{"ticker": {"uuid": "7fba76d4-cf3e-4fe3-b05f-ae2b2e757dcc", "symbol": "DFGP", "name": "DIMENSIONAL GLOBAL CORE PLUS FIXED INCOME ETF", "exchange": "NASDAQ", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, DFGP rose 1.94%, moving from 53.60 to 54.64. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 5 of the last 12 weeks. Relative Strength is -17.08 and has softened across the 12-week window. Market Dynamics is -0.37 on the latest week. Expectation is positive at 59.24%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "54.64"}, {"label": "12-Week Change", "value": "1.94%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 59.24%"}, {"label": "Signal Weeks", "value": "5 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-17.08"}, {"label": "Market Dynamics", "value": "-0.37"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 54.44, "high": 54.72, "low": 54.3423, "close": 54.64, "volume": 759693}, "trend_line": 54.089047, "activity_lines": {"activity_5": 54.285827, "activity_10": 54.244913, "activity_20": 54.171278, "activity_30": 54.15009}, "trend_signal": 1, "fair_value": 51.494183, "relative_strength": -17.07747, "rate_of_change": 0.04000561003312182, "market_dynamics": -0.369364, "expectation": {"probability": 59.2351, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-11-17", "ohlcv": {"open": 45.945978, "high": 46.7331, "low": 45.91852, "close": 46.7331, "volume": 1445050}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 46.7331, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 46.654507, "high": 46.933683, "low": 46.654507, "close": 46.7162, "volume": 94430}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 46.72465, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 46.764356, "high": 47.707149, "low": 46.755203, "close": 47.592, "volume": 529500}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 47.013767, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 47.515003, "high": 48.027499, "low": 47.412211, "close": 47.7118, "volume": 154583}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 47.188275, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 47.743801, "high": 48.796435, "low": 47.586455, "close": 48.6314, "volume": 152513}, "trend_line": null, "activity_lines": {"activity_5": 47.79638, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 47.4769, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 70.6667, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 48.965902, "high": 48.984321, "low": 48.698832, "close": 48.8646, "volume": 382496}, "trend_line": null, "activity_lines": {"activity_5": 48.258947, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 47.708183, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 79.2453, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 48.910666, "high": 49.325085, "low": 48.873829, "close": 49.0512, "volume": 160091}, "trend_line": null, "activity_lines": {"activity_5": 48.641613, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 47.900043, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 83.9416, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 48.763291, "high": 48.90143, "low": 48.463988, "close": 48.5745, "volume": 166292}, "trend_line": null, "activity_lines": {"activity_5": 48.709713, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 47.98435, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 85.6209, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 48.634403, "high": 49.048822, "low": 48.634403, "close": 48.999, "volume": 202747}, "trend_line": null, "activity_lines": {"activity_5": 48.853813, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 48.097089, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 73.3668, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 49.057969, "high": 49.057969, "low": 48.468666, "close": 48.6057, "volume": 269873}, "trend_line": null, "activity_lines": {"activity_5": 48.781, "activity_10": 48.52974, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 48.14795, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 77.1429, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 48.744837, "high": 48.800093, "low": 48.511658, "close": 48.708, "volume": 463226}, "trend_line": null, "activity_lines": {"activity_5": 48.744, "activity_10": 48.631567, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 48.198864, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 67.1875, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 48.790923, "high": 49.3619, "low": 48.744877, "close": 48.9659, "volume": 252921}, "trend_line": null, "activity_lines": {"activity_5": 48.803407, "activity_10": 48.744378, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 48.262783, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 70.2128, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 48.800168, "high": 48.947517, "low": 48.575276, "close": 48.6344, "volume": 236115}, "trend_line": null, "activity_lines": {"activity_5": 48.758, "activity_10": 48.756013, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 48.291369, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 74.744, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 48.77251, "high": 48.77251, "low": 48.312045, "close": 48.5327, "volume": 1920603}, "trend_line": null, "activity_lines": {"activity_5": 48.6747, "activity_10": 48.730204, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 48.308607, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 68.652, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 48.760805, "high": 48.769934, "low": 48.474953, "close": 48.7147, "volume": 1754559}, "trend_line": null, "activity_lines": {"activity_5": 48.683153, "activity_10": 48.72256, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 48.33568, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.8919, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 48.742437, "high": 48.793153, "low": 48.4197, "close": 48.7701, "volume": 1768213}, "trend_line": null, "activity_lines": {"activity_5": 48.702807, "activity_10": 48.723475, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 48.362831, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.3939, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 48.8623, "high": 49.286192, "low": 48.733206, "close": 49.2127, "volume": 307930}, "trend_line": null, "activity_lines": {"activity_5": 48.865853, "activity_10": 48.80658, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 48.412824, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.9789, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 49.295694, "high": 49.35102, "low": 48.788537, "close": 48.8162, "volume": 900257}, "trend_line": null, "activity_lines": {"activity_5": 48.88028, "activity_10": 48.814658, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 48.435233, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 69.746, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 49.020214, "high": 49.390039, "low": 48.900021, "close": 49.2606, "volume": 297130}, "trend_line": null, "activity_lines": {"activity_5": 49.03072, "activity_10": 48.899142, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 48.478674, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.8262, "direction": "positive"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 49.3531, "high": 49.407927, "low": 49.131205, "close": 49.3531, "volume": 623682}, "trend_line": null, "activity_lines": {"activity_5": 49.163467, "activity_10": 48.995687, "activity_20": 48.826583, "activity_30": null}, "trend_signal": 0, "fair_value": 48.522395, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.6019, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 49.371538, "high": 49.371538, "low": 48.834369, "close": 48.9786, "volume": 738890}, "trend_line": null, "activity_lines": {"activity_5": 49.12882, "activity_10": 49.010553, "activity_20": 48.870031, "activity_30": null}, "trend_signal": 0, "fair_value": 48.544119, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 69.5736, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 48.900076, "high": 49.140462, "low": 48.557988, "close": 48.7429, "volume": 338550}, "trend_line": null, "activity_lines": {"activity_5": 49.001707, "activity_10": 48.977644, "activity_20": 48.880339, "activity_30": null}, "trend_signal": 0, "fair_value": 48.553155, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.2362, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 48.737936, "high": 48.737936, "low": 48.162912, "close": 48.4226, "volume": 300296}, "trend_line": null, "activity_lines": {"activity_5": 48.799147, "activity_10": 48.890553, "activity_20": 48.850491, "activity_30": null}, "trend_signal": 0, "fair_value": 48.547478, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.8743, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 48.552422, "high": 48.598795, "low": 48.097968, "close": 48.3507, "volume": 580946}, "trend_line": null, "activity_lines": {"activity_5": 48.59886, "activity_10": 48.79424, "activity_20": 48.80984, "activity_30": null}, "trend_signal": 0, "fair_value": 48.539279, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.6591, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 48.487466, "high": 48.988293, "low": 48.320524, "close": 48.8399, "volume": 326507}, "trend_line": null, "activity_lines": {"activity_5": 48.6223, "activity_10": 48.790182, "activity_20": 48.812737, "activity_30": null}, "trend_signal": 0, "fair_value": 48.551304, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.4501, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 48.907237, "high": 49.173695, "low": 48.839903, "close": 48.9141, "volume": 389071}, "trend_line": null, "activity_lines": {"activity_5": 48.704687, "activity_10": 48.797338, "activity_20": 48.821708, "activity_30": null}, "trend_signal": 0, "fair_value": 48.565258, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.841, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 49.011493, "high": 49.377839, "low": 48.941934, "close": 49.1367, "volume": 335460}, "trend_line": null, "activity_lines": {"activity_5": 48.865573, "activity_10": 48.842349, "activity_20": 48.851643, "activity_30": null}, "trend_signal": 0, "fair_value": 48.586422, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.6534, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 49.195589, "high": 49.269902, "low": 48.907624, "close": 49.0347, "volume": 382045}, "trend_line": null, "activity_lines": {"activity_5": 48.966207, "activity_10": 48.870196, "activity_20": 48.871457, "activity_30": null}, "trend_signal": 0, "fair_value": 48.602432, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.6901, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 49.037592, "high": 49.046881, "low": 48.607781, "close": 48.9447, "volume": 244881}, "trend_line": null, "activity_lines": {"activity_5": 48.996033, "activity_10": 48.877707, "activity_20": 48.880508, "activity_30": null}, "trend_signal": 0, "fair_value": 48.614234, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.266259, "expectation": {"probability": 59.5674, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 49.102615, "high": 49.529918, "low": 49.071589, "close": 49.1577, "volume": 758827}, "trend_line": 48.63235, "activity_lines": {"activity_5": 49.05726, "activity_10": 48.929689, "activity_20": 48.910103, "activity_30": 48.849822}, "trend_signal": 1, "fair_value": 48.63235, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.222027, "expectation": {"probability": 62.5, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 49.046867, "high": 49.678438, "low": 49.000421, "close": 49.6528, "volume": 333035}, "trend_line": 48.729673, "activity_lines": {"activity_5": 49.262333, "activity_10": 49.075242, "activity_20": 48.984222, "activity_30": 48.915658}, "trend_signal": 1, "fair_value": 48.665268, "relative_strength": null, "rate_of_change": 0.2001198790516926, "market_dynamics": -0.09051, "expectation": {"probability": 64.7059, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 49.567067, "high": 49.670077, "low": 49.418699, "close": 49.5639, "volume": 271825}, "trend_line": 48.824597, "activity_lines": {"activity_5": 49.388527, "activity_10": 49.192373, "activity_20": 49.045376, "activity_30": 48.969479}, "trend_signal": 1, "fair_value": 48.69335, "relative_strength": null, "rate_of_change": 0.19479712084256937, "market_dynamics": 0.108316, "expectation": {"probability": 61.9048, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 49.567726, "high": 49.763314, "low": 49.279, "close": 49.279, "volume": 356652}, "trend_line": 48.88083, "activity_lines": {"activity_5": 49.391273, "activity_10": 49.242776, "activity_20": 49.076548, "activity_30": 48.998795}, "trend_signal": 1, "fair_value": 48.711097, "relative_strength": null, "rate_of_change": 0.11517350568199462, "market_dynamics": 0.225955, "expectation": {"probability": 54.1667, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 49.036839, "high": 49.716742, "low": 48.999584, "close": 49.6196, "volume": 311225}, "trend_line": 48.944423, "activity_lines": {"activity_5": 49.491267, "activity_10": 49.339536, "activity_20": 49.137089, "activity_30": 49.046458}, "trend_signal": 1, "fair_value": 48.737818, "relative_strength": null, "rate_of_change": 0.13009803638767456, "market_dynamics": 0.281311, "expectation": {"probability": 54.9669, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 49.716735, "high": 49.930858, "low": 49.483892, "close": 49.9045, "volume": 378415}, "trend_line": 48.98686, "activity_lines": {"activity_5": 49.641233, "activity_10": 49.465025, "activity_20": 49.219588, "activity_30": 49.108398}, "trend_signal": 1, "fair_value": 48.771151, "relative_strength": null, "rate_of_change": 0.08670446477630274, "market_dynamics": 0.472071, "expectation": {"probability": 58.5366, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 50.404661, "high": 50.404661, "low": 49.749447, "close": 49.8701, "volume": 360690}, "trend_line": 49.020377, "activity_lines": {"activity_5": 49.729947, "activity_10": 49.564904, "activity_20": 49.293144, "activity_30": 49.165382}, "trend_signal": 1, "fair_value": 48.801678, "relative_strength": null, "rate_of_change": 0.06842038865116758, "market_dynamics": 0.607765, "expectation": {"probability": 57.8125, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 49.91796, "high": 50.049003, "low": 49.674595, "close": 49.9086, "volume": 624434}, "trend_line": 49.048957, "activity_lines": {"activity_5": 49.817007, "activity_10": 49.6544, "activity_20": 49.36513, "activity_30": 49.222686}, "trend_signal": 1, "fair_value": 48.831595, "relative_strength": null, "rate_of_change": 0.058302285190499556, "market_dynamics": 0.968907, "expectation": {"probability": 57.1795, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 50.086463, "high": 50.854, "low": 49.974141, "close": 50.854, "volume": 508669}, "trend_line": 49.12494, "activity_lines": {"activity_5": 50.19622, "activity_10": 49.901753, "activity_20": 49.523839, "activity_30": 49.339141}, "trend_signal": 1, "fair_value": 48.884816, "relative_strength": null, "rate_of_change": 0.15491257031214914, "market_dynamics": 1.297542, "expectation": {"probability": 59.8558, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 50.825905, "high": 50.835078, "low": 50.353215, "close": 50.5919, "volume": 306361}, "trend_line": 49.178037, "activity_lines": {"activity_5": 50.383067, "activity_10": 50.068373, "activity_20": 49.647883, "activity_30": 49.433783}, "trend_signal": 1, "fair_value": 48.928587, "relative_strength": null, "rate_of_change": 0.10808562819618926, "market_dynamics": 1.353708, "expectation": {"probability": 60.472, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 50.70419, "high": 50.994356, "low": 50.554427, "close": 50.8957, "volume": 390722}, "trend_line": 49.25437, "activity_lines": {"activity_5": 50.60636, "activity_10": 50.26028, "activity_20": 49.79452, "activity_30": 49.5446}, "trend_signal": 1, "fair_value": 48.977765, "relative_strength": null, "rate_of_change": 0.15521766352731445, "market_dynamics": 1.484454, "expectation": {"probability": 58.5774, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 50.713552, "high": 51.237724, "low": 50.713552, "close": 51.1854, "volume": 352030}, "trend_line": 49.33695, "activity_lines": {"activity_5": 50.86014, "activity_10": 50.47326, "activity_20": 49.961403, "activity_30": 49.669183}, "trend_signal": 1, "fair_value": 49.03161, "relative_strength": null, "rate_of_change": 0.16766025024784623, "market_dynamics": 1.532457, "expectation": {"probability": 60.7143, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 51.275208, "high": 51.275208, "low": 50.853999, "close": 50.9008, "volume": 592869}, "trend_line": 49.401447, "activity_lines": {"activity_5": 50.931367, "activity_10": 50.606629, "activity_20": 50.090672, "activity_30": 49.770076}, "trend_signal": 1, "fair_value": 49.076114, "relative_strength": null, "rate_of_change": 0.13072757841738455, "market_dynamics": 1.485651, "expectation": {"probability": 62.0853, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 51.059853, "high": 51.574664, "low": 50.947531, "close": 51.3781, "volume": 478551}, "trend_line": 49.492903, "activity_lines": {"activity_5": 51.095547, "activity_10": 50.802473, "activity_20": 50.255122, "activity_30": 49.897602}, "trend_signal": 1, "fair_value": 49.129649, "relative_strength": null, "rate_of_change": 0.18512818055714214, "market_dynamics": 1.593086, "expectation": {"probability": 59.5406, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 51.368795, "high": 51.677588, "low": 51.368795, "close": 51.6028, "volume": 445016}, "trend_line": 49.59524, "activity_lines": {"activity_5": 51.299687, "activity_10": 51.001005, "activity_20": 50.426899, "activity_30": 50.033725}, "trend_signal": 1, "fair_value": 49.185857, "relative_strength": null, "rate_of_change": 0.20677105968101844, "market_dynamics": 1.64248, "expectation": {"probability": 61.3176, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 51.64964, "high": 51.911726, "low": 51.565492, "close": 51.659, "volume": 677013}, "trend_line": 49.693383, "activity_lines": {"activity_5": 51.455167, "activity_10": 51.173698, "activity_20": 50.588542, "activity_30": 50.166871}, "trend_signal": 1, "fair_value": 49.240816, "relative_strength": null, "rate_of_change": 0.19788794247189914, "market_dynamics": 1.709177, "expectation": {"probability": 63.2424, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 51.602804, "high": 51.743207, "low": 51.485802, "close": 51.5897, "volume": 343777}, "trend_line": 49.78737, "activity_lines": {"activity_5": 51.53666, "activity_10": 51.301891, "activity_20": 50.73016, "activity_30": 50.289214}, "trend_signal": 1, "fair_value": 49.291878, "relative_strength": null, "rate_of_change": 0.18913383296928205, "market_dynamics": 1.636265, "expectation": {"probability": 64.9718, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 51.640093, "high": 51.836751, "low": 51.29854, "close": 51.3079, "volume": 466254}, "trend_line": 49.85721, "activity_lines": {"activity_5": 51.497267, "activity_10": 51.347582, "activity_20": 50.8322, "activity_30": 50.387312}, "trend_signal": 1, "fair_value": 49.334772, "relative_strength": null, "rate_of_change": 0.14027654001406228, "market_dynamics": 1.472156, "expectation": {"probability": 61.939, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 51.321983, "high": 51.321983, "low": 51.069257, "close": 51.2003, "volume": 889223}, "trend_line": 49.93668, "activity_lines": {"activity_5": 51.394867, "activity_10": 51.348267, "activity_20": 50.913653, "activity_30": 50.473963}, "trend_signal": 1, "fair_value": 49.373638, "relative_strength": null, "rate_of_change": 0.1593952008144872, "market_dynamics": 1.243855, "expectation": {"probability": 58.6735, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 51.059239, "high": 51.509184, "low": 51.059239, "close": 51.3407, "volume": 410532}, "trend_line": 50.006017, "activity_lines": {"activity_5": 51.35112, "activity_10": 51.368184, "activity_20": 50.998165, "activity_30": 50.564545}, "trend_signal": 1, "fair_value": 49.413782, "relative_strength": null, "rate_of_change": 0.1388498394366572, "market_dynamics": 0.823753, "expectation": {"probability": 57.6662, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 51.321135, "high": 51.321135, "low": 50.842375, "close": 50.8987, "volume": 710480}, "trend_line": 50.057537, "activity_lines": {"activity_5": 51.177513, "activity_10": 51.294122, "activity_20": 51.029172, "activity_30": 50.622138}, "trend_signal": 1, "fair_value": 49.44348, "relative_strength": null, "rate_of_change": 0.10302760165842356, "market_dynamics": 0.467369, "expectation": {"probability": 57.8462, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 50.983148, "high": 51.016004, "low": 50.626331, "close": 50.6452, "volume": 490022}, "trend_line": 50.11309, "activity_lines": {"activity_5": 50.970093, "activity_10": 51.173915, "activity_20": 51.027746, "activity_30": 50.660051}, "trend_signal": 1, "fair_value": 49.467043, "relative_strength": null, "rate_of_change": 0.11097829283929048, "market_dynamics": 0.004852, "expectation": {"probability": 55.6213, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 50.81494, "high": 51.170912, "low": 50.56101, "close": 51.1052, "volume": 396664}, "trend_line": 50.191833, "activity_lines": {"activity_5": 50.978973, "activity_10": 51.147165, "activity_20": 51.065403, "activity_30": 50.724058}, "trend_signal": 1, "fair_value": 49.498546, "relative_strength": -10.395793, "rate_of_change": 0.15713060200439227, "market_dynamics": -0.409265, "expectation": {"probability": 51.9704, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 51.246013, "high": 51.246013, "low": 50.663992, "close": 50.8355, "volume": 412921}, "trend_line": 50.272263, "activity_lines": {"activity_5": 50.911467, "activity_10": 51.067664, "activity_20": 51.070036, "activity_30": 50.765585}, "trend_signal": 1, "fair_value": 49.523772, "relative_strength": -7.401726, "rate_of_change": 0.16024519367523354, "market_dynamics": -0.666246, "expectation": {"probability": 56.5728, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 51.340052, "high": 51.50938, "low": 50.751774, "close": 50.8887, "volume": 440397}, "trend_line": 50.356863, "activity_lines": {"activity_5": 50.886013, "activity_10": 51.0077, "activity_20": 51.072323, "activity_30": 50.805355}, "trend_signal": 1, "fair_value": 49.549048, "relative_strength": -8.674547, "rate_of_change": 0.16828365176239365, "market_dynamics": -0.835815, "expectation": {"probability": 50.1104, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 51.235525, "high": 51.591855, "low": 51.119029, "close": 51.5681, "volume": 340702}, "trend_line": 50.447803, "activity_lines": {"activity_5": 51.11716, "activity_10": 51.084247, "activity_20": 51.133271, "activity_30": 50.8835}, "trend_signal": 1, "fair_value": 49.585758, "relative_strength": -7.82294, "rate_of_change": 0.18059107454728335, "market_dynamics": -0.790996, "expectation": {"probability": 52.8184, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 51.657621, "high": 51.853175, "low": 51.501595, "close": 51.7439, "volume": 475207}, "trend_line": 50.54213, "activity_lines": {"activity_5": 51.36228, "activity_10": 51.194411, "activity_20": 51.203041, "activity_30": 50.967119}, "trend_signal": 1, "fair_value": 49.624296, "relative_strength": -10.068035, "rate_of_change": 0.1869794012635195, "market_dynamics": -0.624102, "expectation": {"probability": 55.6863, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 51.777149, "high": 51.815158, "low": 51.169013, "close": 51.2017, "volume": 667199}, "trend_line": 50.610963, "activity_lines": {"activity_5": 51.35342, "activity_10": 51.203189, "activity_20": 51.21225, "activity_30": 51.009672}, "trend_signal": 1, "fair_value": 49.65197, "relative_strength": -11.310685, "rate_of_change": 0.1361893533177132, "market_dynamics": -0.494901, "expectation": {"probability": 60.5607, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 52.006059, "high": 52.006059, "low": 50.725406, "close": 50.9228, "volume": 619996}, "trend_line": 50.6739, "activity_lines": {"activity_5": 51.24516, "activity_10": 51.163189, "activity_20": 51.188739, "activity_30": 51.02979}, "trend_signal": 1, "fair_value": 49.673881, "relative_strength": -9.42208, "rate_of_change": 0.12435448027338492, "market_dynamics": -0.437978, "expectation": {"probability": 57.754, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 50.91802, "high": 51.023939, "low": 50.698383, "close": 50.7784, "volume": 439213}, "trend_line": 50.735023, "activity_lines": {"activity_5": 51.082947, "activity_10": 51.10198, "activity_20": 51.151148, "activity_30": 51.036532}, "trend_signal": 1, "fair_value": 49.692602, "relative_strength": -10.124728, "rate_of_change": 0.12062027986792989, "market_dynamics": -0.519296, "expectation": {"probability": 54.7297, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 50.869932, "high": 51.014367, "low": 50.7929, "close": 50.7929, "volume": 536232}, "trend_line": 50.78953, "activity_lines": {"activity_5": 50.93292, "activity_10": 51.053631, "activity_20": 51.11405, "activity_30": 51.040266}, "trend_signal": 1, "fair_value": 49.71094, "relative_strength": -9.001043, "rate_of_change": 0.10743466106243998, "market_dynamics": -0.681623, "expectation": {"probability": 50.4808, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 50.908384, "high": 50.908384, "low": 50.253614, "close": 50.2903, "volume": 864811}, "trend_line": 50.81078, "activity_lines": {"activity_5": 50.66704, "activity_10": 50.915824, "activity_20": 51.029574, "activity_30": 51.008058}, "trend_signal": 0, "fair_value": 49.720438, "relative_strength": -7.52799, "rate_of_change": 0.04183933184654788, "market_dynamics": -0.732682, "expectation": {"probability": 53.6765, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 50.09956, "high": 50.860249, "low": 50.09956, "close": 50.8122, "volume": 636209}, "trend_line": 50.85239, "activity_lines": {"activity_5": 50.672033, "activity_10": 50.87936, "activity_20": 50.999066, "activity_30": 51.008149}, "trend_signal": 0, "fair_value": 49.738047, "relative_strength": -8.868313, "rate_of_change": 0.08189207093455088, "market_dynamics": -0.71888, "expectation": {"probability": 56.4516, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 50.975832, "high": 51.014348, "low": 50.758121, "close": 50.8988, "volume": 629153}, "trend_line": 50.906383, "activity_lines": {"activity_5": 50.73186, "activity_10": 50.863969, "activity_20": 50.977228, "activity_30": 51.011144}, "trend_signal": 0, "fair_value": 49.756471, "relative_strength": -9.756131, "rate_of_change": 0.10617593391382077, "market_dynamics": -0.623485, "expectation": {"probability": 58.913, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 51.091339, "high": 51.303177, "low": 50.963466, "close": 51.178, "volume": 515801}, "trend_line": 50.95833, "activity_lines": {"activity_5": 50.886353, "activity_10": 50.898191, "activity_20": 50.984262, "activity_30": 51.028667}, "trend_signal": 0, "fair_value": 49.778683, "relative_strength": -7.705471, "rate_of_change": 0.10204417783914918, "market_dynamics": -0.479301, "expectation": {"probability": 56.8345, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 51.235797, "high": 51.611327, "low": 51.14904, "close": 51.3032, "volume": 494243}, "trend_line": 51.004953, "activity_lines": {"activity_5": 51.05594, "activity_10": 50.949916, "activity_20": 51.005243, "activity_30": 51.050917}, "trend_signal": 0, "fair_value": 49.802137, "relative_strength": -7.359092, "rate_of_change": 0.0914924017329529, "market_dynamics": -0.35384, "expectation": {"probability": 58.3333, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 51.380249, "high": 51.519869, "low": 50.882816, "close": 51.3945, "volume": 425805}, "trend_line": 51.055767, "activity_lines": {"activity_5": 51.22194, "activity_10": 51.023058, "activity_20": 51.036613, "activity_30": 51.076049}, "trend_signal": 0, "fair_value": 49.826264, "relative_strength": -9.526879, "rate_of_change": 0.09962561871197603, "market_dynamics": -0.260231, "expectation": {"probability": 60.0533, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 51.420046, "high": 51.526008, "low": 51.044366, "close": 51.4475, "volume": 478472}, "trend_line": 51.107063, "activity_lines": {"activity_5": 51.331993, "activity_10": 51.112189, "activity_20": 51.073961, "activity_30": 51.101322}, "trend_signal": 0, "fair_value": 49.850461, "relative_strength": -7.112035, "rate_of_change": 0.1004705305866692, "market_dynamics": -0.116693, "expectation": {"probability": 61.6368, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 51.371894, "high": 51.920966, "low": 51.362261, "close": 51.9017, "volume": 731992}, "trend_line": 51.141987, "activity_lines": {"activity_5": 51.551093, "activity_10": 51.279433, "activity_20": 51.153901, "activity_30": 51.152589}, "trend_signal": 1, "fair_value": 49.880626, "relative_strength": -2.848061, "rate_of_change": 0.0683349774961706, "market_dynamics": 0.191414, "expectation": {"probability": 56.3882, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 51.670431, "high": 51.978681, "low": 51.246587, "close": 51.3092, "volume": 499257}, "trend_line": 51.165897, "activity_lines": {"activity_5": 51.505833, "activity_10": 51.321151, "activity_20": 51.174072, "activity_30": 51.163377}, "trend_signal": 0, "fair_value": 49.90133, "relative_strength": -0.604987, "rate_of_change": 0.04675219208827526, "market_dynamics": 0.178411, "expectation": {"probability": 61.2403, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 51.420017, "high": 51.525978, "low": 51.058786, "close": 51.2132, "volume": 1383807}, "trend_line": 51.17648, "activity_lines": {"activity_5": 51.419827, "activity_10": 51.335764, "activity_20": 51.185251, "activity_30": 51.166429}, "trend_signal": 0, "fair_value": 49.920071, "relative_strength": 1.837289, "rate_of_change": 0.02068369875348203, "market_dynamics": 0.313361, "expectation": {"probability": 59.3114, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 51.362179, "high": 51.64153, "low": 51.208054, "close": 51.4823, "volume": 494367}, "trend_line": 51.186377, "activity_lines": {"activity_5": 51.42952, "activity_10": 51.391662, "activity_20": 51.22056, "activity_30": 51.186159}, "trend_signal": 0, "fair_value": 49.942075, "relative_strength": 2.192334, "rate_of_change": 0.019338961960655102, "market_dynamics": 0.355179, "expectation": {"probability": 58.7059, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 51.459979, "high": 51.498533, "low": 51.180463, "close": 51.4461, "volume": 504593}, "trend_line": 51.204553, "activity_lines": {"activity_5": 51.421293, "activity_10": 51.419305, "activity_20": 51.248436, "activity_30": 51.202915}, "trend_signal": 0, "fair_value": 49.962964, "relative_strength": 4.600096, "rate_of_change": 0.03550944814866827, "market_dynamics": 0.173871, "expectation": {"probability": 58.908, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 51.469623, "high": 51.972367, "low": 51.276853, "close": 51.6862, "volume": 732712}, "trend_line": 51.214823, "activity_lines": {"activity_5": 51.493193, "activity_10": 51.479078, "activity_20": 51.297555, "activity_30": 51.233989}, "trend_signal": 1, "fair_value": 49.98657, "relative_strength": 16.370174, "rate_of_change": 0.020056810182495985, "market_dynamics": 0.405912, "expectation": {"probability": 52.1161, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 51.440681, "high": 51.594897, "low": 50.043098, "close": 50.5443, "volume": 849384}, "trend_line": 51.17954, "activity_lines": {"activity_5": 51.198827, "activity_10": 51.316916, "activity_20": 51.233871, "activity_30": 51.19073}, "trend_signal": 1, "fair_value": 49.994107, "relative_strength": 5.865573, "rate_of_change": -0.0688921642861086, "market_dynamics": 0.268461, "expectation": {"probability": 54.9407, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 50.823902, "high": 51.315466, "low": 50.785733, "close": 51.2239, "volume": 413766}, "trend_line": 51.165037, "activity_lines": {"activity_5": 51.181987, "activity_10": 51.28984, "activity_20": 51.23655, "activity_30": 51.193592}, "trend_signal": 1, "fair_value": 50.010504, "relative_strength": 9.820491, "rate_of_change": -0.02833749580399671, "market_dynamics": 0.174277, "expectation": {"probability": 51.3667, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 51.074474, "high": 51.6817, "low": 50.920258, "close": 51.6817, "volume": 591071}, "trend_line": 51.168103, "activity_lines": {"activity_5": 51.317033, "activity_10": 51.347442, "activity_20": 51.284469, "activity_30": 51.226925}, "trend_signal": 1, "fair_value": 50.032493, "relative_strength": 4.195669, "rate_of_change": 0.0059923732684958484, "market_dynamics": 0.181917, "expectation": {"probability": 52.4499, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 51.546732, "high": 51.778056, "low": 51.3636, "close": 51.4276, "volume": 548219}, "trend_line": 51.172093, "activity_lines": {"activity_5": 51.354087, "activity_10": 51.353622, "activity_20": 51.308484, "activity_30": 51.243667}, "trend_signal": 1, "fair_value": 50.050612, "relative_strength": 0.372693, "rate_of_change": 0.007797826704645683, "market_dynamics": -0.062218, "expectation": {"probability": 57.1762, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 51.392488, "high": 51.662366, "low": 51.267188, "close": 51.4455, "volume": 1006717}, "trend_line": 51.180267, "activity_lines": {"activity_5": 51.39834, "activity_10": 51.363418, "activity_20": 51.333128, "activity_30": 51.261306}, "trend_signal": 1, "fair_value": 50.068495, "relative_strength": 0.693501, "rate_of_change": 0.015973550270855445, "market_dynamics": 0.000429, "expectation": {"probability": 52.2917, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 51.276822, "high": 51.749109, "low": 51.084052, "close": 51.5467, "volume": 486701}, "trend_line": 51.187133, "activity_lines": {"activity_5": 51.492373, "activity_10": 51.399909, "activity_20": 51.36492, "activity_30": 51.284947}, "trend_signal": 1, "fair_value": 50.087206, "relative_strength": -5.413155, "rate_of_change": 0.013415326653145945, "market_dynamics": -0.060332, "expectation": {"probability": 54.9846, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 51.3498, "high": 51.610214, "low": 51.012226, "close": 51.3498, "volume": 544817}, "trend_line": 51.20217, "activity_lines": {"activity_5": 51.453947, "activity_10": 51.396282, "activity_20": 51.374302, "activity_30": 51.295441}, "trend_signal": 1, "fair_value": 50.102989, "relative_strength": -3.381646, "rate_of_change": 0.02937652319773315, "market_dynamics": -0.319967, "expectation": {"probability": 59.5117, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 51.581169, "high": 51.84168, "low": 51.523396, "close": 51.8031, "volume": 808151}, "trend_line": 51.240767, "activity_lines": {"activity_5": 51.558227, "activity_10": 51.472589, "activity_20": 51.424204, "activity_30": 51.334211}, "trend_signal": 1, "fair_value": 50.123978, "relative_strength": -4.214966, "rate_of_change": 0.07538157074201303, "market_dynamics": -0.228903, "expectation": {"probability": 54.2439, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 51.687433, "high": 52.034652, "low": 51.668143, "close": 51.7019, "volume": 608982}, "trend_line": 51.260657, "activity_lines": {"activity_5": 51.62068, "activity_10": 51.524664, "activity_20": 51.457263, "activity_30": 51.363962}, "trend_signal": 1, "fair_value": 50.143221, "relative_strength": -6.191849, "rate_of_change": 0.03881674917161903, "market_dynamics": -0.260482, "expectation": {"probability": 59.2308, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 51.735651, "high": 52.188965, "low": 51.735651, "close": 52.025, "volume": 469707}, "trend_line": 51.300307, "activity_lines": {"activity_5": 51.772547, "activity_10": 51.630833, "activity_20": 51.516858, "activity_30": 51.413274}, "trend_signal": 1, "fair_value": 50.165893, "relative_strength": -4.978395, "rate_of_change": 0.07734976943427517, "market_dynamics": 0.016579, "expectation": {"probability": 53.6308, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 52.034638, "high": 52.208247, "low": 51.986413, "close": 52.1552, "volume": 385290}, "trend_line": 51.342523, "activity_lines": {"activity_5": 51.92918, "activity_10": 51.754515, "activity_20": 51.583489, "activity_30": 51.468428}, "trend_signal": 1, "fair_value": 50.189575, "relative_strength": -4.631495, "rate_of_change": 0.08229190519269867, "market_dynamics": 0.428911, "expectation": {"probability": 54.4674, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 52.227501, "high": 52.507205, "low": 52.179276, "close": 52.4204, "volume": 623634}, "trend_line": 51.370933, "activity_lines": {"activity_5": 52.133647, "activity_10": 51.897125, "activity_20": 51.670724, "activity_30": 51.537969}, "trend_signal": 1, "fair_value": 50.21582, "relative_strength": -7.83416, "rate_of_change": 0.05533424993547928, "market_dynamics": 0.71685, "expectation": {"probability": 55.6485, "direction": "positive"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 52.469048, "high": 52.603692, "low": 52.410793, "close": 52.541, "volume": 421974}, "trend_line": 51.397503, "activity_lines": {"activity_5": 52.30694, "activity_10": 52.039909, "activity_20": 51.764125, "activity_30": 51.613457}, "trend_signal": 1, "fair_value": 50.242857, "relative_strength": -8.869263, "rate_of_change": 0.05172185601534536, "market_dynamics": 1.034898, "expectation": {"probability": 56.77, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 52.458979, "high": 52.458979, "low": 52.179275, "close": 52.2275, "volume": 672822}, "trend_line": 51.431697, "activity_lines": {"activity_5": 52.32654, "activity_10": 52.110069, "activity_20": 51.82221, "activity_30": 51.667005}, "trend_signal": 1, "fair_value": 50.265669, "relative_strength": -8.96163, "rate_of_change": 0.06652852376894533, "market_dynamics": 1.086816, "expectation": {"probability": 58.7542, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 52.17925, "high": 52.309554, "low": 52.053866, "close": 52.2757, "volume": 685869}, "trend_line": 51.476793, "activity_lines": {"activity_5": 52.327167, "activity_10": 52.174449, "activity_20": 51.88117, "activity_30": 51.721457}, "trend_signal": 1, "fair_value": 50.28851, "relative_strength": -9.816362, "rate_of_change": 0.08768133783336163, "market_dynamics": 1.202171, "expectation": {"probability": 56.4441, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 52.4686, "high": 52.603629, "low": 52.311869, "close": 52.4686, "volume": 595716}, "trend_line": 51.533133, "activity_lines": {"activity_5": 52.37538, "activity_10": 52.258807, "activity_20": 51.956721, "activity_30": 51.785445}, "trend_signal": 1, "fair_value": 50.313006, "relative_strength": -10.036219, "rate_of_change": 0.10944737757847255, "market_dynamics": 1.191646, "expectation": {"probability": 57.3059, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 52.487981, "high": 52.8352, "low": 52.430111, "close": 52.8352, "volume": 583206}, "trend_line": 51.60121, "activity_lines": {"activity_5": 52.5249, "activity_10": 52.393058, "activity_20": 52.061665, "activity_30": 51.869449}, "trend_signal": 1, "fair_value": 50.34103, "relative_strength": -7.042482, "rate_of_change": 0.1321033595997402, "market_dynamics": 1.275535, "expectation": {"probability": 58.29, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 52.88338, "high": 52.968545, "low": 52.714593, "close": 52.8448, "volume": 690915}, "trend_line": 51.68636, "activity_lines": {"activity_5": 52.649967, "activity_10": 52.502047, "activity_20": 52.1598, "activity_30": 51.94968}, "trend_signal": 1, "fair_value": 50.368544, "relative_strength": -10.016739, "rate_of_change": 0.16501551029520184, "market_dynamics": 1.464096, "expectation": {"probability": 59.2297, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 52.85447, "high": 53.035024, "low": 52.724263, "close": 52.7966, "volume": 528606}, "trend_line": 51.752507, "activity_lines": {"activity_5": 52.738713, "activity_10": 52.583333, "activity_20": 52.246856, "activity_30": 52.021309}, "trend_signal": 1, "fair_value": 50.394936, "relative_strength": -10.258195, "rate_of_change": 0.12797767147851163, "market_dynamics": 1.450128, "expectation": {"probability": 60.9977, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 52.813981, "high": 53.028002, "low": 52.675575, "close": 52.9846, "volume": 649009}, "trend_line": 51.822033, "activity_lines": {"activity_5": 52.852187, "activity_10": 52.678896, "activity_20": 52.345386, "activity_30": 52.100799}, "trend_signal": 1, "fair_value": 50.422782, "relative_strength": -8.841986, "rate_of_change": 0.13434325026997473, "market_dynamics": 1.559725, "expectation": {"probability": 58.8317, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 52.815871, "high": 53.037705, "low": 52.806226, "close": 52.9319, "volume": 679857}, "trend_line": 51.880497, "activity_lines": {"activity_5": 52.900833, "activity_10": 52.747431, "activity_20": 52.432714, "activity_30": 52.172403}, "trend_signal": 1, "fair_value": 50.449474, "relative_strength": -8.427742, "rate_of_change": 0.11281687848873229, "market_dynamics": 1.64057, "expectation": {"probability": 60.7246, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 52.661525, "high": 53.457235, "low": 52.661525, "close": 53.4283, "volume": 494905}, "trend_line": 51.951333, "activity_lines": {"activity_5": 53.08406, "activity_10": 52.892098, "activity_20": 52.555949, "activity_30": 52.272261}, "trend_signal": 1, "fair_value": 50.480831, "relative_strength": -8.086465, "rate_of_change": 0.13653685700042523, "market_dynamics": 1.627363, "expectation": {"probability": 58.3278, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 53.50547, "high": 53.73695, "low": 53.230589, "close": 53.5916, "volume": 782460}, "trend_line": 52.02457, "activity_lines": {"activity_5": 53.28218, "activity_10": 53.048131, "activity_20": 52.684239, "activity_30": 52.378085}, "trend_signal": 1, "fair_value": 50.513234, "relative_strength": -9.162938, "rate_of_change": 0.14097232115295075, "market_dynamics": 1.794395, "expectation": {"probability": 59.0401, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 53.761042, "high": 53.838202, "low": 53.534385, "close": 53.6019, "volume": 902481}, "trend_line": 52.096383, "activity_lines": {"activity_5": 53.433947, "activity_10": 53.186935, "activity_20": 52.804415, "activity_30": 52.479848}, "trend_signal": 1, "fair_value": 50.545076, "relative_strength": -10.757816, "rate_of_change": 0.13803670073583676, "market_dynamics": 1.861719, "expectation": {"probability": 59.8582, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 53.558482, "high": 53.606707, "low": 53.346293, "close": 53.4765, "volume": 1262866}, "trend_line": 52.148877, "activity_lines": {"activity_5": 53.490227, "activity_10": 53.277949, "activity_20": 52.902295, "activity_30": 52.568888}, "trend_signal": 1, "fair_value": 50.574989, "relative_strength": -10.275382, "rate_of_change": 0.10076323340911368, "market_dynamics": 1.861678, "expectation": {"probability": 61.8536, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 53.519901, "high": 53.770573, "low": 53.519901, "close": 53.7128, "volume": 606198}, "trend_line": 52.228997, "activity_lines": {"activity_5": 53.59248, "activity_10": 53.390095, "activity_20": 53.013008, "activity_30": 52.669786}, "trend_signal": 1, "fair_value": 50.606684, "relative_strength": -10.667603, "rate_of_change": 0.15363705722752355, "market_dynamics": 1.821338, "expectation": {"probability": 59.4796, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 53.587493, "high": 53.780296, "low": 53.587493, "close": 53.7177, "volume": 908195}, "trend_line": 52.31248, "activity_lines": {"activity_5": 53.644307, "activity_10": 53.480509, "activity_20": 53.113872, "activity_30": 52.765832}, "trend_signal": 1, "fair_value": 50.637794, "relative_strength": -8.352699, "rate_of_change": 0.15984032777807525, "market_dynamics": 1.738237, "expectation": {"probability": 60.122, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 53.703169, "high": 54.175772, "low": 53.703169, "close": 54.0745, "volume": 1838101}, "trend_line": 52.398887, "activity_lines": {"activity_5": 53.795773, "activity_10": 53.619751, "activity_20": 53.237442, "activity_30": 52.87951}, "trend_signal": 1, "fair_value": 50.671821, "relative_strength": -9.688964, "rate_of_change": 0.16517473459488297, "market_dynamics": 1.738237, "expectation": {"probability": 60.8618, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 54.761319, "high": 54.790598, "low": 54.087905, "close": 54.2099, "volume": 881874}, "trend_line": 52.491013, "activity_lines": {"activity_5": 53.96018, "activity_10": 53.761253, "activity_20": 53.363091, "activity_30": 52.99635}, "trend_signal": 1, "fair_value": 50.706508, "relative_strength": -11.128543, "rate_of_change": 0.17581671152671693, "market_dynamics": 1.73211, "expectation": {"probability": 61.5746, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 54.185707, "high": 54.380705, "low": 53.936641, "close": 53.9911, "volume": 1257177}, "trend_line": 52.567843, "activity_lines": {"activity_5": 54.01112, "activity_10": 53.837276, "activity_20": 53.45596, "activity_30": 53.09313}, "trend_signal": 1, "fair_value": 50.738397, "relative_strength": -12.855627, "rate_of_change": 0.14636791254152604, "market_dynamics": 1.801955, "expectation": {"probability": 63.4236, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 53.902438, "high": 53.965875, "low": 53.785322, "close": 53.839, "volume": 729034}, "trend_line": 52.677667, "activity_lines": {"activity_5": 53.977053, "activity_10": 53.867345, "activity_20": 53.52498, "activity_30": 53.17514}, "trend_signal": 1, "fair_value": 50.768211, "relative_strength": -10.142184, "rate_of_change": 0.2089185968691851, "market_dynamics": 1.558007, "expectation": {"probability": 62.4242, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 53.85362, "high": 54.048813, "low": 53.712106, "close": 53.7164, "volume": 922217}, "trend_line": 52.76075, "activity_lines": {"activity_5": 53.893707, "activity_10": 53.858631, "activity_20": 53.574305, "activity_30": 53.242155}, "trend_signal": 1, "fair_value": 50.796289, "relative_strength": -9.958286, "rate_of_change": 0.1577195892141579, "market_dynamics": 1.060114, "expectation": {"probability": 61.2731, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 54.156664, "high": 54.225528, "low": 53.645102, "close": 53.8453, "volume": 1202185}, "trend_line": 52.83287, "activity_lines": {"activity_5": 53.853413, "activity_10": 53.868115, "activity_20": 53.629736, "activity_30": 53.312126}, "trend_signal": 1, "fair_value": 50.825053, "relative_strength": -6.686832, "rate_of_change": 0.13669252237695292, "market_dynamics": 0.642363, "expectation": {"probability": 59.4163, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 53.871332, "high": 54.13695, "low": 53.871332, "close": 54.0915, "volume": 533238}, "trend_line": 52.921667, "activity_lines": {"activity_5": 53.910467, "activity_10": 53.917749, "activity_20": 53.702403, "activity_30": 53.393328}, "trend_signal": 1, "fair_value": 50.85558, "relative_strength": -10.424483, "rate_of_change": 0.16807150548512614, "market_dynamics": 0.174283, "expectation": {"probability": 59.9891, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 53.832, "high": 54.077845, "low": 53.802487, "close": 53.832, "volume": 1165697}, "trend_line": 53.001217, "activity_lines": {"activity_5": 53.888913, "activity_10": 53.9113, "activity_20": 53.74148, "activity_30": 53.452059}, "trend_signal": 1, "fair_value": 50.88314, "relative_strength": -11.519802, "rate_of_change": 0.15031650458024606, "market_dynamics": -0.079931, "expectation": {"probability": 62.8973, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 53.753332, "high": 53.890962, "low": 53.595928, "close": 53.7189, "volume": 626494}, "trend_line": 53.073623, "activity_lines": {"activity_5": 53.840267, "activity_10": 53.877824, "activity_20": 53.762374, "activity_30": 53.498361}, "trend_signal": 1, "fair_value": 50.909156, "relative_strength": -9.830151, "rate_of_change": 0.13661195741977183, "market_dynamics": -0.302486, "expectation": {"probability": 62.1002, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 54.501055, "high": 54.516695, "low": 53.70411, "close": 53.7589, "volume": 1188177}, "trend_line": 53.153927, "activity_lines": {"activity_5": 53.81296, "activity_10": 53.851509, "activity_20": 53.781124, "activity_30": 53.542572}, "trend_signal": 1, "fair_value": 50.935063, "relative_strength": -10.058262, "rate_of_change": 0.15130679885939813, "market_dynamics": -0.491182, "expectation": {"probability": 58.6049, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 53.714107, "high": 54.012962, "low": 53.684222, "close": 54.003, "volume": 606136}, "trend_line": 53.227257, "activity_lines": {"activity_5": 53.864187, "activity_10": 53.868827, "activity_20": 53.818723, "activity_30": 53.597351}, "trend_signal": 1, "fair_value": 50.962702, "relative_strength": -10.557998, "rate_of_change": 0.13795782200626222, "market_dynamics": -0.639882, "expectation": {"probability": 59.2113, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 53.983089, "high": 54.022936, "low": 53.816229, "close": 53.8237, "volume": 758401}, "trend_line": 53.297983, "activity_lines": {"activity_5": 53.845133, "activity_10": 53.854845, "activity_20": 53.83373, "activity_30": 53.635832}, "trend_signal": 1, "fair_value": 50.988246, "relative_strength": -9.096657, "rate_of_change": 0.13287553029456411, "market_dynamics": -0.767558, "expectation": {"probability": 62.235, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 53.893416, "high": 54.162385, "low": 53.893416, "close": 54.1325, "volume": 868565}, "trend_line": 53.368233, "activity_lines": {"activity_5": 53.946867, "activity_10": 53.904031, "activity_20": 53.873257, "activity_30": 53.689671}, "trend_signal": 1, "fair_value": 51.016072, "relative_strength": -10.312115, "rate_of_change": 0.1318061135634239, "market_dynamics": -0.667681, "expectation": {"probability": 58.9004, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 54.112615, "high": 54.36166, "low": 54.112515, "close": 54.1425, "volume": 809684}, "trend_line": 53.434477, "activity_lines": {"activity_5": 54.0319, "activity_10": 53.952464, "activity_20": 53.908269, "activity_30": 53.739624}, "trend_signal": 1, "fair_value": 51.043496, "relative_strength": -9.323035, "rate_of_change": 0.12412627564417325, "market_dynamics": -0.634028, "expectation": {"probability": 59.474, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 53.933271, "high": 54.157412, "low": 53.773982, "close": 54.1345, "volume": 786196}, "trend_line": 53.491613, "activity_lines": {"activity_5": 54.086027, "activity_10": 53.993924, "activity_20": 53.936755, "activity_30": 53.784787}, "trend_signal": 1, "fair_value": 51.070375, "relative_strength": -9.373974, "rate_of_change": 0.10692721854468577, "market_dynamics": -0.595221, "expectation": {"probability": 62.5274, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 54.232107, "high": 54.311802, "low": 54.162375, "close": 54.2862, "volume": 916175}, "trend_line": 53.549787, "activity_lines": {"activity_5": 54.16568, "activity_10": 54.055364, "activity_20": 53.976325, "activity_30": 53.836051}, "trend_signal": 1, "fair_value": 51.098097, "relative_strength": -8.791283, "rate_of_change": 0.10875349748754269, "market_dynamics": -0.431575, "expectation": {"probability": 59.1688, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 54.271982, "high": 54.391524, "low": 54.172364, "close": 54.3716, "volume": 869350}, "trend_line": 53.621257, "activity_lines": {"activity_5": 54.25492, "activity_10": 54.124315, "activity_20": 54.020721, "activity_30": 53.889071}, "trend_signal": 1, "fair_value": 51.126076, "relative_strength": -6.640073, "rate_of_change": 0.13346458315510745, "market_dynamics": -0.251766, "expectation": {"probability": 59.713, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 54.341751, "high": 54.750185, "low": 54.321827, "close": 54.7203, "volume": 955839}, "trend_line": 53.702743, "activity_lines": {"activity_5": 54.423867, "activity_10": 54.251573, "activity_20": 54.094662, "activity_30": 53.959977}, "trend_signal": 1, "fair_value": 51.156536, "relative_strength": -4.737445, "rate_of_change": 0.15196585190085748, "market_dynamics": 0.12841, "expectation": {"probability": 60.2927, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 54.730258, "high": 54.859762, "low": 54.700373, "close": 54.8498, "volume": 605768}, "trend_line": 53.782117, "activity_lines": {"activity_5": 54.596793, "activity_10": 54.386225, "activity_20": 54.175013, "activity_30": 54.03398}, "trend_signal": 1, "fair_value": 51.187571, "relative_strength": -5.436559, "rate_of_change": 0.14780250610290313, "market_dynamics": 0.494947, "expectation": {"probability": 60.7743, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 54.859758, "high": 55.03409, "low": 54.849796, "close": 54.9793, "volume": 879562}, "trend_line": 53.853587, "activity_lines": {"activity_5": 54.765733, "activity_10": 54.523862, "activity_20": 54.262283, "activity_30": 54.111218}, "trend_signal": 1, "fair_value": 51.219169, "relative_strength": -4.743122, "rate_of_change": 0.13288803785837944, "market_dynamics": 0.838835, "expectation": {"probability": 61.3333, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 54.73021, "high": 54.760095, "low": 54.132501, "close": 54.2371, "volume": 758339}, "trend_line": 53.899997, "activity_lines": {"activity_5": 54.630953, "activity_10": 54.504364, "activity_20": 54.27286, "activity_30": 54.135961}, "trend_signal": 1, "fair_value": 51.244111, "relative_strength": -4.569179, "rate_of_change": 0.08617810360524661, "market_dynamics": 0.71194, "expectation": {"probability": 62.6384, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 54.072787, "high": 54.459306, "low": 53.514924, "close": 53.5996, "volume": 1049801}, "trend_line": 53.926763, "activity_lines": {"activity_5": 54.286947, "activity_10": 54.3647, "activity_20": 54.221948, "activity_30": 54.11658}, "trend_signal": 1, "fair_value": 51.263418, "relative_strength": -4.402696, "rate_of_change": 0.049658629851133514, "market_dynamics": 0.327288, "expectation": {"probability": 62.837, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 53.853596, "high": 54.052832, "low": 53.305695, "close": 53.3306, "volume": 639337}, "trend_line": 53.938297, "activity_lines": {"activity_5": 53.90474, "activity_10": 54.180202, "activity_20": 54.148323, "activity_30": 54.078118}, "trend_signal": 0, "fair_value": 51.280224, "relative_strength": -2.660277, "rate_of_change": 0.02138826689819578, "market_dynamics": -0.129926, "expectation": {"probability": 68.0139, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 53.465074, "high": 53.818719, "low": 53.096487, "close": 53.1975, "volume": 525262}, "trend_line": 53.94715, "activity_lines": {"activity_5": 53.570813, "activity_10": 53.986084, "activity_20": 54.065167, "activity_30": 54.030325}, "trend_signal": 0, "fair_value": 51.295686, "relative_strength": 0.655764, "rate_of_change": 0.016413198955840223, "market_dynamics": -0.671101, "expectation": {"probability": 72.3684, "direction": "positive"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 53.455099, "high": 53.928285, "low": 53.410271, "close": 53.8984, "volume": 854650}, "trend_line": 53.96282, "activity_lines": {"activity_5": 53.580673, "activity_10": 53.936584, "activity_20": 54.051819, "activity_30": 54.02718}, "trend_signal": 0, "fair_value": 51.316508, "relative_strength": -1.302169, "rate_of_change": 0.029046946873004548, "market_dynamics": -0.757738, "expectation": {"probability": 62.6516, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 53.833657, "high": 54.411442, "low": 53.649363, "close": 54.0572, "volume": 772197}, "trend_line": 53.97834, "activity_lines": {"activity_5": 53.715527, "activity_10": 53.920249, "activity_20": 54.052727, "activity_30": 54.033269}, "trend_signal": 0, "fair_value": 51.33826, "relative_strength": -4.780642, "rate_of_change": 0.028760542907139027, "market_dynamics": -0.77835, "expectation": {"probability": 62.4214, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 54.003047, "high": 54.590695, "low": 53.998066, "close": 54.5111, "volume": 796567}, "trend_line": 54.008647, "activity_lines": {"activity_5": 54.013673, "activity_10": 53.990605, "activity_20": 54.095855, "activity_30": 54.06764}, "trend_signal": 0, "fair_value": 51.363243, "relative_strength": -8.971126, "rate_of_change": 0.0561465950972196, "market_dynamics": -0.606291, "expectation": {"probability": 62.9074, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 54.491161, "high": 54.730245, "low": 54.107631, "close": 54.3766, "volume": 906143}, "trend_line": 54.03865, "activity_lines": {"activity_5": 54.20622, "activity_10": 54.033971, "activity_20": 54.124176, "activity_30": 54.091379}, "trend_signal": 0, "fair_value": 51.386784, "relative_strength": -10.730989, "rate_of_change": 0.055552215555397196, "market_dynamics": -0.403036, "expectation": {"probability": 64.0165, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 54.272014, "high": 54.331785, "low": 53.878522, "close": 54.1973, "volume": 981528}, "trend_line": 54.0548, "activity_lines": {"activity_5": 54.269267, "activity_10": 54.050985, "activity_20": 54.132827, "activity_30": 54.101615}, "trend_signal": 0, "fair_value": 51.408571, "relative_strength": -11.913371, "rate_of_change": 0.02988601676763431, "market_dynamics": -0.291544, "expectation": {"probability": 63.051, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 54.142489, "high": 54.461268, "low": 53.943253, "close": 54.4267, "volume": 784596}, "trend_line": 54.078433, "activity_lines": {"activity_5": 54.342127, "activity_10": 54.121573, "activity_20": 54.161047, "activity_30": 54.125608}, "trend_signal": 1, "fair_value": 51.431788, "relative_strength": -15.62954, "rate_of_change": 0.04372044665782999, "market_dynamics": -0.220005, "expectation": {"probability": 59.3274, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 54.321819, "high": 54.331781, "low": 53.768938, "close": 53.7789, "volume": 892311}, "trend_line": 54.06858, "activity_lines": {"activity_5": 54.163833, "activity_10": 54.084425, "activity_20": 54.124392, "activity_30": 54.106284}, "trend_signal": 1, "fair_value": 51.449705, "relative_strength": -15.945236, "rate_of_change": -0.018219832664159608, "market_dynamics": -0.303758, "expectation": {"probability": 62.8029, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 54.1, "high": 54.24, "low": 53.585, "close": 54.175, "volume": 784490}, "trend_line": 54.067417, "activity_lines": {"activity_5": 54.136127, "activity_10": 54.127627, "activity_20": 54.126529, "activity_30": 54.113149}, "trend_signal": 1, "fair_value": 51.470351, "relative_strength": -15.87937, "rate_of_change": -0.0021509719692994504, "market_dynamics": -0.395682, "expectation": {"probability": 58.8777, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 54.44, "high": 54.72, "low": 54.3423, "close": 54.64, "volume": 759693}, "trend_line": 54.089047, "activity_lines": {"activity_5": 54.285827, "activity_10": 54.244913, "activity_20": 54.171278, "activity_30": 54.15009}, "trend_signal": 1, "fair_value": 51.494183, "relative_strength": -17.07747, "rate_of_change": 0.04000561003312182, "market_dynamics": -0.369364, "expectation": {"probability": 59.2351, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/7fba76d4-cf3e-4fe3-b05f-ae2b2e757dcc/", "share_image": "https://sharemaestro.com/terminal/7fba76d4-cf3e-4fe3-b05f-ae2b2e757dcc/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}