{"ticker": {"uuid": "7fba6e5f-a665-4758-a6e1-c30772ffb03f", "symbol": "0655", "name": "Hongkong Chinese Limited", "exchange": "HKG", "asset_type": "Equity", "sector": "Real Estate", "industry": "Real Estate Services", "currency": "HKD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 0655 rose 46.43%, moving from 0.28 to 0.41. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 2 of the last 12 weeks. Relative Strength is 36.96 and has improved across the 12-week window. Market Dynamics is 1.25 on the latest week. Expectation is positive at 56.98%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.41"}, {"label": "12-Week Change", "value": "46.43%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 56.98%"}, {"label": "Signal Weeks", "value": "2 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "36.96"}, {"label": "Market Dynamics", "value": "1.25"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.41, "high": 0.41, "low": 0.37, "close": 0.41, "volume": 3630350}, "trend_line": 0.3037, "activity_lines": {"activity_5": 0.398333, "activity_10": 0.350582, "activity_20": 0.317795, "activity_30": 0.309692}, "trend_signal": 1, "fair_value": 0.299862, "relative_strength": 36.96462, "rate_of_change": 1.0537944252378377, "market_dynamics": 1.253729, "expectation": {"probability": 56.9767, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 0.439833, "high": 0.454333, "low": 0.430167, "close": 0.435, "volume": 92232}, "trend_line": 0.483172, "activity_lines": {"activity_5": 0.438222, "activity_10": 0.450555, "activity_20": 0.467706, "activity_30": 0.476182}, "trend_signal": 0, "fair_value": 0.562335, "relative_strength": -14.828505, "rate_of_change": -0.5307256819351569, "market_dynamics": -1.344889, "expectation": {"probability": 36.5258, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 0.435, "high": 0.439833, "low": 0.425333, "close": 0.430167, "volume": 190346}, "trend_line": 0.481722, "activity_lines": {"activity_5": 0.433389, "activity_10": 0.445106, "activity_20": 0.462826, "activity_30": 0.472762}, "trend_signal": 0, "fair_value": 0.560977, "relative_strength": -18.175435, "rate_of_change": -0.3001001713675476, "market_dynamics": -1.361925, "expectation": {"probability": 38.8305, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 0.430167, "high": 0.430167, "low": 0.406, "close": 0.410833, "volume": 331342}, "trend_line": 0.479305, "activity_lines": {"activity_5": 0.425011, "activity_10": 0.437109, "activity_20": 0.456497, "activity_30": 0.468189}, "trend_signal": 0, "fair_value": 0.559551, "relative_strength": -16.766756, "rate_of_change": -0.5017416684311704, "market_dynamics": -1.352256, "expectation": {"probability": 38.6662, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 0.410833, "high": 0.435, "low": 0.406, "close": 0.410833, "volume": 230884}, "trend_line": 0.47705, "activity_lines": {"activity_5": 0.419211, "activity_10": 0.43043, "activity_20": 0.450651, "activity_30": 0.463771}, "trend_signal": 0, "fair_value": 0.558013, "relative_strength": -16.535973, "rate_of_change": -0.4704728721795114, "market_dynamics": -1.30605, "expectation": {"probability": 35.4404, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 0.406, "high": 0.4495, "low": 0.406, "close": 0.4205, "volume": 350749}, "trend_line": 0.474633, "activity_lines": {"activity_5": 0.418244, "activity_10": 0.426564, "activity_20": 0.446209, "activity_30": 0.460123}, "trend_signal": 0, "fair_value": 0.556818, "relative_strength": -11.735938, "rate_of_change": -0.5066554868462314, "market_dynamics": -1.201241, "expectation": {"probability": 35.7143, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 0.430167, "high": 0.444667, "low": 0.4205, "close": 0.425333, "volume": 345718}, "trend_line": 0.472378, "activity_lines": {"activity_5": 0.419533, "activity_10": 0.42463, "activity_20": 0.442572, "activity_30": 0.456942}, "trend_signal": 0, "fair_value": 0.555655, "relative_strength": -15.094379, "rate_of_change": -0.4751039223989918, "market_dynamics": -1.032468, "expectation": {"probability": 36.51, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 0.4205, "high": 0.435, "low": 0.4205, "close": 0.435, "volume": 83898}, "trend_line": 0.470767, "activity_lines": {"activity_5": 0.424689, "activity_10": 0.425157, "activity_20": 0.440271, "activity_30": 0.454531}, "trend_signal": 0, "fair_value": 0.55461, "relative_strength": -11.272779, "rate_of_change": -0.34104043795435623, "market_dynamics": -0.852369, "expectation": {"probability": 37.4058, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 0.435, "high": 0.439833, "low": 0.415667, "close": 0.425333, "volume": 168173}, "trend_line": 0.468833, "activity_lines": {"activity_5": 0.4263, "activity_10": 0.42463, "activity_20": 0.437371, "activity_30": 0.4516}, "trend_signal": 0, "fair_value": 0.553559, "relative_strength": -16.447511, "rate_of_change": -0.4108189401551067, "market_dynamics": -0.580711, "expectation": {"probability": 40.1765, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.425333, "high": 0.425333, "low": 0.415667, "close": 0.4205, "volume": 72211}, "trend_line": 0.466739, "activity_lines": {"activity_5": 0.425333, "activity_10": 0.423664, "activity_20": 0.434425, "activity_30": 0.448481}, "trend_signal": 0, "fair_value": 0.55242, "relative_strength": -15.346938, "rate_of_change": -0.4466409147820194, "market_dynamics": -0.472992, "expectation": {"probability": 39.3266, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.4205, "high": 0.4205, "low": 0.406, "close": 0.410833, "volume": 234938}, "trend_line": 0.464, "activity_lines": {"activity_5": 0.4205, "activity_10": 0.421203, "activity_20": 0.430903, "activity_30": 0.444874}, "trend_signal": 0, "fair_value": 0.551277, "relative_strength": -14.848106, "rate_of_change": -0.5868376115987718, "market_dynamics": -0.395004, "expectation": {"probability": 39.3266, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.406, "high": 0.410833, "low": 0.406, "close": 0.406, "volume": 37613}, "trend_line": 0.460778, "activity_lines": {"activity_5": 0.4147, "activity_10": 0.418215, "activity_20": 0.427313, "activity_30": 0.441133}, "trend_signal": 0, "fair_value": 0.550158, "relative_strength": -10.155543, "rate_of_change": -0.6943965517241385, "market_dynamics": -0.448386, "expectation": {"probability": 39.1631, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.406, "high": 0.415667, "low": 0.406, "close": 0.415667, "volume": 4000}, "trend_line": 0.457555, "activity_lines": {"activity_5": 0.413411, "activity_10": 0.417512, "activity_20": 0.425011, "activity_30": 0.438222}, "trend_signal": 0, "fair_value": 0.549045, "relative_strength": -8.43458, "rate_of_change": -0.6994691586837981, "market_dynamics": -0.398673, "expectation": {"probability": 36.5542, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.415667, "high": 0.415667, "low": 0.401167, "close": 0.415667, "volume": 1252485}, "trend_line": 0.454333, "activity_lines": {"activity_5": 0.413411, "activity_10": 0.417073, "activity_20": 0.423032, "activity_30": 0.43552}, "trend_signal": 0, "fair_value": 0.547876, "relative_strength": -9.277748, "rate_of_change": -0.7041776398465764, "market_dynamics": -0.085254, "expectation": {"probability": 36.323, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.401167, "high": 0.410833, "low": 0.401167, "close": 0.401167, "volume": 78521}, "trend_line": 0.450628, "activity_lines": {"activity_5": 0.409222, "activity_10": 0.413909, "activity_20": 0.419994, "activity_30": 0.43209}, "trend_signal": 0, "fair_value": 0.546672, "relative_strength": -11.137257, "rate_of_change": -0.8154811558922672, "market_dynamics": -0.062144, "expectation": {"probability": 38.2507, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.410833, "high": 0.415667, "low": 0.396333, "close": 0.401167, "volume": 42000}, "trend_line": 0.447567, "activity_lines": {"activity_5": 0.406323, "activity_10": 0.410921, "activity_20": 0.417278, "activity_30": 0.428899}, "trend_signal": 0, "fair_value": 0.545352, "relative_strength": -10.57269, "rate_of_change": -0.6792742572587546, "market_dynamics": 0.0484, "expectation": {"probability": 34.4222, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.396333, "high": 0.401167, "low": 0.357667, "close": 0.386667, "volume": 239581}, "trend_line": 0.443378, "activity_lines": {"activity_5": 0.399234, "activity_10": 0.405649, "activity_20": 0.413549, "activity_30": 0.42497}, "trend_signal": 0, "fair_value": 0.544055, "relative_strength": -12.572282, "rate_of_change": -0.9359492545250205, "market_dynamics": -0.043903, "expectation": {"probability": 37.1782, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.386667, "high": 0.401167, "low": 0.381833, "close": 0.401167, "volume": 32000}, "trend_line": 0.439994, "activity_lines": {"activity_5": 0.398267, "activity_10": 0.403715, "activity_20": 0.41157, "activity_30": 0.422246}, "trend_signal": 0, "fair_value": 0.542735, "relative_strength": -7.384101, "rate_of_change": -0.7632313736811475, "market_dynamics": -0.212082, "expectation": {"probability": 35.0722, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.381833, "high": 0.381833, "low": 0.367333, "close": 0.381833, "volume": 16423}, "trend_line": 0.435644, "activity_lines": {"activity_5": 0.391822, "activity_10": 0.398882, "activity_20": 0.408095, "activity_30": 0.418494}, "trend_signal": 0, "fair_value": 0.541349, "relative_strength": -9.556314, "rate_of_change": -0.9886498452251669, "market_dynamics": -0.308836, "expectation": {"probability": 37.4431, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.381833, "high": 0.386667, "low": 0.343167, "close": 0.367333, "volume": 590000}, "trend_line": 0.431456, "activity_lines": {"activity_5": 0.3828, "activity_10": 0.392203, "activity_20": 0.40356, "activity_30": 0.414087}, "trend_signal": 0, "fair_value": 0.539928, "relative_strength": -13.805617, "rate_of_change": -0.9613354023009544, "market_dynamics": -0.435233, "expectation": {"probability": 37.4431, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.357667, "high": 0.367333, "low": 0.352833, "close": 0.352833, "volume": 246000}, "trend_line": 0.426783, "activity_lines": {"activity_5": 0.3712, "activity_10": 0.383855, "activity_20": 0.397967, "activity_30": 0.409014}, "trend_signal": 0, "fair_value": 0.538414, "relative_strength": -13.30394, "rate_of_change": -1.083076837499069, "market_dynamics": -0.686044, "expectation": {"probability": 37.3217, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.352833, "high": 0.352833, "low": 0.338333, "close": 0.348, "volume": 316345}, "trend_line": 0.422272, "activity_lines": {"activity_5": 0.361211, "activity_10": 0.375682, "activity_20": 0.392283, "activity_30": 0.403932}, "trend_signal": 0, "fair_value": 0.536811, "relative_strength": -14.807254, "rate_of_change": -1.0569774334966582, "market_dynamics": -1.092678, "expectation": {"probability": 36.5223, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.348, "high": 0.348, "low": 0.323833, "close": 0.343167, "volume": 383500}, "trend_line": 0.4176, "activity_lines": {"activity_5": 0.352189, "activity_10": 0.367685, "activity_20": 0.386552, "activity_30": 0.398828}, "trend_signal": 0, "fair_value": 0.535235, "relative_strength": -16.536127, "rate_of_change": -1.106395877538637, "market_dynamics": -1.325125, "expectation": {"probability": 36.302, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.352833, "high": 0.357667, "low": 0.309333, "close": 0.309333, "volume": 108000}, "trend_line": 0.4118, "activity_lines": {"activity_5": 0.335755, "activity_10": 0.354854, "activity_20": 0.378013, "activity_30": 0.391843}, "trend_signal": 0, "fair_value": 0.533326, "relative_strength": -22.002792, "rate_of_change": -1.3888888888888955, "market_dynamics": -1.575124, "expectation": {"probability": 35.5098, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.319, "high": 0.328667, "low": 0.314167, "close": 0.314167, "volume": 515563}, "trend_line": 0.406644, "activity_lines": {"activity_5": 0.325767, "activity_10": 0.344836, "activity_20": 0.370418, "activity_30": 0.385544}, "trend_signal": 0, "fair_value": 0.531565, "relative_strength": -21.376679, "rate_of_change": -1.2520641087906736, "market_dynamics": -1.538077, "expectation": {"probability": 34.2105, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.314167, "high": 0.323833, "low": 0.314167, "close": 0.319, "volume": 10115}, "trend_line": 0.401328, "activity_lines": {"activity_5": 0.320933, "activity_10": 0.337279, "activity_20": 0.363743, "activity_30": 0.37989}, "trend_signal": 0, "fair_value": 0.529776, "relative_strength": -20.018318, "rate_of_change": -1.3072859798742849, "market_dynamics": -1.520792, "expectation": {"probability": 34.373, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.323833, "high": 0.323833, "low": 0.309333, "close": 0.319, "volume": 87307}, "trend_line": 0.396494, "activity_lines": {"activity_5": 0.318356, "activity_10": 0.331215, "activity_20": 0.357552, "activity_30": 0.374578}, "trend_signal": 0, "fair_value": 0.528045, "relative_strength": -16.079587, "rate_of_change": -1.2045010564924463, "market_dynamics": -1.508712, "expectation": {"probability": 34.57, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.319, "high": 0.319, "low": 0.309333, "close": 0.314167, "volume": 176761}, "trend_line": 0.391178, "activity_lines": {"activity_5": 0.3161, "activity_10": 0.325503, "activity_20": 0.351406, "activity_30": 0.369267}, "trend_signal": 0, "fair_value": 0.526167, "relative_strength": -14.438148, "rate_of_change": -1.3407516885501387, "market_dynamics": -1.40222, "expectation": {"probability": 35.4426, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.319, "high": 0.323833, "low": 0.309333, "close": 0.323833, "volume": 141482}, "trend_line": 0.386989, "activity_lines": {"activity_5": 0.319, "activity_10": 0.32313, "activity_20": 0.346757, "activity_30": 0.364922}, "trend_signal": 0, "fair_value": 0.524409, "relative_strength": -13.76299, "rate_of_change": -1.0708679935988215, "market_dynamics": -1.28748, "expectation": {"probability": 34.4072, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.323833, "high": 0.323833, "low": 0.309333, "close": 0.314167, "volume": 333142}, "trend_line": 0.382961, "activity_lines": {"activity_5": 0.317711, "activity_10": 0.320055, "activity_20": 0.341671, "activity_30": 0.360224}, "trend_signal": 0, "fair_value": 0.522531, "relative_strength": -13.619678, "rate_of_change": -1.0408564584523157, "market_dynamics": -1.081249, "expectation": {"probability": 35.4213, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.314167, "high": 0.323833, "low": 0.29, "close": 0.309333, "volume": 203155}, "trend_line": 0.378933, "activity_lines": {"activity_5": 0.314811, "activity_10": 0.317067, "activity_20": 0.33663, "activity_30": 0.355473}, "trend_signal": 0, "fair_value": 0.520564, "relative_strength": -18.030646, "rate_of_change": -1.0518042307180042, "market_dynamics": -0.903368, "expectation": {"probability": 34.8226, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.309333, "high": 0.348, "low": 0.309333, "close": 0.328667, "volume": 466705}, "trend_line": 0.375389, "activity_lines": {"activity_5": 0.319, "activity_10": 0.318385, "activity_20": 0.333914, "activity_30": 0.352231}, "trend_signal": 0, "fair_value": 0.51878, "relative_strength": -9.964071, "rate_of_change": -0.9352576840760891, "market_dynamics": -0.489428, "expectation": {"probability": 33.6852, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.3335, "high": 0.348, "low": 0.309333, "close": 0.314167, "volume": 62000}, "trend_line": 0.371522, "activity_lines": {"activity_5": 0.317711, "activity_10": 0.317418, "activity_20": 0.330186, "activity_30": 0.348281}, "trend_signal": 0, "fair_value": 0.516844, "relative_strength": -12.140321, "rate_of_change": -1.0301314103503176, "market_dynamics": -0.305313, "expectation": {"probability": 34.8728, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.309333, "high": 0.348, "low": 0.29, "close": 0.3335, "volume": 1437490}, "trend_line": 0.368944, "activity_lines": {"activity_5": 0.322867, "activity_10": 0.320494, "activity_20": 0.328782, "activity_30": 0.345828}, "trend_signal": 0, "fair_value": 0.514973, "relative_strength": -0.943848, "rate_of_change": -0.6939023799398217, "market_dynamics": 0.133787, "expectation": {"probability": 31.5532, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.3335, "high": 0.343167, "low": 0.241667, "close": 0.285167, "volume": 6605000}, "trend_line": 0.364756, "activity_lines": {"activity_5": 0.311267, "activity_10": 0.314343, "activity_20": 0.323166, "activity_30": 0.340423}, "trend_signal": 0, "fair_value": 0.513028, "relative_strength": -18.380912, "rate_of_change": -1.1351316188906635, "market_dynamics": 0.419969, "expectation": {"probability": 34.2905, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.299667, "high": 0.299667, "low": 0.2465, "close": 0.280333, "volume": 500309}, "trend_line": 0.360083, "activity_lines": {"activity_5": 0.299989, "activity_10": 0.307839, "activity_20": 0.317642, "activity_30": 0.334976}, "trend_signal": 0, "fair_value": 0.510757, "relative_strength": -17.194325, "rate_of_change": -1.2811303994999501, "market_dynamics": 0.299332, "expectation": {"probability": 33.5555, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.265833, "high": 0.3045, "low": 0.265833, "close": 0.294833, "volume": 204020}, "trend_line": 0.355733, "activity_lines": {"activity_5": 0.295478, "activity_10": 0.304676, "activity_20": 0.314075, "activity_30": 0.330766}, "trend_signal": 0, "fair_value": 0.508638, "relative_strength": -13.67397, "rate_of_change": -1.208054809585558, "market_dynamics": 0.369953, "expectation": {"probability": 31.3149, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.261, "high": 0.2755, "low": 0.261, "close": 0.265833, "volume": 280115}, "trend_line": 0.350094, "activity_lines": {"activity_5": 0.283555, "activity_10": 0.296679, "activity_20": 0.308183, "activity_30": 0.324966}, "trend_signal": 0, "fair_value": 0.506216, "relative_strength": -24.487812, "rate_of_change": -1.5851776472804053, "market_dynamics": 0.027992, "expectation": {"probability": 33.6304, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.265833, "high": 0.285167, "low": 0.261, "close": 0.285167, "volume": 104000}, "trend_line": 0.345422, "activity_lines": {"activity_5": 0.2813, "activity_10": 0.293076, "activity_20": 0.304776, "activity_30": 0.320777}, "trend_signal": 0, "fair_value": 0.503917, "relative_strength": -20.255858, "rate_of_change": -1.3344987346255603, "market_dynamics": -0.065701, "expectation": {"probability": 33.5098, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.280333, "high": 0.299667, "low": 0.270667, "close": 0.2755, "volume": 149288}, "trend_line": 0.340589, "activity_lines": {"activity_5": 0.279044, "activity_10": 0.288418, "activity_20": 0.30091, "activity_30": 0.316266}, "trend_signal": 0, "fair_value": 0.501615, "relative_strength": -21.774479, "rate_of_change": -1.3991581312134234, "market_dynamics": -0.081319, "expectation": {"probability": 34.6982, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.2755, "high": 0.294833, "low": 0.2755, "close": 0.285167, "volume": 71422}, "trend_line": 0.3364, "activity_lines": {"activity_5": 0.280656, "activity_10": 0.286221, "activity_20": 0.298401, "activity_30": 0.312691}, "trend_signal": 0, "fair_value": 0.499434, "relative_strength": -17.179629, "rate_of_change": -1.229928153874611, "market_dynamics": -0.094539, "expectation": {"probability": 33.6194, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.280333, "high": 0.294833, "low": 0.280333, "close": 0.294833, "volume": 182000}, "trend_line": 0.332695, "activity_lines": {"activity_5": 0.285167, "activity_10": 0.286221, "activity_20": 0.297135, "activity_30": 0.310009}, "trend_signal": 0, "fair_value": 0.497315, "relative_strength": -15.666973, "rate_of_change": -1.1013674197383945, "market_dynamics": 0.109939, "expectation": {"probability": 32.7334, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.294833, "high": 0.294833, "low": 0.29, "close": 0.29, "volume": 0}, "trend_line": 0.328506, "activity_lines": {"activity_5": 0.288067, "activity_10": 0.285958, "activity_20": 0.295662, "activity_30": 0.307254}, "trend_signal": 0, "fair_value": 0.495048, "relative_strength": -15.377517, "rate_of_change": -1.2591111979440623, "market_dynamics": 0.229958, "expectation": {"probability": 35.2195, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.285167, "high": 0.29, "low": 0.270667, "close": 0.29, "volume": 314332}, "trend_line": 0.324317, "activity_lines": {"activity_5": 0.289356, "activity_10": 0.286133, "activity_20": 0.294442, "activity_30": 0.30477}, "trend_signal": 0, "fair_value": 0.492898, "relative_strength": -15.107873, "rate_of_change": -1.2751669680310247, "market_dynamics": 0.491497, "expectation": {"probability": 32.1416, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.299667, "high": 0.319, "low": 0.2755, "close": 0.29, "volume": 147384}, "trend_line": 0.320611, "activity_lines": {"activity_5": 0.290322, "activity_10": 0.2871, "activity_20": 0.293314, "activity_30": 0.302556}, "trend_signal": 0, "fair_value": 0.490748, "relative_strength": -15.52828, "rate_of_change": -1.142709139514747, "market_dynamics": 0.692946, "expectation": {"probability": 32.0637, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.294833, "high": 0.294833, "low": 0.270667, "close": 0.280333, "volume": 156100}, "trend_line": 0.316583, "activity_lines": {"activity_5": 0.2871, "activity_10": 0.286221, "activity_20": 0.291381, "activity_30": 0.299958}, "trend_signal": 0, "fair_value": 0.488595, "relative_strength": -17.80319, "rate_of_change": -1.2563511545143418, "market_dynamics": 0.638081, "expectation": {"probability": 34.868, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.280333, "high": 0.280333, "low": 0.251333, "close": 0.261, "volume": 511733}, "trend_line": 0.312394, "activity_lines": {"activity_5": 0.277755, "activity_10": 0.281827, "activity_20": 0.28779, "activity_30": 0.296372}, "trend_signal": 0, "fair_value": 0.486377, "relative_strength": -20.580831, "rate_of_change": -1.3231917064403325, "market_dynamics": 0.507076, "expectation": {"probability": 34.629, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.261, "high": 0.299667, "low": 0.2465, "close": 0.2755, "volume": 1958183}, "trend_line": 0.308206, "activity_lines": {"activity_5": 0.2755, "activity_10": 0.280685, "activity_20": 0.285857, "activity_30": 0.293991}, "trend_signal": 0, "fair_value": 0.484193, "relative_strength": -22.323331, "rate_of_change": -1.3406147365186352, "market_dynamics": 0.415387, "expectation": {"probability": 32.012, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.2755, "high": 0.280333, "low": 0.261, "close": 0.265833, "volume": 526577}, "trend_line": 0.304339, "activity_lines": {"activity_5": 0.270989, "activity_10": 0.277609, "activity_20": 0.283187, "activity_30": 0.291258}, "trend_signal": 0, "fair_value": 0.482006, "relative_strength": -27.789712, "rate_of_change": -1.2546803112204026, "market_dynamics": 0.315833, "expectation": {"probability": 34.6751, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.265833, "high": 0.280333, "low": 0.2465, "close": 0.265833, "volume": 4181306}, "trend_line": 0.300956, "activity_lines": {"activity_5": 0.268089, "activity_10": 0.274885, "activity_20": 0.280794, "activity_30": 0.288773}, "trend_signal": 0, "fair_value": 0.47982, "relative_strength": -28.953416, "rate_of_change": -1.1115893789491404, "market_dynamics": 0.442722, "expectation": {"probability": 31.6661, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.265833, "high": 0.294833, "low": 0.261, "close": 0.280333, "volume": 2341882}, "trend_line": 0.298539, "activity_lines": {"activity_5": 0.271633, "activity_10": 0.274973, "activity_20": 0.280011, "activity_30": 0.287443}, "trend_signal": 0, "fair_value": 0.477785, "relative_strength": -26.711844, "rate_of_change": -0.8031074309865903, "market_dynamics": 0.720962, "expectation": {"probability": 32.4351, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.280333, "high": 0.299667, "low": 0.270667, "close": 0.280333, "volume": 618097}, "trend_line": 0.296283, "activity_lines": {"activity_5": 0.275177, "activity_10": 0.275148, "activity_20": 0.279367, "activity_30": 0.286268}, "trend_signal": 0, "fair_value": 0.475691, "relative_strength": -22.370262, "rate_of_change": -0.7556801623908368, "market_dynamics": 0.860428, "expectation": {"probability": 32.0108, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.29, "high": 0.328667, "low": 0.29, "close": 0.314167, "volume": 1915652}, "trend_line": 0.295317, "activity_lines": {"activity_5": 0.288711, "activity_10": 0.281739, "activity_20": 0.282174, "activity_30": 0.287422}, "trend_signal": 0, "fair_value": 0.473755, "relative_strength": -9.97893, "rate_of_change": -0.32603963102844996, "market_dynamics": 1.093586, "expectation": {"probability": 32.3051, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.3045, "high": 0.3045, "low": 0.29, "close": 0.29, "volume": 110000}, "trend_line": 0.294672, "activity_lines": {"activity_5": 0.291611, "activity_10": 0.283497, "activity_20": 0.282681, "activity_30": 0.287079}, "trend_signal": 0, "fair_value": 0.471618, "relative_strength": -17.658593, "rate_of_change": -0.2184093702699156, "market_dynamics": 1.141466, "expectation": {"probability": 34.0239, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.29, "high": 0.29, "low": 0.285, "close": 0.29, "volume": 35793}, "trend_line": 0.293867, "activity_lines": {"activity_5": 0.2929, "activity_10": 0.285254, "activity_20": 0.283394, "activity_30": 0.286778}, "trend_signal": 0, "fair_value": 0.469661, "relative_strength": -15.256755, "rate_of_change": -0.2731851007221589, "market_dynamics": 1.082459, "expectation": {"probability": 31.5667, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.29, "high": 0.3, "low": 0.285, "close": 0.29, "volume": 112000}, "trend_line": 0.2929, "activity_lines": {"activity_5": 0.292578, "activity_10": 0.287012, "activity_20": 0.284085, "activity_30": 0.286528}, "trend_signal": 0, "fair_value": 0.467465, "relative_strength": -15.180171, "rate_of_change": -0.32906042529443447, "market_dynamics": 1.01736, "expectation": {"probability": 30.6489, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.29, "high": 0.29, "low": 0.285, "close": 0.285, "volume": 4000}, "trend_line": 0.291767, "activity_lines": {"activity_5": 0.289944, "activity_10": 0.287685, "activity_20": 0.284253, "activity_30": 0.286019}, "trend_signal": 0, "fair_value": 0.465476, "relative_strength": -14.697302, "rate_of_change": -0.3868214407647645, "market_dynamics": 0.812448, "expectation": {"probability": 33.0418, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.28, "high": 0.295, "low": 0.28, "close": 0.285, "volume": 164115}, "trend_line": 0.290794, "activity_lines": {"activity_5": 0.287, "activity_10": 0.287921, "activity_20": 0.284468, "activity_30": 0.285582}, "trend_signal": 0, "fair_value": 0.463665, "relative_strength": -14.485073, "rate_of_change": -0.3334852810633148, "market_dynamics": 0.721494, "expectation": {"probability": 30.551, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.285, "high": 0.285, "low": 0.27, "close": 0.275, "volume": 227229}, "trend_line": 0.289167, "activity_lines": {"activity_5": 0.282667, "activity_10": 0.286167, "activity_20": 0.28364, "activity_30": 0.284563}, "trend_signal": 0, "fair_value": 0.461671, "relative_strength": -19.141768, "rate_of_change": -0.5595026032173943, "market_dynamics": 0.583288, "expectation": {"probability": 32.1295, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.275, "high": 0.28, "low": 0.26, "close": 0.265, "volume": 211125}, "trend_line": 0.287528, "activity_lines": {"activity_5": 0.276, "activity_10": 0.282427, "activity_20": 0.281907, "activity_30": 0.283004}, "trend_signal": 0, "fair_value": 0.459732, "relative_strength": -17.517051, "rate_of_change": -0.5668004993654191, "market_dynamics": 0.414508, "expectation": {"probability": 32.1295, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.275, "high": 0.275, "low": 0.255, "close": 0.26, "volume": 262000}, "trend_line": 0.285883, "activity_lines": {"activity_5": 0.269333, "activity_10": 0.277794, "activity_20": 0.279748, "activity_30": 0.281228}, "trend_signal": 0, "fair_value": 0.457821, "relative_strength": -16.66048, "rate_of_change": -0.5721181937063547, "market_dynamics": 0.246381, "expectation": {"probability": 31.9242, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.25, "high": 0.26, "low": 0.241, "close": 0.255, "volume": 1177692}, "trend_line": 0.283428, "activity_lines": {"activity_5": 0.263, "activity_10": 0.272621, "activity_20": 0.277233, "activity_30": 0.279235}, "trend_signal": 0, "fair_value": 0.455818, "relative_strength": -17.336176, "rate_of_change": -0.8587429123102756, "market_dynamics": -0.033723, "expectation": {"probability": 31.8034, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.25, "high": 0.255, "low": 0.25, "close": 0.25, "volume": 216000}, "trend_line": 0.281289, "activity_lines": {"activity_5": 0.257, "activity_10": 0.267, "activity_20": 0.274432, "activity_30": 0.277079}, "trend_signal": 0, "fair_value": 0.453724, "relative_strength": -19.052476, "rate_of_change": -0.7546890215504474, "market_dynamics": -0.307737, "expectation": {"probability": 31.0335, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.25, "high": 0.26, "low": 0.25, "close": 0.26, "volume": 607692}, "trend_line": 0.278839, "activity_lines": {"activity_5": 0.256667, "activity_10": 0.264364, "activity_20": 0.272773, "activity_30": 0.275705}, "trend_signal": 0, "fair_value": 0.451812, "relative_strength": -16.77438, "rate_of_change": -0.870990333784829, "market_dynamics": -0.416135, "expectation": {"probability": 30.3012, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.25, "high": 0.25, "low": 0.245, "close": 0.247, "volume": 790230}, "trend_line": 0.277567, "activity_lines": {"activity_5": 0.253, "activity_10": 0.259909, "activity_20": 0.270019, "activity_30": 0.273651}, "trend_signal": 0, "fair_value": 0.449818, "relative_strength": -20.996641, "rate_of_change": -0.456177220546622, "market_dynamics": -0.594423, "expectation": {"probability": 31.8571, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.247, "high": 0.249, "low": 0.241, "close": 0.242, "volume": 835807}, "trend_line": 0.276289, "activity_lines": {"activity_5": 0.248867, "activity_10": 0.255327, "activity_20": 0.266994, "activity_30": 0.271357}, "trend_signal": 0, "fair_value": 0.447791, "relative_strength": -23.458404, "rate_of_change": -0.4604293738088466, "market_dynamics": -0.677288, "expectation": {"probability": 31.8571, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.242, "high": 0.246, "low": 0.242, "close": 0.242, "volume": 222250}, "trend_line": 0.274528, "activity_lines": {"activity_5": 0.245933, "activity_10": 0.251618, "activity_20": 0.264151, "activity_30": 0.269144}, "trend_signal": 0, "fair_value": 0.445765, "relative_strength": -20.356381, "rate_of_change": -0.63737608084289, "market_dynamics": -0.768654, "expectation": {"probability": 30.2067, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.242, "high": 0.245, "low": 0.235, "close": 0.24, "volume": 354577}, "trend_line": 0.273667, "activity_lines": {"activity_5": 0.2432, "activity_10": 0.248327, "activity_20": 0.261208, "activity_30": 0.266917}, "trend_signal": 0, "fair_value": 0.443785, "relative_strength": -19.943814, "rate_of_change": -0.3136292108637373, "market_dynamics": -0.944033, "expectation": {"probability": 31.6627, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.24, "high": 0.24, "low": 0.231, "close": 0.235, "volume": 887550}, "trend_line": 0.271994, "activity_lines": {"activity_5": 0.239467, "activity_10": 0.244945, "activity_20": 0.257958, "activity_30": 0.264422}, "trend_signal": 0, "fair_value": 0.441594, "relative_strength": -24.713834, "rate_of_change": -0.611326904595724, "market_dynamics": -0.972109, "expectation": {"probability": 30.8962, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.236, "high": 0.24, "low": 0.21, "close": 0.235, "volume": 2954162}, "trend_line": 0.270644, "activity_lines": {"activity_5": 0.2374, "activity_10": 0.242291, "activity_20": 0.254855, "activity_30": 0.262035}, "trend_signal": 0, "fair_value": 0.439582, "relative_strength": -32.530321, "rate_of_change": -0.49633447796643226, "market_dynamics": -0.943755, "expectation": {"probability": 29.4679, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.235, "high": 0.275, "low": 0.231, "close": 0.27, "volume": 6687657}, "trend_line": 0.270139, "activity_lines": {"activity_5": 0.2478, "activity_10": 0.246545, "activity_20": 0.255232, "activity_30": 0.261994}, "trend_signal": 0, "fair_value": 0.437735, "relative_strength": -28.849492, "rate_of_change": -0.18659198060920534, "market_dynamics": -0.44769, "expectation": {"probability": 29.5796, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.28, "high": 0.39, "low": 0.265, "close": 0.275, "volume": 7426565}, "trend_line": 0.269478, "activity_lines": {"activity_5": 0.258, "activity_10": 0.251527, "activity_20": 0.256134, "activity_30": 0.262308}, "trend_signal": 0, "fair_value": 0.43592, "relative_strength": -21.776181, "rate_of_change": -0.24468884537220564, "market_dynamics": 0.073661, "expectation": {"probability": 29.4512, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.275, "high": 0.29, "low": 0.27, "close": 0.29, "volume": 921846}, "trend_line": 0.269478, "activity_lines": {"activity_5": 0.271, "activity_10": 0.258873, "activity_20": 0.25849, "activity_30": 0.263632}, "trend_signal": 0, "fair_value": 0.434201, "relative_strength": -15.081298, "rate_of_change": 0.0, "market_dynamics": 0.548899, "expectation": {"probability": 30.0374, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.275, "high": 0.29, "low": 0.27, "close": 0.285, "volume": 2233598}, "trend_line": 0.269311, "activity_lines": {"activity_5": 0.279, "activity_10": 0.264582, "activity_20": 0.260486, "activity_30": 0.264633}, "trend_signal": 0, "fair_value": 0.43245, "relative_strength": -15.065281, "rate_of_change": -0.061971663735062875, "market_dynamics": 1.025666, "expectation": {"probability": 32.0851, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.28, "high": 0.285, "low": 0.27, "close": 0.275, "volume": 331941}, "trend_line": 0.268811, "activity_lines": {"activity_5": 0.280333, "activity_10": 0.268018, "activity_20": 0.261552, "activity_30": 0.265}, "trend_signal": 0, "fair_value": 0.430695, "relative_strength": -17.122407, "rate_of_change": -0.18565895934440124, "market_dynamics": 1.009809, "expectation": {"probability": 31.8217, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.27, "high": 0.28, "low": 0.27, "close": 0.27, "volume": 1586557}, "trend_line": 0.268467, "activity_lines": {"activity_5": 0.277333, "activity_10": 0.270036, "activity_20": 0.262214, "activity_30": 0.265077}, "trend_signal": 0, "fair_value": 0.428967, "relative_strength": -19.022916, "rate_of_change": -0.12797095356961247, "market_dynamics": 0.942898, "expectation": {"probability": 31.6855, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.28, "high": 0.28, "low": 0.25, "close": 0.26, "volume": 392890}, "trend_line": 0.268433, "activity_lines": {"activity_5": 0.271, "activity_10": 0.269727, "activity_20": 0.262019, "activity_30": 0.26453}, "trend_signal": 0, "fair_value": 0.427175, "relative_strength": -16.334731, "rate_of_change": -0.012664498802472557, "market_dynamics": 0.788663, "expectation": {"probability": 31.2996, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.26, "high": 0.26, "low": 0.25, "close": 0.25, "volume": 504750}, "trend_line": 0.267583, "activity_lines": {"activity_5": 0.262333, "activity_10": 0.267273, "activity_20": 0.26099, "activity_30": 0.263341}, "trend_signal": 0, "fair_value": 0.425319, "relative_strength": -18.223234, "rate_of_change": -0.31665257252273826, "market_dynamics": 0.521003, "expectation": {"probability": 31.2614, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.25, "high": 0.26, "low": 0.246, "close": 0.255, "volume": 314799}, "trend_line": 0.267222, "activity_lines": {"activity_5": 0.258, "activity_10": 0.265545, "activity_20": 0.260605, "activity_30": 0.262529}, "trend_signal": 0, "fair_value": 0.423555, "relative_strength": -16.833182, "rate_of_change": -0.13491141066510212, "market_dynamics": 0.378537, "expectation": {"probability": 29.9522, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.246, "high": 0.26, "low": 0.246, "close": 0.255, "volume": 280807}, "trend_line": 0.266861, "activity_lines": {"activity_5": 0.255667, "activity_10": 0.263455, "activity_20": 0.260314, "activity_30": 0.261741}, "trend_signal": 0, "fair_value": 0.42179, "relative_strength": -18.045866, "rate_of_change": -0.13509366743756135, "market_dynamics": 0.229495, "expectation": {"probability": 30.4461, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.25, "high": 0.26, "low": 0.24, "close": 0.249, "volume": 674523}, "trend_line": 0.265817, "activity_lines": {"activity_5": 0.252667, "activity_10": 0.259909, "activity_20": 0.2595, "activity_30": 0.260589}, "trend_signal": 0, "fair_value": 0.419988, "relative_strength": -19.724614, "rate_of_change": -0.3912149021400614, "market_dynamics": 0.130858, "expectation": {"probability": 31.8661, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.249, "high": 0.255, "low": 0.23, "close": 0.248, "volume": 392368}, "trend_line": 0.264739, "activity_lines": {"activity_5": 0.250733, "activity_10": 0.256564, "activity_20": 0.258643, "activity_30": 0.259439}, "trend_signal": 0, "fair_value": 0.418119, "relative_strength": -18.358942, "rate_of_change": -0.40554215870317667, "market_dynamics": 0.068272, "expectation": {"probability": 31.2894, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.248, "high": 0.27, "low": 0.248, "close": 0.27, "volume": 566000}, "trend_line": 0.263267, "activity_lines": {"activity_5": 0.256933, "activity_10": 0.257709, "activity_20": 0.259914, "activity_30": 0.259778}, "trend_signal": 0, "fair_value": 0.416391, "relative_strength": -12.236814, "rate_of_change": -0.5560193246933881, "market_dynamics": 0.122091, "expectation": {"probability": 30.0349, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.265, "high": 0.31, "low": 0.248, "close": 0.285, "volume": 10379967}, "trend_line": 0.2631, "activity_lines": {"activity_5": 0.2668, "activity_10": 0.261945, "activity_20": 0.262519, "activity_30": 0.261181}, "trend_signal": 0, "fair_value": 0.414819, "relative_strength": -5.163556, "rate_of_change": -0.06343370038780886, "market_dynamics": 0.40165, "expectation": {"probability": 30.5737, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.285, "high": 0.295, "low": 0.245, "close": 0.25, "volume": 5328904}, "trend_line": 0.261767, "activity_lines": {"activity_5": 0.263, "activity_10": 0.259818, "activity_20": 0.261671, "activity_30": 0.260335}, "trend_signal": 0, "fair_value": 0.413022, "relative_strength": -13.088858, "rate_of_change": -0.5066514633219206, "market_dynamics": 0.362728, "expectation": {"probability": 32.5387, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.25, "high": 0.26, "low": 0.246, "close": 0.25, "volume": 6629713}, "trend_line": 0.260433, "activity_lines": {"activity_5": 0.259533, "activity_10": 0.258145, "activity_20": 0.26081, "activity_30": 0.259576}, "trend_signal": 0, "fair_value": 0.411226, "relative_strength": -14.411625, "rate_of_change": -0.509613511252374, "market_dynamics": 0.359467, "expectation": {"probability": 30.9278, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.25, "high": 0.255, "low": 0.242, "close": 0.244, "volume": 1406808}, "trend_line": 0.259067, "activity_lines": {"activity_5": 0.254, "activity_10": 0.255745, "activity_20": 0.259338, "activity_30": 0.258516}, "trend_signal": 0, "fair_value": 0.409391, "relative_strength": -17.867444, "rate_of_change": -0.5245111026636539, "market_dynamics": 0.061541, "expectation": {"probability": 32.4036, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.247, "high": 0.25, "low": 0.244, "close": 0.248, "volume": 332462}, "trend_line": 0.257833, "activity_lines": {"activity_5": 0.250067, "activity_10": 0.254364, "activity_20": 0.258238, "activity_30": 0.257802}, "trend_signal": 0, "fair_value": 0.407582, "relative_strength": -16.549884, "rate_of_change": -0.47632465732803214, "market_dynamics": -0.434018, "expectation": {"probability": 33.3434, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.244, "high": 0.255, "low": 0.223, "close": 0.24, "volume": 3427517}, "trend_line": 0.256667, "activity_lines": {"activity_5": 0.244933, "activity_10": 0.251564, "activity_20": 0.256338, "activity_30": 0.256652}, "trend_signal": 0, "fair_value": 0.405364, "relative_strength": -21.960773, "rate_of_change": -0.4522307074734423, "market_dynamics": -0.552598, "expectation": {"probability": 33.5799, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.24, "high": 0.24, "low": 0.226, "close": 0.234, "volume": 4293578}, "trend_line": 0.255633, "activity_lines": {"activity_5": 0.2408, "activity_10": 0.247945, "activity_20": 0.253843, "activity_30": 0.255189}, "trend_signal": 0, "fair_value": 0.402928, "relative_strength": -28.351963, "rate_of_change": -0.4028566196667197, "market_dynamics": -0.703315, "expectation": {"probability": 33.3235, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.23, "high": 0.238, "low": 0.224, "close": 0.226, "volume": 7949685}, "trend_line": 0.2545, "activity_lines": {"activity_5": 0.235067, "activity_10": 0.243255, "activity_20": 0.25059, "activity_30": 0.253277}, "trend_signal": 0, "fair_value": 0.40068, "relative_strength": -32.663326, "rate_of_change": -0.4432135131223258, "market_dynamics": -0.695692, "expectation": {"probability": 32.7294, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.231, "high": 0.255, "low": 0.23, "close": 0.246, "volume": 12510297}, "trend_line": 0.2542, "activity_lines": {"activity_5": 0.2376, "activity_10": 0.242618, "activity_20": 0.249452, "activity_30": 0.252729}, "trend_signal": 0, "fair_value": 0.3985, "relative_strength": -24.391471, "rate_of_change": -0.11787819253438997, "market_dynamics": -0.509114, "expectation": {"probability": 32.4154, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.248, "high": 0.27, "low": 0.247, "close": 0.26, "volume": 4794302}, "trend_line": 0.254533, "activity_lines": {"activity_5": 0.244667, "activity_10": 0.244564, "activity_20": 0.249786, "activity_30": 0.253103}, "trend_signal": 0, "fair_value": 0.396588, "relative_strength": -23.648251, "rate_of_change": 0.13099921321794955, "market_dynamics": -0.289498, "expectation": {"probability": 32.4037, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.255, "high": 0.26, "low": 0.247, "close": 0.247, "volume": 4445451}, "trend_line": 0.2541, "activity_lines": {"activity_5": 0.2466, "activity_10": 0.244327, "activity_20": 0.249024, "activity_30": 0.252617}, "trend_signal": 0, "fair_value": 0.394475, "relative_strength": -25.90186, "rate_of_change": -0.17011546636389652, "market_dynamics": -0.126047, "expectation": {"probability": 33.5328, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.247, "high": 0.255, "low": 0.244, "close": 0.249, "volume": 3782961}, "trend_line": 0.254167, "activity_lines": {"activity_5": 0.248733, "activity_10": 0.245145, "activity_20": 0.248633, "activity_30": 0.252288}, "trend_signal": 0, "fair_value": 0.392493, "relative_strength": -23.704568, "rate_of_change": 0.02636757182211088, "market_dynamics": 0.064974, "expectation": {"probability": 31.1104, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.25, "high": 0.255, "low": 0.24, "close": 0.25, "volume": 1317407}, "trend_line": 0.254433, "activity_lines": {"activity_5": 0.2502, "activity_10": 0.246164, "activity_20": 0.248462, "activity_30": 0.252019}, "trend_signal": 0, "fair_value": 0.39016, "relative_strength": -21.788834, "rate_of_change": 0.10465560045168885, "market_dynamics": 0.044496, "expectation": {"probability": 31.685, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.243, "high": 0.25, "low": 0.235, "close": 0.238, "volume": 1454305}, "trend_line": 0.2543, "activity_lines": {"activity_5": 0.246067, "activity_10": 0.245, "activity_20": 0.247243, "activity_30": 0.250959}, "trend_signal": 0, "fair_value": 0.387809, "relative_strength": -22.911128, "rate_of_change": -0.052273093505950184, "market_dynamics": -0.15302, "expectation": {"probability": 34.3104, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.232, "high": 0.236, "low": 0.202, "close": 0.216, "volume": 5414650}, "trend_line": 0.2535, "activity_lines": {"activity_5": 0.235133, "activity_10": 0.239945, "activity_20": 0.244033, "activity_30": 0.248488}, "trend_signal": 0, "fair_value": 0.385258, "relative_strength": -22.856938, "rate_of_change": -0.31458906802989495, "market_dynamics": -0.437758, "expectation": {"probability": 34.1105, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.212, "high": 0.23, "low": 0.212, "close": 0.217, "volume": 2795680}, "trend_line": 0.2529, "activity_lines": {"activity_5": 0.227467, "activity_10": 0.235655, "activity_20": 0.241081, "activity_30": 0.246133}, "trend_signal": 0, "fair_value": 0.382893, "relative_strength": -23.587645, "rate_of_change": -0.23668639053254023, "market_dynamics": -0.77107, "expectation": {"probability": 33.7964, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.217, "high": 0.23, "low": 0.217, "close": 0.229, "volume": 762242}, "trend_line": 0.2527, "activity_lines": {"activity_5": 0.2258, "activity_10": 0.233964, "activity_20": 0.239452, "activity_30": 0.244591}, "trend_signal": 0, "fair_value": 0.380604, "relative_strength": -20.915744, "rate_of_change": -0.07908264136023467, "market_dynamics": -0.986756, "expectation": {"probability": 34.2809, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.23, "high": 0.235, "low": 0.217, "close": 0.223, "volume": 2377147}, "trend_line": 0.251133, "activity_lines": {"activity_5": 0.223467, "activity_10": 0.231273, "activity_20": 0.237376, "activity_30": 0.242675}, "trend_signal": 0, "fair_value": 0.378396, "relative_strength": -24.285712, "rate_of_change": -0.6201028888009439, "market_dynamics": -1.088472, "expectation": {"probability": 34.8415, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.222, "high": 0.23, "low": 0.22, "close": 0.228, "volume": 1260660}, "trend_line": 0.249567, "activity_lines": {"activity_5": 0.2246, "activity_10": 0.229545, "activity_20": 0.2359, "activity_30": 0.241183}, "trend_signal": 0, "fair_value": 0.37628, "relative_strength": -23.361297, "rate_of_change": -0.6235739628005814, "market_dynamics": -0.978777, "expectation": {"probability": 34.5505, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.228, "high": 0.23, "low": 0.225, "close": 0.23, "volume": 1759285}, "trend_line": 0.247567, "activity_lines": {"activity_5": 0.227067, "activity_10": 0.228509, "activity_20": 0.23471, "activity_30": 0.23992}, "trend_signal": 0, "fair_value": 0.374176, "relative_strength": -23.764362, "rate_of_change": -0.8013880040229685, "market_dynamics": -0.758175, "expectation": {"probability": 35.0179, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.239, "high": 0.26, "low": 0.236, "close": 0.25, "volume": 3173743}, "trend_line": 0.2464, "activity_lines": {"activity_5": 0.235267, "activity_10": 0.231655, "activity_20": 0.235614, "activity_30": 0.240077}, "trend_signal": 0, "fair_value": 0.37226, "relative_strength": -17.48566, "rate_of_change": -0.4713875435740633, "market_dynamics": -0.345404, "expectation": {"probability": 35.4145, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.25, "high": 0.265, "low": 0.243, "close": 0.255, "volume": 4597298}, "trend_line": 0.245733, "activity_lines": {"activity_5": 0.242933, "activity_10": 0.235655, "activity_20": 0.237162, "activity_30": 0.240632}, "trend_signal": 0, "fair_value": 0.370317, "relative_strength": -13.880452, "rate_of_change": -0.2706980519480523, "market_dynamics": 0.184037, "expectation": {"probability": 32.5752, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.255, "high": 0.31, "low": 0.246, "close": 0.285, "volume": 14824373}, "trend_line": 0.246233, "activity_lines": {"activity_5": 0.258867, "activity_10": 0.245, "activity_20": 0.241543, "activity_30": 0.243166}, "trend_signal": 0, "fair_value": 0.368506, "relative_strength": -5.236444, "rate_of_change": 0.2034728750310298, "market_dynamics": 0.759202, "expectation": {"probability": 33.0906, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.29, "high": 0.295, "low": 0.265, "close": 0.28, "volume": 4312528}, "trend_line": 0.2469, "activity_lines": {"activity_5": 0.269, "activity_10": 0.2528, "activity_20": 0.245281, "activity_30": 0.245344}, "trend_signal": 0, "fair_value": 0.366649, "relative_strength": -6.657591, "rate_of_change": 0.2708816446211519, "market_dynamics": 1.17517, "expectation": {"probability": 34.0358, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.265, "high": 0.3, "low": 0.265, "close": 0.27, "volume": 3488644}, "trend_line": 0.247567, "activity_lines": {"activity_5": 0.272333, "activity_10": 0.258018, "activity_20": 0.247895, "activity_30": 0.246834}, "trend_signal": 0, "fair_value": 0.364605, "relative_strength": -7.956114, "rate_of_change": 0.27014985824220367, "market_dynamics": 1.275969, "expectation": {"probability": 33.7278, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.265, "high": 0.285, "low": 0.265, "close": 0.27, "volume": 2135288}, "trend_line": 0.248067, "activity_lines": {"activity_5": 0.273, "activity_10": 0.262255, "activity_20": 0.250405, "activity_30": 0.248282}, "trend_signal": 1, "fair_value": 0.3625, "relative_strength": -10.124174, "rate_of_change": 0.2019655285235918, "market_dynamics": 1.222104, "expectation": {"probability": 23.5247, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.275, "high": 0.29, "low": 0.27, "close": 0.28, "volume": 2510856}, "trend_line": 0.2489, "activity_lines": {"activity_5": 0.275667, "activity_10": 0.267345, "activity_20": 0.253724, "activity_30": 0.250342}, "trend_signal": 1, "fair_value": 0.360521, "relative_strength": -4.723475, "rate_of_change": 0.3357963775915379, "market_dynamics": 1.104428, "expectation": {"probability": 27.6798, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.28, "high": 0.31, "low": 0.27, "close": 0.305, "volume": 3172061}, "trend_line": 0.250767, "activity_lines": {"activity_5": 0.285, "activity_10": 0.276055, "activity_20": 0.259205, "activity_30": 0.253961}, "trend_signal": 1, "fair_value": 0.358701, "relative_strength": 3.209738, "rate_of_change": 0.750100441944559, "market_dynamics": 1.096124, "expectation": {"probability": 20.8775, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.305, "high": 0.345, "low": 0.29, "close": 0.33, "volume": 6331901}, "trend_line": 0.2535, "activity_lines": {"activity_5": 0.301333, "activity_10": 0.287818, "activity_20": 0.26669, "activity_30": 0.259073}, "trend_signal": 1, "fair_value": 0.357103, "relative_strength": 8.912205, "rate_of_change": 1.0898563208077559, "market_dynamics": 1.160677, "expectation": {"probability": 24.8109, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.34, "high": 0.34, "low": 0.305, "close": 0.31, "volume": 4525341}, "trend_line": 0.254833, "activity_lines": {"activity_5": 0.307667, "activity_10": 0.294091, "activity_20": 0.271871, "activity_30": 0.262718}, "trend_signal": 1, "fair_value": 0.355377, "relative_strength": 0.529344, "rate_of_change": 0.5258382642997921, "market_dynamics": 1.243938, "expectation": {"probability": 35.7962, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.31, "high": 0.315, "low": 0.28, "close": 0.29, "volume": 4433995}, "trend_line": 0.255, "activity_lines": {"activity_5": 0.304667, "activity_10": 0.295273, "activity_20": 0.27491, "activity_30": 0.264987}, "trend_signal": 1, "fair_value": 0.353522, "relative_strength": -2.079048, "rate_of_change": 0.06553311384319467, "market_dynamics": 1.207714, "expectation": {"probability": 32.6393, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.29, "high": 0.31, "low": 0.285, "close": 0.295, "volume": 1270430}, "trend_line": 0.2565, "activity_lines": {"activity_5": 0.302, "activity_10": 0.296636, "activity_20": 0.278219, "activity_30": 0.267568}, "trend_signal": 1, "fair_value": 0.35176, "relative_strength": -1.363823, "rate_of_change": 0.5882352941176475, "market_dynamics": 1.087132, "expectation": {"probability": 32.4306, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.295, "high": 0.345, "low": 0.28, "close": 0.315, "volume": 7274734}, "trend_line": 0.258667, "activity_lines": {"activity_5": 0.305, "activity_10": 0.300909, "activity_20": 0.283214, "activity_30": 0.271342}, "trend_signal": 1, "fair_value": 0.350127, "relative_strength": 4.016888, "rate_of_change": 0.8448343079921927, "market_dynamics": 1.048269, "expectation": {"probability": 31.2139, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.315, "high": 0.34, "low": 0.31, "close": 0.325, "volume": 8933773}, "trend_line": 0.261367, "activity_lines": {"activity_5": 0.310667, "activity_10": 0.306455, "activity_20": 0.288852, "activity_30": 0.275622}, "trend_signal": 1, "fair_value": 0.348436, "relative_strength": 7.232703, "rate_of_change": 1.043813087869746, "market_dynamics": 1.069886, "expectation": {"probability": 32.618, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.325, "high": 0.33, "low": 0.3, "close": 0.315, "volume": 3982053}, "trend_line": 0.2636, "activity_lines": {"activity_5": 0.313333, "activity_10": 0.309364, "activity_20": 0.293124, "activity_30": 0.279082}, "trend_signal": 1, "fair_value": 0.346802, "relative_strength": 5.167862, "rate_of_change": 0.8543542222239169, "market_dynamics": 1.045147, "expectation": {"probability": 41.769, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.315, "high": 0.32, "low": 0.3, "close": 0.31, "volume": 3733742}, "trend_line": 0.265933, "activity_lines": {"activity_5": 0.314, "activity_10": 0.310545, "activity_20": 0.296448, "activity_30": 0.282075}, "trend_signal": 1, "fair_value": 0.345258, "relative_strength": 2.389033, "rate_of_change": 0.8850531107738899, "market_dynamics": 1.0133, "expectation": {"probability": 41.4129, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.3, "high": 0.315, "low": 0.3, "close": 0.31, "volume": 6709484}, "trend_line": 0.268467, "activity_lines": {"activity_5": 0.313333, "activity_10": 0.311, "activity_20": 0.299329, "activity_30": 0.284918}, "trend_signal": 1, "fair_value": 0.343776, "relative_strength": -1.044677, "rate_of_change": 0.9528715879563786, "market_dynamics": 0.856644, "expectation": {"probability": 31.9055, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.31, "high": 0.32, "low": 0.29, "close": 0.315, "volume": 10687438}, "trend_line": 0.271433, "activity_lines": {"activity_5": 0.313333, "activity_10": 0.311818, "activity_20": 0.3023, "activity_30": 0.28792}, "trend_signal": 1, "fair_value": 0.342264, "relative_strength": 0.119741, "rate_of_change": 1.104791277885166, "market_dynamics": 0.67873, "expectation": {"probability": 34.4874, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.315, "high": 0.32, "low": 0.31, "close": 0.32, "volume": 5611444}, "trend_line": 0.2739, "activity_lines": {"activity_5": 0.315, "activity_10": 0.313364, "activity_20": 0.30531, "activity_30": 0.291054}, "trend_signal": 1, "fair_value": 0.340845, "relative_strength": 3.188257, "rate_of_change": 0.9088799077488725, "market_dynamics": 0.573592, "expectation": {"probability": 36.2694, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.32, "high": 0.335, "low": 0.315, "close": 0.325, "volume": 3253145}, "trend_line": 0.276067, "activity_lines": {"activity_5": 0.318667, "activity_10": 0.316, "activity_20": 0.308357, "activity_30": 0.294351}, "trend_signal": 1, "fair_value": 0.339396, "relative_strength": 0.873834, "rate_of_change": 0.7911646586345492, "market_dynamics": 0.450415, "expectation": {"probability": 39.417, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.33, "high": 0.335, "low": 0.325, "close": 0.33, "volume": 7600300}, "trend_line": 0.278833, "activity_lines": {"activity_5": 0.323333, "activity_10": 0.319273, "activity_20": 0.311429, "activity_30": 0.29783}, "trend_signal": 1, "fair_value": 0.338104, "relative_strength": 5.806107, "rate_of_change": 1.0019306907381145, "market_dynamics": 0.40668, "expectation": {"probability": 41.7073, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.32, "high": 0.335, "low": 0.32, "close": 0.325, "volume": 3935066}, "trend_line": 0.281367, "activity_lines": {"activity_5": 0.325, "activity_10": 0.320909, "activity_20": 0.313643, "activity_30": 0.300809}, "trend_signal": 1, "fair_value": 0.336841, "relative_strength": 8.696662, "rate_of_change": 0.9087876972955069, "market_dynamics": 0.185338, "expectation": {"probability": 45.0658, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.325, "high": 0.33, "low": 0.325, "close": 0.33, "volume": 1201790}, "trend_line": 0.284033, "activity_lines": {"activity_5": 0.327333, "activity_10": 0.322909, "activity_20": 0.316, "activity_30": 0.303946}, "trend_signal": 1, "fair_value": 0.335951, "relative_strength": 6.72943, "rate_of_change": 0.9475169440623818, "market_dynamics": 0.013382, "expectation": {"probability": 42.2902, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.33, "high": 0.335, "low": 0.315, "close": 0.315, "volume": 2162119}, "trend_line": 0.2866, "activity_lines": {"activity_5": 0.323667, "activity_10": 0.321909, "activity_20": 0.316714, "activity_30": 0.305944}, "trend_signal": 1, "fair_value": 0.334872, "relative_strength": 3.084874, "rate_of_change": 0.9037682241148183, "market_dynamics": -0.176522, "expectation": {"probability": 45.3947, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.32, "high": 0.33, "low": 0.315, "close": 0.325, "volume": 2681627}, "trend_line": 0.290233, "activity_lines": {"activity_5": 0.323667, "activity_10": 0.322909, "activity_20": 0.318214, "activity_30": 0.308422}, "trend_signal": 1, "fair_value": 0.333671, "relative_strength": 5.108771, "rate_of_change": 1.2676203768318204, "market_dynamics": -0.286962, "expectation": {"probability": 49.1453, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.325, "high": 0.325, "low": 0.315, "close": 0.315, "volume": 689858}, "trend_line": 0.2935, "activity_lines": {"activity_5": 0.320333, "activity_10": 0.321909, "activity_20": 0.3185, "activity_30": 0.310019}, "trend_signal": 1, "fair_value": 0.332654, "relative_strength": 0.858843, "rate_of_change": 1.1256473247356311, "market_dynamics": -0.393478, "expectation": {"probability": 45.2514, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.315, "high": 0.315, "low": 0.3, "close": 0.305, "volume": 2674203}, "trend_line": 0.296033, "activity_lines": {"activity_5": 0.314667, "activity_10": 0.319, "activity_20": 0.317619, "activity_30": 0.310761}, "trend_signal": 1, "fair_value": 0.331511, "relative_strength": 3.046819, "rate_of_change": 0.8630323679727454, "market_dynamics": -0.607694, "expectation": {"probability": 44.1818, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.3, "high": 0.305, "low": 0.295, "close": 0.295, "volume": 1345180}, "trend_line": 0.298433, "activity_lines": {"activity_5": 0.307, "activity_10": 0.314364, "activity_20": 0.315667, "activity_30": 0.310695}, "trend_signal": 1, "fair_value": 0.330334, "relative_strength": -2.519388, "rate_of_change": 0.8107204264389487, "market_dynamics": -0.813107, "expectation": {"probability": 36.5183, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.295, "high": 0.305, "low": 0.295, "close": 0.305, "volume": 514000}, "trend_line": 0.301, "activity_lines": {"activity_5": 0.305, "activity_10": 0.311909, "activity_20": 0.314714, "activity_30": 0.311118}, "trend_signal": 1, "fair_value": 0.329129, "relative_strength": 0.099217, "rate_of_change": 0.8601595668039345, "market_dynamics": -1.136655, "expectation": {"probability": 48.6974, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.305, "high": 0.305, "low": 0.29, "close": 0.295, "volume": 1370301}, "trend_line": 0.303167, "activity_lines": {"activity_5": 0.300333, "activity_10": 0.307909, "activity_20": 0.312929, "activity_30": 0.310731}, "trend_signal": 0, "fair_value": 0.32786, "relative_strength": -2.600863, "rate_of_change": 0.7199335548172857, "market_dynamics": -1.339348, "expectation": {"probability": 35.1617, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.29, "high": 0.295, "low": 0.285, "close": 0.295, "volume": 1662840}, "trend_line": 0.304667, "activity_lines": {"activity_5": 0.297667, "activity_10": 0.304455, "activity_20": 0.311214, "activity_30": 0.310204}, "trend_signal": 0, "fair_value": 0.326653, "relative_strength": -1.337753, "rate_of_change": 0.4947768061827314, "market_dynamics": -1.395434, "expectation": {"probability": 35.1487, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.295, "high": 0.305, "low": 0.295, "close": 0.3, "volume": 287000}, "trend_line": 0.306167, "activity_lines": {"activity_5": 0.298, "activity_10": 0.302545, "activity_20": 0.309952, "activity_30": 0.309903}, "trend_signal": 0, "fair_value": 0.325478, "relative_strength": 0.136623, "rate_of_change": 0.4923408180078582, "market_dynamics": -1.354812, "expectation": {"probability": 36.4523, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.3, "high": 0.305, "low": 0.3, "close": 0.3, "volume": 818681}, "trend_line": 0.306667, "activity_lines": {"activity_5": 0.298667, "activity_10": 0.301091, "activity_20": 0.308667, "activity_30": 0.309505}, "trend_signal": 0, "fair_value": 0.324302, "relative_strength": -1.342762, "rate_of_change": 0.16330956634777766, "market_dynamics": -1.366366, "expectation": {"probability": 36.1755, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.3, "high": 0.3, "low": 0.28, "close": 0.285, "volume": 1704241}, "trend_line": 0.306833, "activity_lines": {"activity_5": 0.294, "activity_10": 0.297455, "activity_20": 0.306024, "activity_30": 0.308108}, "trend_signal": 0, "fair_value": 0.322969, "relative_strength": -5.540624, "rate_of_change": 0.05413037594524337, "market_dynamics": -1.375612, "expectation": {"probability": 35.4792, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.285, "high": 0.295, "low": 0.285, "close": 0.285, "volume": 2430400}, "trend_line": 0.307333, "activity_lines": {"activity_5": 0.290667, "activity_10": 0.294364, "activity_20": 0.303571, "activity_30": 0.306699}, "trend_signal": 0, "fair_value": 0.321574, "relative_strength": -7.365358, "rate_of_change": 0.16295509283551654, "market_dynamics": -1.360723, "expectation": {"probability": 34.5455, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.29, "high": 0.315, "low": 0.29, "close": 0.31, "volume": 3643446}, "trend_line": 0.308667, "activity_lines": {"activity_5": 0.296333, "activity_10": 0.296545, "activity_20": 0.303643, "activity_30": 0.306871}, "trend_signal": 0, "fair_value": 0.320277, "relative_strength": 1.216973, "rate_of_change": 0.4340568699098378, "market_dynamics": -1.067165, "expectation": {"probability": 36.0582, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.315, "high": 0.32, "low": 0.31, "close": 0.31, "volume": 2832472}, "trend_line": 0.309667, "activity_lines": {"activity_5": 0.301, "activity_10": 0.298818, "activity_20": 0.303714, "activity_30": 0.306957}, "trend_signal": 0, "fair_value": 0.31898, "relative_strength": -0.982666, "rate_of_change": 0.3239737322097927, "market_dynamics": -0.798152, "expectation": {"probability": 35.4421, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.32, "high": 0.32, "low": 0.305, "close": 0.305, "volume": 1048980}, "trend_line": 0.309667, "activity_lines": {"activity_5": 0.303333, "activity_10": 0.300091, "activity_20": 0.30331, "activity_30": 0.306656}, "trend_signal": 0, "fair_value": 0.317651, "relative_strength": 0.43278, "rate_of_change": 0.0, "market_dynamics": -0.525504, "expectation": {"probability": 33.6771, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.305, "high": 0.31, "low": 0.29, "close": 0.295, "volume": 2047036}, "trend_line": 0.3085, "activity_lines": {"activity_5": 0.302, "activity_10": 0.299364, "activity_20": 0.302, "activity_30": 0.30571}, "trend_signal": 0, "fair_value": 0.316381, "relative_strength": -3.010172, "rate_of_change": -0.3768564296486319, "market_dynamics": -0.36993, "expectation": {"probability": 34.5963, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.295, "high": 0.3, "low": 0.295, "close": 0.3, "volume": 13173}, "trend_line": 0.308167, "activity_lines": {"activity_5": 0.301667, "activity_10": 0.299727, "activity_20": 0.301286, "activity_30": 0.305161}, "trend_signal": 0, "fair_value": 0.31502, "relative_strength": -1.079828, "rate_of_change": -0.10794165316044481, "market_dynamics": -0.456, "expectation": {"probability": 33.8568, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.29, "high": 0.305, "low": 0.29, "close": 0.295, "volume": 901912}, "trend_line": 0.308333, "activity_lines": {"activity_5": 0.298667, "activity_10": 0.299091, "activity_20": 0.300214, "activity_30": 0.304312}, "trend_signal": 0, "fair_value": 0.313689, "relative_strength": -3.579059, "rate_of_change": 0.05386689684489237, "market_dynamics": -0.481856, "expectation": {"probability": 34.6411, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.29, "high": 0.295, "low": 0.28, "close": 0.285, "volume": 986896}, "trend_line": 0.308, "activity_lines": {"activity_5": 0.293333, "activity_10": 0.296636, "activity_20": 0.298357, "activity_30": 0.302806}, "trend_signal": 0, "fair_value": 0.312232, "relative_strength": -3.743377, "rate_of_change": -0.10800011675689196, "market_dynamics": -0.532941, "expectation": {"probability": 33.9814, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.275, "high": 0.29, "low": 0.275, "close": 0.28, "volume": 555688}, "trend_line": 0.306833, "activity_lines": {"activity_5": 0.288, "activity_10": 0.293545, "activity_20": 0.296214, "activity_30": 0.301}, "trend_signal": 0, "fair_value": 0.310866, "relative_strength": -4.458592, "rate_of_change": -0.37889610389609535, "market_dynamics": -0.626147, "expectation": {"probability": 33.9322, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.28, "high": 0.28, "low": 0.265, "close": 0.27, "volume": 1568959}, "trend_line": 0.305, "activity_lines": {"activity_5": 0.281, "activity_10": 0.289, "activity_20": 0.293357, "activity_30": 0.298624}, "trend_signal": 0, "fair_value": 0.309437, "relative_strength": -7.211012, "rate_of_change": -0.5973933703350125, "market_dynamics": -0.791943, "expectation": {"probability": 33.8342, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.27, "high": 0.27, "low": 0.255, "close": 0.255, "volume": 1682000}, "trend_line": 0.303, "activity_lines": {"activity_5": 0.270667, "activity_10": 0.282, "activity_20": 0.289286, "activity_30": 0.295398}, "trend_signal": 0, "fair_value": 0.307973, "relative_strength": -11.155893, "rate_of_change": -0.6557377049180334, "market_dynamics": -1.094615, "expectation": {"probability": 33.7853, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.255, "high": 0.255, "low": 0.238, "close": 0.241, "volume": 2485040}, "trend_line": 0.3007, "activity_lines": {"activity_5": 0.258667, "activity_10": 0.273, "activity_20": 0.284214, "activity_30": 0.291398}, "trend_signal": 0, "fair_value": 0.30642, "relative_strength": -16.46945, "rate_of_change": -0.7590759075907487, "market_dynamics": -1.345874, "expectation": {"probability": 33.6881, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.243, "high": 0.248, "low": 0.24, "close": 0.242, "volume": 1193700}, "trend_line": 0.298433, "activity_lines": {"activity_5": 0.2506, "activity_10": 0.265436, "activity_20": 0.27959, "activity_30": 0.287611}, "trend_signal": 0, "fair_value": 0.304873, "relative_strength": -18.50589, "rate_of_change": -0.7539075490522178, "market_dynamics": -1.541766, "expectation": {"probability": 33.7025, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.241, "high": 0.249, "low": 0.238, "close": 0.246, "volume": 1948557}, "trend_line": 0.296133, "activity_lines": {"activity_5": 0.246733, "activity_10": 0.259836, "activity_20": 0.275648, "activity_30": 0.284228}, "trend_signal": 0, "fair_value": 0.303444, "relative_strength": -17.901991, "rate_of_change": -0.7706922491815664, "market_dynamics": -1.609304, "expectation": {"probability": 34.4807, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.248, "high": 0.25, "low": 0.244, "close": 0.247, "volume": 690434}, "trend_line": 0.2937, "activity_lines": {"activity_5": 0.245467, "activity_10": 0.255491, "activity_20": 0.272033, "activity_30": 0.281058}, "trend_signal": 0, "fair_value": 0.30196, "relative_strength": -16.862878, "rate_of_change": -0.8215902989534982, "market_dynamics": -1.6341, "expectation": {"probability": 34.6304, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.246, "high": 0.37, "low": 0.246, "close": 0.325, "volume": 31953153}, "trend_line": 0.2937, "activity_lines": {"activity_5": 0.271733, "activity_10": 0.2662, "activity_20": 0.276124, "activity_30": 0.283077}, "trend_signal": 0, "fair_value": 0.301069, "relative_strength": 9.748112, "rate_of_change": 0.0, "market_dynamics": -1.034905, "expectation": {"probability": 40.0232, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.335, "high": 0.4, "low": 0.32, "close": 0.38, "volume": 14857056}, "trend_line": 0.295367, "activity_lines": {"activity_5": 0.311667, "activity_10": 0.286455, "activity_20": 0.28531, "activity_30": 0.288645}, "trend_signal": 0, "fair_value": 0.300469, "relative_strength": 24.398411, "rate_of_change": 0.5675859720803452, "market_dynamics": -0.242504, "expectation": {"probability": 41.8794, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.37, "high": 0.41, "low": 0.37, "close": 0.4, "volume": 5400906}, "trend_line": 0.297867, "activity_lines": {"activity_5": 0.349, "activity_10": 0.3088, "activity_20": 0.295995, "activity_30": 0.295396}, "trend_signal": 0, "fair_value": 0.300152, "relative_strength": 31.902013, "rate_of_change": 0.8464046423601832, "market_dynamics": 0.422692, "expectation": {"probability": 35.5499, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.39, "high": 0.46, "low": 0.385, "close": 0.41, "volume": 6673491}, "trend_line": 0.300533, "activity_lines": {"activity_5": 0.379133, "activity_10": 0.330873, "activity_20": 0.307157, "activity_30": 0.30263}, "trend_signal": 1, "fair_value": 0.299991, "relative_strength": 35.870672, "rate_of_change": 0.8950303323295302, "market_dynamics": 1.156719, "expectation": {"probability": 51.8142, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.41, "high": 0.41, "low": 0.37, "close": 0.41, "volume": 3630350}, "trend_line": 0.3037, "activity_lines": {"activity_5": 0.398333, "activity_10": 0.350582, "activity_20": 0.317795, "activity_30": 0.309692}, "trend_signal": 1, "fair_value": 0.299862, "relative_strength": 36.96462, "rate_of_change": 1.0537944252378377, "market_dynamics": 1.253729, "expectation": {"probability": 56.9767, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/7fba6e5f-a665-4758-a6e1-c30772ffb03f/", "share_image": "https://sharemaestro.com/terminal/7fba6e5f-a665-4758-a6e1-c30772ffb03f/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}