 104935201}, "trend_line": 5.527927, "activity_lines": {"activity_5": 5.918384, "activity_10": 5.856076, "activity_20": 5.862488, "activity_30": 5.748192}, "trend_signal": 1, "fair_value": 4.780769, "relative_strength": -7.399957, "rate_of_change": 0.5081108462011055, "market_dynamics": -0.468877, "expectation": {"probability": 52.8084, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 5.928232, "high": 6.331981, "low": 5.928232, "close": 6.282744, "volume": 116451898}, "trend_line": 5.587, "activity_lines": {"activity_5": 6.05822, "activity_10": 5.937005, "activity_20": 5.906942, "activity_30": 5.79689}, "trend_signal": 1, "fair_value": 4.793739, "relative_strength": -2.257079, "rate_of_change": 1.0686284388342993, "market_dynamics": -0.151503, "expectation": {"probability": 50.5407, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 6.302439, "high": 6.509238, "low": 6.184269, "close": 6.391067, "volume": 105885581}, "trend_line": 5.647431, "activity_lines": {"activity_5": 6.194116, "activity_10": 6.030109, "activity_20": 5.955805, "activity_30": 5.848766}, "trend_signal": 1, "fair_value": 4.808938, "relative_strength": 0.711443, "rate_of_change": 1.081635940576344, "market_dynamics": 0.188882, "expectation": {"probability": 50.2767, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 6.351677, "high": 6.38122, "low": 5.701738, "close": 5.701738, "volume": 109060690}, "trend_line": 5.675225, "activity_lines": {"activity_5": 6.062159, "activity_10": 5.988033, "activity_20": 5.933718, "activity_30": 5.852269}, "trend_signal": 1, "fair_value": 4.817712, "relative_strength": -5.192619, "rate_of_change": 0.49215298070928354, "market_dynamics": 0.010142, "expectation": {"probability": 50.7036, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 5.750976, "high": 6.007012, "low": 5.682043, "close": 5.997165, "volume": 75151139}, "trend_line": 5.714155, "activity_lines": {"activity_5": 6.031303, "activity_10": 6.003073, "activity_20": 5.940659, "activity_30": 5.87304}, "trend_signal": 1, "fair_value": 4.827496, "relative_strength": -3.563103, "rate_of_change": 0.6859639926170272, "market_dynamics": -0.020063, "expectation": {"probability": 51.3379, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 5.987317, "high": 6.046403, "low": 5.790366, "close": 5.928232, "volume": 57322450}, "trend_line": 5.741128, "activity_lines": {"activity_5": 5.986661, "activity_10": 6.001462, "activity_20": 5.941784, "activity_30": 5.886851}, "trend_signal": 1, "fair_value": 4.836425, "relative_strength": -5.677364, "rate_of_change": 0.47203829787606244, "market_dynamics": -0.250275, "expectation": {"probability": 53.6453, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 5.918384, "high": 5.987317, "low": 5.563872, "close": 5.583567, "volume": 54437173}, "trend_line": 5.759182, "activity_lines": {"activity_5": 5.827787, "activity_10": 5.932708, "activity_20": 5.909944, "activity_30": 5.876686}, "trend_signal": 1, "fair_value": 4.843204, "relative_strength": -11.611316, "rate_of_change": 0.31446781886765524, "market_dynamics": -0.691236, "expectation": {"probability": 53.7177, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 5.554024, "high": 5.701738, "low": 5.376769, "close": 5.682043, "volume": 42995000}, "trend_line": 5.78019, "activity_lines": {"activity_5": 5.74835, "activity_10": 5.883649, "activity_20": 5.888935, "activity_30": 5.871709}, "trend_signal": 0, "fair_value": 4.849847, "relative_strength": -9.022852, "rate_of_change": 0.36477402520010893, "market_dynamics": -0.829705, "expectation": {"probability": 52.0571, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 5.691891, "high": 5.760823, "low": 5.603263, "close": 5.662348, "volume": 38944415}, "trend_line": 5.798901, "activity_lines": {"activity_5": 5.709616, "activity_10": 5.833516, "activity_20": 5.866474, "activity_30": 5.864106}, "trend_signal": 0, "fair_value": 4.857072, "relative_strength": -12.281665, "rate_of_change": 0.32370908222739564, "market_dynamics": -1.007303, "expectation": {"probability": 54.1869, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 5.682043, "high": 5.69189, "low": 5.544177, "close": 5.672195, "volume": 24474596}, "trend_line": 5.814657, "activity_lines": {"activity_5": 5.676791, "activity_10": 5.786606, "activity_20": 5.847013, "activity_30": 5.855932}, "trend_signal": 0, "fair_value": 4.865598, "relative_strength": -11.538841, "rate_of_change": 0.2717066561405437, "market_dynamics": -1.150158, "expectation": {"probability": 52.6882, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 5.672195, "high": 5.829756, "low": 5.642653, "close": 5.829756, "volume": 67085053}, "trend_line": 5.835008, "activity_lines": {"activity_5": 5.71815, "activity_10": 5.776758, "activity_20": 5.843402, "activity_30": 5.856906}, "trend_signal": 0, "fair_value": 4.87649, "relative_strength": -12.815044, "rate_of_change": 0.3499948492232609, "market_dynamics": -0.977903, "expectation": {"probability": 54.0373, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 5.829756, "high": 6.105488, "low": 5.790366, "close": 5.957775, "volume": 81788685}, "trend_line": 5.865536, "activity_lines": {"activity_5": 5.808748, "activity_10": 5.792157, "activity_20": 5.853156, "activity_30": 5.864826}, "trend_signal": 0, "fair_value": 4.887791, "relative_strength": -11.764541, "rate_of_change": 0.5231869433597939, "market_dynamics": -0.775998, "expectation": {"probability": 55.3555, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 5.928232, "high": 6.174421, "low": 5.908537, "close": 6.154726, "volume": 75923842}, "trend_line": 5.89475, "activity_lines": {"activity_5": 5.940049, "activity_10": 5.849272, "activity_20": 5.881245, "activity_30": 5.883484}, "trend_signal": 0, "fair_value": 4.900059, "relative_strength": -9.749606, "rate_of_change": 0.49806189920240057, "market_dynamics": -0.493447, "expectation": {"probability": 55.6764, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 6.154726, "high": 6.154726, "low": 5.859299, "close": 5.997165, "volume": 72316052}, "trend_line": 5.898361, "activity_lines": {"activity_5": 5.987317, "activity_10": 5.882038, "activity_20": 5.892874, "activity_30": 5.890091}, "trend_signal": 0, "fair_value": 4.911847, "relative_strength": -10.459998, "rate_of_change": 0.06125789897790836, "market_dynamics": -0.348253, "expectation": {"probability": 56.1263, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 5.967622, "high": 6.13503, "low": 5.888842, "close": 6.09564, "volume": 70990682}, "trend_line": 5.896391, "activity_lines": {"activity_5": 6.04509, "activity_10": 5.927337, "activity_20": 5.913367, "activity_30": 5.902819}, "trend_signal": 1, "fair_value": 4.923324, "relative_strength": -6.972878, "rate_of_change": -0.03339910866764559, "market_dynamics": -0.187147, "expectation": {"probability": 51.2821, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 6.144878, "high": 6.223659, "low": 6.066097, "close": 6.085793, "volume": 61890766}, "trend_line": 5.902628, "activity_lines": {"activity_5": 6.07135, "activity_10": 5.969055, "activity_20": 5.931374, "activity_30": 5.915038}, "trend_signal": 1, "fair_value": 4.933204, "relative_strength": -8.381872, "rate_of_change": 0.10577656739520164, "market_dynamics": -0.154424, "expectation": {"probability": 53.6252, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 6.09564, "high": 6.440305, "low": 6.09564, "close": 6.400915, "volume": 63275909}, "trend_line": 5.919697, "activity_lines": {"activity_5": 6.185582, "activity_10": 6.065203, "activity_20": 5.97747, "activity_30": 5.947186}, "trend_signal": 1, "fair_value": 4.944219, "relative_strength": -6.278374, "rate_of_change": 0.2891762787693926, "market_dynamics": -0.002048, "expectation": {"probability": 51.0629, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 6.302439, "high": 7.18872, "low": 6.164573, "close": 7.080397, "volume": 373255172}, "trend_line": 5.963355, "activity_lines": {"activity_5": 6.496765, "activity_10": 6.270032, "activity_20": 6.084855, "activity_30": 6.02207}, "trend_signal": 1, "fair_value": 4.960003, "relative_strength": 5.809707, "rate_of_change": 0.7375039634629906, "market_dynamics": 0.55711, "expectation": {"probability": 49.9602, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 7.080396, "high": 8.006067, "low": 6.78497, "close": 7.759878, "volume": 356268437}, "trend_line": 6.01883, "activity_lines": {"activity_5": 6.97273, "activity_10": 6.572979, "activity_20": 6.250951, "activity_30": 6.137974}, "trend_signal": 1, "fair_value": 4.980379, "relative_strength": 14.644584, "rate_of_change": 0.9302649263711515, "market_dynamics": 1.011183, "expectation": {"probability": 50.3753, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 7.759878, "high": 7.887897, "low": 6.903141, "close": 7.434909, "volume": 268125192}, "trend_line": 6.071678, "activity_lines": {"activity_5": 7.222858, "activity_10": 6.778703, "activity_20": 6.376484, "activity_30": 6.229334}, "trend_signal": 1, "fair_value": 4.998023, "relative_strength": 12.763551, "rate_of_change": 0.8780444039788464, "market_dynamics": 1.510431, "expectation": {"probability": 52.2838, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 7.021311, "high": 9.108994, "low": 6.745579, "close": 8.390122, "volume": 549940672}, "trend_line": 6.148817, "activity_lines": {"activity_5": 7.702106, "activity_10": 7.126053, "activity_20": 6.586799, "activity_30": 6.378911}, "trend_signal": 1, "fair_value": 5.022143, "relative_strength": 27.59228, "rate_of_change": 1.270472511882215, "market_dynamics": 1.817781, "expectation": {"probability": 50.7776, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 8.173476, "high": 8.262104, "low": 6.627409, "close": 6.676647, "volume": 299299669}, "trend_line": 6.175734, "activity_lines": {"activity_5": 7.456574, "activity_10": 7.115311, "activity_20": 6.622251, "activity_30": 6.412965}, "trend_signal": 1, "fair_value": 5.035811, "relative_strength": 4.513861, "rate_of_change": 0.43775900307327537, "market_dynamics": 1.554307, "expectation": {"probability": 52.7, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 6.676647, "high": 7.22811, "low": 6.588019, "close": 6.972073, "volume": 136597744}, "trend_line": 6.213155, "activity_lines": {"activity_5": 7.291134, "activity_10": 7.145211, "activity_20": 6.683962, "activity_30": 6.464342}, "trend_signal": 1, "fair_value": 5.051019, "relative_strength": 1.86202, "rate_of_change": 0.6059360717284803, "market_dynamics": 1.194391, "expectation": {"probability": 50.9564, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 6.853903, "high": 7.149329, "low": 6.49939, "close": 6.528933, "volume": 181349423}, "trend_line": 6.234491, "activity_lines": {"activity_5": 6.985203, "activity_10": 7.07968, "activity_20": 6.700703, "activity_30": 6.484714}, "trend_signal": 1, "fair_value": 5.064565, "relative_strength": -8.229102, "rate_of_change": 0.3434004141213248, "market_dynamics": 0.771169, "expectation": {"probability": 52.107, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 6.656951, "high": 6.912988, "low": 6.322134, "close": 6.371372, "volume": 169222539}, "trend_line": 6.254514, "activity_lines": {"activity_5": 6.708815, "activity_10": 6.975833, "activity_20": 6.698499, "activity_30": 6.493545}, "trend_signal": 1, "fair_value": 5.077514, "relative_strength": -10.623222, "rate_of_change": 0.32116495155739455, "market_dynamics": 0.248697, "expectation": {"probability": 51.3743, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 6.331982, "high": 6.607713, "low": 6.331982, "close": 6.49939, "volume": 82359685}, "trend_line": 6.281759, "activity_lines": {"activity_5": 6.546002, "activity_10": 6.890249, "activity_20": 6.706705, "activity_30": 6.509344}, "trend_signal": 1, "fair_value": 5.091225, "relative_strength": -9.615787, "rate_of_change": 0.43560538836430357, "market_dynamics": -0.032442, "expectation": {"probability": 51.4848, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 6.53878, "high": 6.834208, "low": 6.489543, "close": 6.706189, "volume": 58158632}, "trend_line": 6.315898, "activity_lines": {"activity_5": 6.578171, "activity_10": 6.834745, "activity_20": 6.731887, "activity_30": 6.536726}, "trend_signal": 1, "fair_value": 5.1075, "relative_strength": -9.265121, "rate_of_change": 0.5434624282784439, "market_dynamics": -0.249806, "expectation": {"probability": 51.8745, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 6.735732, "high": 7.316737, "low": 6.519085, "close": 6.548628, "volume": 199495403}, "trend_line": 6.340188, "activity_lines": {"activity_5": 6.55585, "activity_10": 6.745042, "activity_20": 6.736717, "activity_30": 6.551741}, "trend_signal": 1, "fair_value": 5.120465, "relative_strength": -11.078211, "rate_of_change": 0.3845850582134257, "market_dynamics": -0.362518, "expectation": {"probability": 54.3149, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 6.519085, "high": 6.82436, "low": 6.02, "close": 6.15, "volume": 106609207}, "trend_line": 6.353817, "activity_lines": {"activity_5": 6.428882, "activity_10": 6.59253, "activity_20": 6.699455, "activity_30": 6.539471}, "trend_signal": 1, "fair_value": 5.130461, "relative_strength": -16.340072, "rate_of_change": 0.21496207998879355, "market_dynamics": -0.510618, "expectation": {"probability": 54.7085, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 6.19, "high": 6.35, "low": 5.83, "close": 6.25, "volume": 94865517}, "trend_line": 6.35765, "activity_lines": {"activity_5": 6.36051, "activity_10": 6.487471, "activity_20": 6.669396, "activity_30": 6.532773}, "trend_signal": 1, "fair_value": 5.140569, "relative_strength": -14.519371, "rate_of_change": 0.06032594265776475, "market_dynamics": -0.608034, "expectation": {"probability": 52.8238, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/7fba65c9-03b9-410e-9818-15c9f86370ec/", "share_image": "https://sharemaestro.com/terminal/7fba65c9-03b9-410e-9818-15c9f86370ec/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}