{"ticker": {"uuid": "7fba76d4-cf3e-4fe3-b05f-ae2b2e757dcc", "symbol": "DFGP", "name": "DIMENSIONAL GLOBAL CORE PLUS FIXED INCOME ETF", "exchange": "NASDAQ", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-17, DFGP rose 0.67%, moving from 53.79 to 54.15. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -9.90 and has improved across the 12-week window. Market Dynamics is 0.83 on the latest week. Next-week expectancy is positive at 60.56% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-17"}, {"label": "Latest Close", "value": "54.15"}, {"label": "12-Week Change", "value": "0.67%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Positive 60.56%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-9.90"}, {"label": "Market Dynamics", "value": "0.83"}], "latest": {"week_ending": "2026-07-17", "ohlcv": {"open": 54.11, "high": 54.305, "low": 53.945, "close": 54.145, "volume": 3460405}, "trend_line": 54.110603, "activity_lines": {"activity_5": 54.282981, "activity_10": 54.244375, "activity_20": 54.103761, "activity_30": 54.106128}, "trend_signal": 0, "fair_value": 51.575296, "relative_strength": -9.895258, "rate_of_change": 0.023786578125678345, "market_dynamics": 0.832234, "expectation": {"probability": 60.5563, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-11-10", "ohlcv": {"open": 46.174745, "high": 46.174745, "low": 45.890191, "close": 45.941354, "volume": 15140}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 45.941354, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 45.945931, "high": 46.733052, "low": 45.918473, "close": 46.733052, "volume": 1445050}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 46.337203, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 46.650679, "high": 46.929833, "low": 46.650679, "close": 46.716249, "volume": 94430}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 46.463552, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 46.764396, "high": 47.707189, "low": 46.755242, "close": 47.59204, "volume": 529500}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 46.745674, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.5094, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 47.514969, "high": 48.027465, "low": 47.412177, "close": 47.711766, "volume": 154583}, "trend_line": null, "activity_lines": {"activity_5": 47.232213, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 46.938892, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.7595, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 47.743803, "high": 48.796436, "low": 47.586457, "close": 48.631402, "volume": 152513}, "trend_line": null, "activity_lines": {"activity_5": 47.796383, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 47.220977, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 71.8182, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 48.66829, "high": 48.984328, "low": 48.549296, "close": 48.864607, "volume": 382496}, "trend_line": null, "activity_lines": {"activity_5": 48.258951, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 47.455781, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 78.0142, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 48.910654, "high": 49.325073, "low": 48.873816, "close": 49.051188, "volume": 160091}, "trend_line": null, "activity_lines": {"activity_5": 48.64161, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 47.655207, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 81.9767, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 48.763305, "high": 48.901444, "low": 48.464002, "close": 48.574514, "volume": 166292}, "trend_line": null, "activity_lines": {"activity_5": 48.709714, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 47.757352, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 85.7923, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 48.634374, "high": 49.048793, "low": 48.634374, "close": 48.998971, "volume": 202747}, "trend_line": null, "activity_lines": {"activity_5": 48.853806, "activity_10": 48.398067, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 47.881514, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 73.5043, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 49.058003, "high": 49.058003, "low": 48.468699, "close": 48.605733, "volume": 269873}, "trend_line": null, "activity_lines": {"activity_5": 48.781005, "activity_10": 48.529743, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 47.947352, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 78.3333, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 48.744886, "high": 48.800142, "low": 48.511706, "close": 48.708049, "volume": 463226}, "trend_line": null, "activity_lines": {"activity_5": 48.74402, "activity_10": 48.631579, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 48.010744, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 68.0412, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 48.790933, "high": 49.36191, "low": 48.744886, "close": 48.965909, "volume": 252921}, "trend_line": null, "activity_lines": {"activity_5": 48.803426, "activity_10": 48.744389, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 48.084218, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 70.6625, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 48.800142, "high": 48.947491, "low": 48.57525, "close": 48.634374, "volume": 236115}, "trend_line": null, "activity_lines": {"activity_5": 48.758006, "activity_10": 48.756018, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 48.123515, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 75.8514, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 48.772514, "high": 48.772514, "low": 48.312048, "close": 48.532703, "volume": 1920603}, "trend_line": null, "activity_lines": {"activity_5": 48.674705, "activity_10": 48.730209, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 48.150794, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 70.2006, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 48.698839, "high": 48.769982, "low": 48.475001, "close": 48.714748, "volume": 1754559}, "trend_line": null, "activity_lines": {"activity_5": 48.683169, "activity_10": 48.722573, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 48.186041, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.963, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 48.742411, "high": 48.793126, "low": 48.419674, "close": 48.770074, "volume": 1768213}, "trend_line": null, "activity_lines": {"activity_5": 48.702809, "activity_10": 48.723481, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 48.220396, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.1972, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 48.862284, "high": 49.286175, "low": 48.73319, "close": 49.212684, "volume": 307930}, "trend_line": null, "activity_lines": {"activity_5": 48.865849, "activity_10": 48.806583, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 48.275523, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 67.5325, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 49.295673, "high": 49.350999, "low": 48.788516, "close": 48.816179, "volume": 900257}, "trend_line": null, "activity_lines": {"activity_5": 48.88027, "activity_10": 48.814656, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 48.303979, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 70.8423, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 48.889947, "high": 49.390068, "low": 48.834529, "close": 49.26063, "volume": 297130}, "trend_line": null, "activity_lines": {"activity_5": 49.030721, "activity_10": 48.899145, "activity_20": 48.731226, "activity_30": null}, "trend_signal": 0, "fair_value": 48.351811, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.458, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 49.353086, "high": 49.407912, "low": 49.131191, "close": 49.353086, "volume": 623682}, "trend_line": null, "activity_lines": {"activity_5": 49.163462, "activity_10": 48.995686, "activity_20": 48.826586, "activity_30": null}, "trend_signal": 0, "fair_value": 48.399491, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 67.0909, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 49.371577, "high": 49.371577, "low": 48.834407, "close": 48.978638, "volume": 738890}, "trend_line": null, "activity_lines": {"activity_5": 49.128831, "activity_10": 49.010558, "activity_20": 48.870037, "activity_30": null}, "trend_signal": 0, "fair_value": 48.425816, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 70.5128, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 48.900051, "high": 49.140437, "low": 48.557963, "close": 48.742875, "volume": 338550}, "trend_line": null, "activity_lines": {"activity_5": 49.001708, "activity_10": 48.977644, "activity_20": 48.880342, "activity_30": null}, "trend_signal": 0, "fair_value": 48.439601, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 67.3077, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 48.5857, "high": 48.5857, "low": 48.162881, "close": 48.422569, "volume": 300296}, "trend_line": null, "activity_lines": {"activity_5": 48.799137, "activity_10": 48.890547, "activity_20": 48.85049, "activity_30": null}, "trend_signal": 0, "fair_value": 48.438891, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.1618, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 48.552413, "high": 48.598786, "low": 48.097959, "close": 48.350691, "volume": 580946}, "trend_line": null, "activity_lines": {"activity_5": 48.598848, "activity_10": 48.794233, "activity_20": 48.809838, "activity_30": null}, "trend_signal": 0, "fair_value": 48.435363, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.989, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 48.487491, "high": 48.988318, "low": 48.320549, "close": 48.839925, "volume": 326507}, "trend_line": null, "activity_lines": {"activity_5": 48.622299, "activity_10": 48.79018, "activity_20": 48.812738, "activity_30": null}, "trend_signal": 0, "fair_value": 48.450923, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.309, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 48.907259, "high": 49.173717, "low": 48.839925, "close": 48.914122, "volume": 389071}, "trend_line": null, "activity_lines": {"activity_5": 48.704693, "activity_10": 48.797341, "activity_20": 48.821711, "activity_30": null}, "trend_signal": 0, "fair_value": 48.468079, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.6045, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 49.011505, "high": 49.377851, "low": 48.941946, "close": 49.136712, "volume": 335460}, "trend_line": null, "activity_lines": {"activity_5": 48.865585, "activity_10": 48.842354, "activity_20": 48.851647, "activity_30": null}, "trend_signal": 0, "fair_value": 48.491959, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.2991, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 49.118162, "high": 49.269853, "low": 48.907575, "close": 49.034651, "volume": 382045}, "trend_line": null, "activity_lines": {"activity_5": 48.966201, "activity_10": 48.870192, "activity_20": 48.871455, "activity_30": null}, "trend_signal": 0, "fair_value": 48.510672, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.314081, "expectation": {"probability": 62.6446, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 49.037624, "high": 49.046913, "low": 48.607813, "close": 48.944732, "volume": 244881}, "trend_line": 48.525141, "activity_lines": {"activity_5": 48.996038, "activity_10": 48.877709, "activity_20": 48.880509, "activity_30": 48.809014}, "trend_signal": 1, "fair_value": 48.525141, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.475896, "expectation": {"probability": 62.5, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 49.102648, "high": 49.529951, "low": 49.071622, "close": 49.157733, "volume": 758827}, "trend_line": 48.632354, "activity_lines": {"activity_5": 49.057273, "activity_10": 48.929697, "activity_20": 48.910107, "activity_30": 48.849826}, "trend_signal": 1, "fair_value": 48.545547, "relative_strength": null, "rate_of_change": 0.2209432013809121, "market_dynamics": -0.313751, "expectation": {"probability": 55.5556, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 49.046913, "high": 49.678485, "low": 49.000467, "close": 49.652847, "volume": 333035}, "trend_line": 48.72968, "activity_lines": {"activity_5": 49.262358, "activity_10": 49.075257, "activity_20": 48.98423, "activity_30": 48.915665}, "trend_signal": 1, "fair_value": 48.58015, "relative_strength": null, "rate_of_change": 0.20012603132474827, "market_dynamics": -0.196821, "expectation": {"probability": 59.7122, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 49.436408, "high": 49.670055, "low": 49.413836, "close": 49.563878, "volume": 271825}, "trend_line": 48.824601, "activity_lines": {"activity_5": 49.388539, "activity_10": 49.192383, "activity_20": 49.045381, "activity_30": 48.969484}, "trend_signal": 1, "fair_value": 48.60996, "relative_strength": null, "rate_of_change": 0.19479093644776524, "market_dynamics": -0.024463, "expectation": {"probability": 67.5532, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 49.567697, "high": 49.763285, "low": 49.278971, "close": 49.278971, "volume": 356652}, "trend_line": 48.880832, "activity_lines": {"activity_5": 49.391274, "activity_10": 49.24278, "activity_20": 49.076551, "activity_30": 48.998798}, "trend_signal": 1, "fair_value": 48.629637, "relative_strength": null, "rate_of_change": 0.1151693999506454, "market_dynamics": 0.081552, "expectation": {"probability": 60.3093, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 49.036814, "high": 49.716717, "low": 48.999559, "close": 49.619574, "volume": 311225}, "trend_line": 48.944426, "activity_lines": {"activity_5": 49.491254, "activity_10": 49.339535, "activity_20": 49.137089, "activity_30": 49.046459}, "trend_signal": 1, "fair_value": 48.657921, "relative_strength": null, "rate_of_change": 0.13010007685630623, "market_dynamics": 0.127722, "expectation": {"probability": 56.3253, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 49.716717, "high": 49.930839, "low": 49.483873, "close": 49.904482, "volume": 378415}, "trend_line": 48.986862, "activity_lines": {"activity_5": 49.641215, "activity_10": 49.46502, "activity_20": 49.219586, "activity_30": 49.108398}, "trend_signal": 1, "fair_value": 48.692548, "relative_strength": null, "rate_of_change": 0.08670241632827022, "market_dynamics": 0.316739, "expectation": {"probability": 59.4972, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 50.154462, "high": 50.154462, "low": 49.749473, "close": 49.870126, "volume": 360690}, "trend_line": 49.020379, "activity_lines": {"activity_5": 49.72994, "activity_10": 49.564902, "activity_20": 49.293145, "activity_30": 49.165383}, "trend_signal": 1, "fair_value": 48.724374, "relative_strength": null, "rate_of_change": 0.06842038585773516, "market_dynamics": 0.470553, "expectation": {"probability": 62.8159, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 49.917957, "high": 50.049, "low": 49.674592, "close": 49.908597, "volume": 624434}, "trend_line": 49.048959, "activity_lines": {"activity_5": 49.817004, "activity_10": 49.654398, "activity_20": 49.36513, "activity_30": 49.222687}, "trend_signal": 1, "fair_value": 48.755538, "relative_strength": null, "rate_of_change": 0.05830228281181824, "market_dynamics": 0.840322, "expectation": {"probability": 58.0952, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 50.086441, "high": 50.853977, "low": 49.974118, "close": 50.853977, "volume": 508669}, "trend_line": 49.124941, "activity_lines": {"activity_5": 50.196213, "activity_10": 49.901747, "activity_20": 49.523837, "activity_30": 49.33914}, "trend_signal": 1, "fair_value": 48.809344, "relative_strength": null, "rate_of_change": 0.1549105252162359, "market_dynamics": 1.181882, "expectation": {"probability": 60.5381, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 50.825896, "high": 50.835069, "low": 50.353206, "close": 50.591891, "volume": 306361}, "trend_line": 49.178039, "activity_lines": {"activity_5": 50.383059, "activity_10": 50.068365, "activity_20": 49.64788, "activity_30": 49.433782}, "trend_signal": 1, "fair_value": 48.853908, "relative_strength": null, "rate_of_change": 0.10808766162181963, "market_dynamics": 1.254083, "expectation": {"probability": 64.1667, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 50.704214, "high": 50.99438, "low": 50.554451, "close": 50.895724, "volume": 390722}, "trend_line": 49.254372, "activity_lines": {"activity_5": 50.606362, "activity_10": 50.260277, "activity_20": 49.79452, "activity_30": 49.5446}, "trend_signal": 1, "fair_value": 48.903708, "relative_strength": null, "rate_of_change": 0.15521765721483569, "market_dynamics": 1.390664, "expectation": {"probability": 59.252, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 50.713574, "high": 51.237745, "low": 50.713574, "close": 51.185422, "volume": 352030}, "trend_line": 49.336951, "activity_lines": {"activity_5": 50.860149, "activity_10": 50.473262, "activity_20": 49.961405, "activity_30": 49.669184}, "trend_signal": 1, "fair_value": 48.958035, "relative_strength": null, "rate_of_change": 0.16765821316329568, "market_dynamics": 1.443934, "expectation": {"probability": 61.236, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 51.275186, "high": 51.275186, "low": 50.853977, "close": 50.900778, "volume": 592869}, "trend_line": 49.401446, "activity_lines": {"activity_5": 50.931367, "activity_10": 50.606628, "activity_20": 50.090671, "activity_30": 49.770076}, "trend_signal": 1, "fair_value": 49.003215, "relative_strength": null, "rate_of_change": 0.13072352201091805, "market_dynamics": 1.40193, "expectation": {"probability": 65.0113, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 51.059902, "high": 51.574713, "low": 50.947579, "close": 51.378148, "volume": 478551}, "trend_line": 49.492906, "activity_lines": {"activity_5": 51.095564, "activity_10": 50.802481, "activity_20": 50.255127, "activity_30": 49.897605}, "trend_signal": 1, "fair_value": 49.05719, "relative_strength": null, "rate_of_change": 0.18513628123354503, "market_dynamics": 1.511468, "expectation": {"probability": 60.0671, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 51.368788, "high": 51.677581, "low": 51.368788, "close": 51.602793, "volume": 445016}, "trend_line": 49.595242, "activity_lines": {"activity_5": 51.299697, "activity_10": 51.001012, "activity_20": 50.426902, "activity_30": 50.033727}, "trend_signal": 1, "fair_value": 49.113759, "relative_strength": null, "rate_of_change": 0.2067690266560648, "market_dynamics": 1.564448, "expectation": {"probability": 61.7363, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 51.649594, "high": 51.91168, "low": 51.565446, "close": 51.658954, "volume": 677013}, "trend_line": 49.693382, "activity_lines": {"activity_5": 51.455158, "activity_10": 51.173696, "activity_20": 50.58854, "activity_30": 50.16687}, "trend_signal": 1, "fair_value": 49.16909, "relative_strength": null, "rate_of_change": 0.19788188552442346, "market_dynamics": 1.635654, "expectation": {"probability": 63.5528, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 51.602793, "high": 51.743196, "low": 51.485791, "close": 51.589689, "volume": 343777}, "trend_line": 49.787369, "activity_lines": {"activity_5": 51.536648, "activity_10": 51.301886, "activity_20": 50.730158, "activity_30": 50.289212}, "trend_signal": 1, "fair_value": 49.220592, "relative_strength": null, "rate_of_change": 0.18913383677528425, "market_dynamics": 1.566712, "expectation": {"probability": 67.2101, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 51.64014, "high": 51.836798, "low": 51.298587, "close": 51.307947, "volume": 466254}, "trend_line": 49.857211, "activity_lines": {"activity_5": 51.497272, "activity_10": 51.347586, "activity_20": 50.832202, "activity_30": 50.387314}, "trend_signal": 1, "fair_value": 49.264078, "relative_strength": null, "rate_of_change": 0.1402805599147071, "market_dynamics": 1.404947, "expectation": {"probability": 64.1869, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 51.321987, "high": 51.321987, "low": 51.069262, "close": 51.200305, "volume": 889223}, "trend_line": 49.936682, "activity_lines": {"activity_5": 51.394872, "activity_10": 51.348272, "activity_20": 50.913655, "activity_30": 50.473965}, "trend_signal": 1, "fair_value": 49.303593, "relative_strength": null, "rate_of_change": 0.15939720334536578, "market_dynamics": 1.176113, "expectation": {"probability": 60.9195, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 51.059246, "high": 51.509191, "low": 51.059246, "close": 51.340708, "volume": 410532}, "trend_line": 50.006018, "activity_lines": {"activity_5": 51.351129, "activity_10": 51.368189, "activity_20": 50.998167, "activity_30": 50.564548}, "trend_signal": 1, "fair_value": 49.344335, "relative_strength": null, "rate_of_change": 0.13884783133969503, "market_dynamics": 0.757824, "expectation": {"probability": 58.1486, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 51.172224, "high": 51.172224, "low": 50.842347, "close": 50.898672, "volume": 710480}, "trend_line": 50.057538, "activity_lines": {"activity_5": 51.177513, "activity_10": 51.294121, "activity_20": 51.029172, "activity_30": 50.622138}, "trend_signal": 1, "fair_value": 49.374813, "relative_strength": null, "rate_of_change": 0.10302759959811951, "market_dynamics": 0.40459, "expectation": {"probability": 59.9106, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 50.983159, "high": 51.016015, "low": 50.626342, "close": 50.645211, "volume": 490022}, "trend_line": 50.11309, "activity_lines": {"activity_5": 50.970095, "activity_10": 51.173916, "activity_20": 51.027747, "activity_30": 50.660052}, "trend_signal": 1, "fair_value": 49.399243, "relative_strength": -6.705886, "rate_of_change": 0.11097629292115548, "market_dynamics": -0.044163, "expectation": {"probability": 55.9036, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 50.814936, "high": 51.170907, "low": 50.561006, "close": 51.105195, "volume": 396664}, "trend_line": 50.191834, "activity_lines": {"activity_5": 50.97897, "activity_10": 51.147165, "activity_20": 51.065404, "activity_30": 50.724059}, "trend_signal": 1, "fair_value": 49.431431, "relative_strength": -10.395814, "rate_of_change": 0.15713259749099562, "market_dynamics": -0.444702, "expectation": {"probability": 53.7037, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 51.246007, "high": 51.246007, "low": 50.663986, "close": 50.835494, "volume": 412921}, "trend_line": 50.272265, "activity_lines": {"activity_5": 50.911462, "activity_10": 51.067662, "activity_20": 51.070036, "activity_30": 50.765586}, "trend_signal": 1, "fair_value": 49.457432, "relative_strength": -7.401744, "rate_of_change": 0.16024718283854153, "market_dynamics": -0.692731, "expectation": {"probability": 56.3169, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 50.72031, "high": 50.959947, "low": 50.654598, "close": 50.888681, "volume": 440397}, "trend_line": 50.356865, "activity_lines": {"activity_5": 50.886004, "activity_10": 51.007696, "activity_20": 51.072321, "activity_30": 50.805354}, "trend_signal": 1, "fair_value": 49.483455, "relative_strength": -8.67458, "rate_of_change": 0.16828364506751742, "market_dynamics": -0.854714, "expectation": {"probability": 52.7607, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 51.235509, "high": 51.591839, "low": 51.119012, "close": 51.568083, "volume": 340702}, "trend_line": 50.447803, "activity_lines": {"activity_5": 51.117148, "activity_10": 51.084241, "activity_20": 51.133268, "activity_30": 50.883498}, "trend_signal": 1, "fair_value": 49.52068, "relative_strength": -7.822975, "rate_of_change": 0.18058709572170806, "market_dynamics": -0.808698, "expectation": {"probability": 55.1456, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 51.657593, "high": 51.853147, "low": 51.501568, "close": 51.743873, "volume": 475207}, "trend_line": 50.542128, "activity_lines": {"activity_5": 51.362262, "activity_10": 51.1944, "activity_20": 51.203035, "activity_30": 50.967115}, "trend_signal": 1, "fair_value": 49.559684, "relative_strength": -10.068092, "rate_of_change": 0.18697543676975936, "market_dynamics": -0.640485, "expectation": {"probability": 57.6923, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 51.77713, "high": 51.815139, "low": 51.168994, "close": 51.201681, "volume": 667199}, "trend_line": 50.610961, "activity_lines": {"activity_5": 51.3534, "activity_10": 51.203175, "activity_20": 51.212242, "activity_30": 51.009667}, "trend_signal": 1, "fair_value": 49.587994, "relative_strength": -11.310721, "rate_of_change": 0.1361893587068693, "market_dynamics": -0.510021, "expectation": {"probability": 60.0694, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 51.321028, "high": 51.399483, "low": 50.725454, "close": 50.922848, "volume": 619996}, "trend_line": 50.6739, "activity_lines": {"activity_5": 51.245162, "activity_10": 51.163185, "activity_20": 51.188736, "activity_30": 51.029789}, "trend_signal": 1, "fair_value": 49.610619, "relative_strength": -9.422004, "rate_of_change": 0.12435843690065493, "market_dynamics": -0.45219, "expectation": {"probability": 57.4751, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 50.918034, "high": 51.023952, "low": 50.698397, "close": 50.778413, "volume": 439213}, "trend_line": 50.735023, "activity_lines": {"activity_5": 51.082955, "activity_10": 51.10198, "activity_20": 51.151147, "activity_30": 51.036531}, "trend_signal": 1, "fair_value": 49.630082, "relative_strength": -10.124712, "rate_of_change": 0.12062027986792989, "market_dynamics": -0.531294, "expectation": {"probability": 54.6603, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 50.869889, "high": 51.014323, "low": 50.792857, "close": 50.792857, "volume": 536232}, "trend_line": 50.789527, "activity_lines": {"activity_5": 50.932914, "activity_10": 51.053624, "activity_20": 51.114044, "activity_30": 51.040263}, "trend_signal": 1, "fair_value": 49.649144, "relative_strength": -9.001122, "rate_of_change": 0.10742874798736456, "market_dynamics": -0.705706, "expectation": {"probability": 52.4242, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 50.908405, "high": 50.908405, "low": 50.253634, "close": 50.290321, "volume": 864811}, "trend_line": 50.810776, "activity_lines": {"activity_5": 50.667043, "activity_10": 50.915821, "activity_20": 51.029571, "activity_30": 51.008056}, "trend_signal": 0, "fair_value": 49.659485, "relative_strength": -7.527963, "rate_of_change": 0.04183736540802478, "market_dynamics": -0.771276, "expectation": {"probability": 54.5455, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 50.099571, "high": 50.86026, "low": 50.099571, "close": 50.812211, "volume": 636209}, "trend_line": 50.852388, "activity_lines": {"activity_5": 50.672039, "activity_10": 50.879361, "activity_20": 50.999065, "activity_30": 51.008148}, "trend_signal": 0, "fair_value": 49.677783, "relative_strength": -8.8683, "rate_of_change": 0.08189601355429142, "market_dynamics": -0.771951, "expectation": {"probability": 52.6998, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 50.975808, "high": 51.014323, "low": 50.758096, "close": 50.898776, "volume": 629153}, "trend_line": 50.906381, "activity_lines": {"activity_5": 50.731854, "activity_10": 50.863966, "activity_20": 50.977224, "activity_30": 51.011141}, "trend_signal": 0, "fair_value": 49.696861, "relative_strength": -9.75617, "rate_of_change": 0.10617593808968326, "market_dynamics": -0.690934, "expectation": {"probability": 55.2147, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 51.091355, "high": 51.303193, "low": 50.963482, "close": 51.178016, "volume": 515801}, "trend_line": 50.958329, "activity_lines": {"activity_5": 50.886354, "activity_10": 50.898192, "activity_20": 50.98426, "activity_30": 51.028666}, "trend_signal": 0, "fair_value": 49.719648, "relative_strength": -7.705442, "rate_of_change": 0.10204614623851552, "market_dynamics": -0.55073, "expectation": {"probability": 54.6053, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 51.23579, "high": 51.61132, "low": 51.149033, "close": 51.303193, "volume": 494243}, "trend_line": 51.004953, "activity_lines": {"activity_5": 51.05594, "activity_10": 50.949916, "activity_20": 51.005241, "activity_30": 51.050915}, "trend_signal": 0, "fair_value": 49.743641, "relative_strength": -7.3591, "rate_of_change": 0.09149436591612203, "market_dynamics": -0.426687, "expectation": {"probability": 56.051, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 51.380225, "high": 51.519845, "low": 50.882792, "close": 51.394475, "volume": 425805}, "trend_line": 51.055764, "activity_lines": {"activity_5": 51.221931, "activity_10": 51.023054, "activity_20": 51.036609, "activity_30": 51.076046}, "trend_signal": 0, "fair_value": 49.76828, "relative_strength": -9.526926, "rate_of_change": 0.09961973693026058, "market_dynamics": -0.334358, "expectation": {"probability": 57.7206, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 51.399483, "high": 51.525986, "low": 51.044345, "close": 51.447478, "volume": 478472}, "trend_line": 51.10706, "activity_lines": {"activity_5": 51.331978, "activity_10": 51.112181, "activity_20": 51.073955, "activity_30": 51.101317}, "trend_signal": 0, "fair_value": 49.792974, "relative_strength": -7.112071, "rate_of_change": 0.10047053649024539, "market_dynamics": -0.176542, "expectation": {"probability": 59.268, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 51.371861, "high": 51.920932, "low": 51.362228, "close": 51.901666, "volume": 731992}, "trend_line": 51.141983, "activity_lines": {"activity_5": 51.551071, "activity_10": 51.279419, "activity_20": 51.153892, "activity_30": 51.152582}, "trend_signal": 1, "fair_value": 49.823535, "relative_strength": -2.848128, "rate_of_change": 0.06833302483063251, "market_dynamics": 0.147495, "expectation": {"probability": 57.5758, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 51.670478, "high": 51.978729, "low": 51.246634, "close": 51.309247, "volume": 499257}, "trend_line": 51.165895, "activity_lines": {"activity_5": 51.505832, "activity_10": 51.321147, "activity_20": 51.174068, "activity_30": 51.163374}, "trend_signal": 0, "fair_value": 49.844759, "relative_strength": -0.604886, "rate_of_change": 0.04675610642629112, "market_dynamics": 0.151153, "expectation": {"probability": 62.3724, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 51.420025, "high": 51.525986, "low": 51.058794, "close": 51.213208, "volume": 1383807}, "trend_line": 51.176478, "activity_lines": {"activity_5": 51.41983, "activity_10": 51.335762, "activity_20": 51.185248, "activity_30": 51.166426}, "trend_signal": 0, "fair_value": 49.864033, "relative_strength": 1.837304, "rate_of_change": 0.02068369956199145, "market_dynamics": 0.301281, "expectation": {"probability": 60.4037, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 51.362228, "high": 51.64158, "low": 51.208103, "close": 51.482349, "volume": 494367}, "trend_line": 51.186376, "activity_lines": {"activity_5": 51.429542, "activity_10": 51.39167, "activity_20": 51.220563, "activity_30": 51.18616}, "trend_signal": 0, "fair_value": 49.88651, "relative_strength": 2.192441, "rate_of_change": 0.01934091673913109, "market_dynamics": 0.344509, "expectation": {"probability": 57.9641, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 51.429658, "high": 51.498552, "low": 51.180481, "close": 51.446119, "volume": 504593}, "trend_line": 51.204554, "activity_lines": {"activity_5": 51.421318, "activity_10": 51.419316, "activity_20": 51.24844, "activity_30": 51.202917}, "trend_signal": 0, "fair_value": 49.907874, "relative_strength": 4.600124, "rate_of_change": 0.03551335613210616, "market_dynamics": 0.165787, "expectation": {"probability": 59.9144, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 51.469637, "high": 51.972381, "low": 51.276866, "close": 51.686214, "volume": 732712}, "trend_line": 51.214823, "activity_lines": {"activity_5": 51.493217, "activity_10": 51.479091, "activity_20": 51.297561, "activity_30": 51.233992}, "trend_signal": 1, "fair_value": 49.931906, "relative_strength": 16.370194, "rate_of_change": 0.02005485683949317, "market_dynamics": 0.398521, "expectation": {"probability": 53.0612, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 51.440721, "high": 51.594937, "low": 50.043137, "close": 50.54434, "volume": 849384}, "trend_line": 51.179541, "activity_lines": {"activity_5": 51.198855, "activity_10": 51.316935, "activity_20": 51.23388, "activity_30": 51.190735}, "trend_signal": 1, "fair_value": 49.940072, "relative_strength": 5.865649, "rate_of_change": -0.06889021172640243, "market_dynamics": 0.263515, "expectation": {"probability": 56.3601, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 50.823857, "high": 51.31542, "low": 50.785688, "close": 51.223855, "volume": 413766}, "trend_line": 51.165038, "activity_lines": {"activity_5": 51.181991, "activity_10": 51.289849, "activity_20": 51.236555, "activity_30": 51.193594}, "trend_signal": 1, "fair_value": 49.956964, "relative_strength": 9.820383, "rate_of_change": -0.028337495250294862, "market_dynamics": 0.169327, "expectation": {"probability": 52.2624, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 51.074458, "high": 51.681684, "low": 50.920242, "close": 51.681684, "volume": 591071}, "trend_line": 51.168104, "activity_lines": {"activity_5": 51.317027, "activity_10": 51.347447, "activity_20": 51.284472, "activity_30": 51.226926}, "trend_signal": 1, "fair_value": 49.979363, "relative_strength": 4.195626, "rate_of_change": 0.005992373151363445, "market_dynamics": 0.177255, "expectation": {"probability": 53.3186, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 51.546745, "high": 51.778069, "low": 51.363613, "close": 51.427613, "volume": 548219}, "trend_line": 51.172093, "activity_lines": {"activity_5": 51.354084, "activity_10": 51.353628, "activity_20": 51.308488, "activity_30": 51.243669}, "trend_signal": 1, "fair_value": 49.99793, "relative_strength": 0.372719, "rate_of_change": 0.007795872209760076, "market_dynamics": -0.066753, "expectation": {"probability": 56.7749, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 51.392529, "high": 51.662407, "low": 51.267228, "close": 51.44554, "volume": 1006717}, "trend_line": 51.180267, "activity_lines": {"activity_5": 51.39835, "activity_10": 51.36343, "activity_20": 51.333135, "activity_30": 51.26131}, "trend_signal": 1, "fair_value": 50.016254, "relative_strength": 0.693576, "rate_of_change": 0.015973550270855445, "market_dynamics": -0.006377, "expectation": {"probability": 56.017, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 51.276866, "high": 51.749153, "low": 51.084096, "close": 51.546745, "volume": 486701}, "trend_line": 51.187135, "activity_lines": {"activity_5": 51.492396, "activity_10": 51.399926, "activity_20": 51.364932, "activity_30": 51.284954}, "trend_signal": 1, "fair_value": 50.035385, "relative_strength": -5.413081, "rate_of_change": 0.013419234409224963, "market_dynamics": -0.067801, "expectation": {"probability": 56.0951, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 51.31542, "high": 51.57566, "low": 51.012251, "close": 51.349825, "volume": 544817}, "trend_line": 51.202174, "activity_lines": {"activity_5": 51.453976, "activity_10": 51.396301, "activity_20": 51.374316, "activity_30": 51.29545}, "trend_signal": 1, "fair_value": 50.051613, "relative_strength": -3.381598, "rate_of_change": 0.02938042928169662, "market_dynamics": -0.343013, "expectation": {"probability": 59.4752, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 51.581208, "high": 51.841719, "low": 51.523435, "close": 51.803139, "volume": 808151}, "trend_line": 51.240771, "activity_lines": {"activity_5": 51.558262, "activity_10": 51.472612, "activity_20": 51.42422, "activity_30": 51.334222}, "trend_signal": 1, "fair_value": 50.072973, "relative_strength": -4.214899, "rate_of_change": 0.07538156485309175, "market_dynamics": -0.254356, "expectation": {"probability": 55.5347, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 51.687399, "high": 52.034618, "low": 51.668109, "close": 51.701867, "volume": 608982}, "trend_line": 51.26066, "activity_lines": {"activity_5": 51.620693, "activity_10": 51.524677, "activity_20": 51.457275, "activity_30": 51.36397}, "trend_signal": 1, "fair_value": 50.092598, "relative_strength": -6.191919, "rate_of_change": 0.03881479457051721, "market_dynamics": -0.285928, "expectation": {"probability": 59.2081, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 51.735624, "high": 52.188938, "low": 51.735624, "close": 52.024973, "volume": 469707}, "trend_line": 51.30031, "activity_lines": {"activity_5": 51.772543, "activity_10": 51.630839, "activity_20": 51.516866, "activity_30": 51.413281}, "trend_signal": 1, "fair_value": 50.115603, "relative_strength": -4.978442, "rate_of_change": 0.07734976490743922, "market_dynamics": -0.009439, "expectation": {"probability": 55.0312, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 52.034618, "high": 52.208228, "low": 51.986393, "close": 52.15518, "volume": 385290}, "trend_line": 51.342526, "activity_lines": {"activity_5": 51.929166, "activity_10": 51.754516, "activity_20": 51.583495, "activity_30": 51.468434}, "trend_signal": 1, "fair_value": 50.139598, "relative_strength": -4.631533, "rate_of_change": 0.08229190038032178, "market_dynamics": 0.417044, "expectation": {"probability": 55.1282, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 52.227518, "high": 52.507222, "low": 52.179293, "close": 52.420417, "volume": 623634}, "trend_line": 51.370937, "activity_lines": {"activity_5": 52.13364, "activity_10": 51.897129, "activity_20": 51.670732, "activity_30": 51.537975}, "trend_signal": 1, "fair_value": 50.166119, "relative_strength": -7.834131, "rate_of_change": 0.05533619440539098, "market_dynamics": 0.703636, "expectation": {"probability": 56.1037, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 52.469028, "high": 52.603672, "low": 52.410772, "close": 52.540979, "volume": 421974}, "trend_line": 51.397508, "activity_lines": {"activity_5": 52.306928, "activity_10": 52.039908, "activity_20": 51.76413, "activity_30": 51.613462}, "trend_signal": 1, "fair_value": 50.193416, "relative_strength": -8.869308, "rate_of_change": 0.05172379861399865, "market_dynamics": 1.015093, "expectation": {"probability": 57.2127, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 52.458997, "high": 52.458997, "low": 52.179293, "close": 52.227518, "volume": 672822}, "trend_line": 51.431702, "activity_lines": {"activity_5": 52.326539, "activity_10": 52.110069, "activity_20": 51.822215, "activity_30": 51.667011}, "trend_signal": 1, "fair_value": 50.216531, "relative_strength": -8.961594, "rate_of_change": 0.06652851729698528, "market_dynamics": 1.068555, "expectation": {"probability": 59.3802, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 52.179293, "high": 52.309596, "low": 52.053908, "close": 52.275743, "volume": 685869}, "trend_line": 51.476799, "activity_lines": {"activity_5": 52.327183, "activity_10": 52.174456, "activity_20": 51.881179, "activity_30": 51.721465}, "trend_signal": 1, "fair_value": 50.239668, "relative_strength": -9.816296, "rate_of_change": 0.08768327363539008, "market_dynamics": 1.186052, "expectation": {"probability": 56.8658, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 52.468642, "high": 52.603672, "low": 52.311911, "close": 52.468642, "volume": 595716}, "trend_line": 51.53314, "activity_lines": {"activity_5": 52.375407, "activity_10": 52.25882, "activity_20": 51.956733, "activity_30": 51.785455}, "trend_signal": 1, "fair_value": 50.264435, "relative_strength": -10.036147, "rate_of_change": 0.10944930744431741, "market_dynamics": 1.18021, "expectation": {"probability": 57.7186, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 52.487932, "high": 52.835151, "low": 52.430062, "close": 52.835151, "volume": 583206}, "trend_line": 51.601216, "activity_lines": {"activity_5": 52.524904, "activity_10": 52.393061, "activity_20": 52.061671, "activity_30": 51.869456}, "trend_signal": 1, "fair_value": 50.292684, "relative_strength": -7.042579, "rate_of_change": 0.13210140115661068, "market_dynamics": 1.272624, "expectation": {"probability": 58.6924, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 52.883376, "high": 52.968541, "low": 52.714589, "close": 52.844796, "volume": 690915}, "trend_line": 51.686365, "activity_lines": {"activity_5": 52.649968, "activity_10": 52.502049, "activity_20": 52.159805, "activity_30": 51.949686}, "trend_signal": 1, "fair_value": 50.320425, "relative_strength": -10.016755, "rate_of_change": 0.165013553168982, "market_dynamics": 1.461181, "expectation": {"probability": 59.6224, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 52.854441, "high": 53.034995, "low": 52.724234, "close": 52.796571, "volume": 528606}, "trend_line": 51.752511, "activity_lines": {"activity_5": 52.738701, "activity_10": 52.58333, "activity_20": 52.246857, "activity_30": 52.021313}, "trend_signal": 1, "fair_value": 50.34705, "relative_strength": -10.258244, "rate_of_change": 0.1279757243520535, "market_dynamics": 1.447381, "expectation": {"probability": 61.55, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 52.814028, "high": 53.02805, "low": 52.675623, "close": 52.984648, "volume": 649009}, "trend_line": 51.82204, "activity_lines": {"activity_5": 52.85219, "activity_10": 52.678902, "activity_20": 52.345392, "activity_30": 52.100805}, "trend_signal": 1, "fair_value": 50.375109, "relative_strength": -8.841908, "rate_of_change": 0.13434903670664955, "market_dynamics": 1.556552, "expectation": {"probability": 59.2078, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 52.815861, "high": 53.037695, "low": 52.806216, "close": 52.93189, "volume": 679857}, "trend_line": 51.880502, "activity_lines": {"activity_5": 52.900833, "activity_10": 52.747434, "activity_20": 52.432718, "activity_30": 52.172409}, "trend_signal": 1, "fair_value": 50.402023, "relative_strength": -8.427759, "rate_of_change": 0.1128130038879185, "market_dynamics": 1.631831, "expectation": {"probability": 61.2554, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 52.661541, "high": 53.457251, "low": 52.661541, "close": 53.428317, "volume": 494905}, "trend_line": 51.95134, "activity_lines": {"activity_5": 53.084068, "activity_10": 52.892104, "activity_20": 52.555954, "activity_30": 52.272268}, "trend_signal": 1, "fair_value": 50.433547, "relative_strength": -8.086436, "rate_of_change": 0.13654069885445974, "market_dynamics": 1.606679, "expectation": {"probability": 58.6898, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 53.505476, "high": 53.736956, "low": 53.230595, "close": 53.591606, "volume": 782460}, "trend_line": 52.024577, "activity_lines": {"activity_5": 53.282189, "activity_10": 53.048137, "activity_20": 52.684244, "activity_30": 52.378091}, "trend_signal": 1, "fair_value": 50.466104, "relative_strength": -9.162926, "rate_of_change": 0.14097230215813275, "market_dynamics": 1.759757, "expectation": {"probability": 59.3955, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 53.761068, "high": 53.838228, "low": 53.534411, "close": 53.601926, "volume": 902481}, "trend_line": 52.096392, "activity_lines": {"activity_5": 53.433962, "activity_10": 53.186943, "activity_20": 52.804422, "activity_30": 52.479856}, "trend_signal": 1, "fair_value": 50.498102, "relative_strength": -10.757773, "rate_of_change": 0.13804052649962123, "market_dynamics": 1.813637, "expectation": {"probability": 60.2061, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 53.558524, "high": 53.606749, "low": 53.346334, "close": 53.476541, "volume": 1262866}, "trend_line": 52.148888, "activity_lines": {"activity_5": 53.49025, "activity_10": 53.277964, "activity_20": 52.902305, "activity_30": 52.568898}, "trend_signal": 1, "fair_value": 50.528187, "relative_strength": -10.275325, "rate_of_change": 0.10076705503904738, "market_dynamics": 1.805302, "expectation": {"probability": 62.3411, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 53.519944, "high": 53.770617, "low": 53.519944, "close": 53.712843, "volume": 606198}, "trend_line": 52.229008, "activity_lines": {"activity_5": 53.592512, "activity_10": 53.390115, "activity_20": 53.013021, "activity_30": 52.669798}, "trend_signal": 1, "fair_value": 50.560034, "relative_strength": -10.667542, "rate_of_change": 0.15363702482016656, "market_dynamics": 1.7647, "expectation": {"probability": 59.8142, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 53.587459, "high": 53.780262, "low": 53.587459, "close": 53.717666, "volume": 908195}, "trend_line": 52.31249, "activity_lines": {"activity_5": 53.644319, "activity_10": 53.480522, "activity_20": 53.113881, "activity_30": 52.76584}, "trend_signal": 1, "fair_value": 50.591298, "relative_strength": -8.352756, "rate_of_change": 0.15983837946911897, "market_dynamics": 1.682339, "expectation": {"probability": 60.4509, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 53.703198, "high": 54.175802, "low": 53.703198, "close": 54.07453, "volume": 1838101}, "trend_line": 52.398896, "activity_lines": {"activity_5": 53.79579, "activity_10": 53.619768, "activity_20": 53.237454, "activity_30": 52.87952}, "trend_signal": 1, "fair_value": 50.625447, "relative_strength": -9.688925, "rate_of_change": 0.16517279143088728, "market_dynamics": 1.682339, "expectation": {"probability": 61.1842, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 54.117932, "high": 54.282965, "low": 54.08787, "close": 54.209865, "volume": 881874}, "trend_line": 52.491021, "activity_lines": {"activity_5": 53.960178, "activity_10": 53.761261, "activity_20": 53.363099, "activity_30": 52.996357}, "trend_signal": 1, "fair_value": 50.660247, "relative_strength": -11.128605, "rate_of_change": 0.17581477289140385, "market_dynamics": 1.678202, "expectation": {"probability": 61.8908, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 54.185662, "high": 54.380659, "low": 53.936596, "close": 53.991054, "volume": 1257177}, "trend_line": 52.567849, "activity_lines": {"activity_5": 54.0111, "activity_10": 53.837273, "activity_20": 53.455962, "activity_30": 53.093133}, "trend_signal": 1, "fair_value": 50.692274, "relative_strength": -12.855703, "rate_of_change": 0.1463640800585666, "market_dynamics": 1.74666, "expectation": {"probability": 63.865, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 53.902437, "high": 53.965875, "low": 53.785321, "close": 53.838999, "volume": 729034}, "trend_line": 52.677671, "activity_lines": {"activity_5": 53.977035, "activity_10": 53.867342, "activity_20": 53.524982, "activity_30": 53.175143}, "trend_signal": 1, "fair_value": 50.722243, "relative_strength": -10.142186, "rate_of_change": 0.20891476841670673, "market_dynamics": 1.507646, "expectation": {"probability": 62.8623, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 53.853639, "high": 54.048831, "low": 53.712124, "close": 53.716418, "volume": 922217}, "trend_line": 52.760756, "activity_lines": {"activity_5": 53.893701, "activity_10": 53.858629, "activity_20": 53.574309, "activity_30": 53.242159}, "trend_signal": 1, "fair_value": 50.75049, "relative_strength": -9.95826, "rate_of_change": 0.15772337391302677, "market_dynamics": 1.023683, "expectation": {"probability": 61.7072, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 53.726764, "high": 53.851685, "low": 53.645093, "close": 53.845291, "volume": 1202185}, "trend_line": 52.832876, "activity_lines": {"activity_5": 53.853406, "activity_10": 53.868111, "activity_20": 53.629738, "activity_30": 53.312129}, "trend_signal": 1, "fair_value": 50.779413, "relative_strength": -6.686857, "rate_of_change": 0.13669250683215795, "market_dynamics": 0.618516, "expectation": {"probability": 59.7138, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 53.871361, "high": 54.136979, "low": 53.871361, "close": 54.091529, "volume": 533238}, "trend_line": 52.921674, "activity_lines": {"activity_5": 53.910474, "activity_10": 53.91775, "activity_20": 53.702407, "activity_30": 53.393332}, "trend_signal": 1, "fair_value": 50.810081, "relative_strength": -10.424437, "rate_of_change": 0.16807337915884826, "market_dynamics": 0.164415, "expectation": {"probability": 60.2821, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 53.83201, "high": 54.077854, "low": 53.802497, "close": 53.83201, "volume": 1165697}, "trend_line": 53.001223, "activity_lines": {"activity_5": 53.888925, "activity_10": 53.911302, "activity_20": 53.741484, "activity_30": 53.452064}, "trend_signal": 1, "fair_value": 50.837805, "relative_strength": -11.5198, "rate_of_change": 0.15031459511277004, "market_dynamics": -0.08145, "expectation": {"probability": 62.8927, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 53.753308, "high": 53.890938, "low": 53.595904, "close": 53.718876, "volume": 626494}, "trend_line": 53.073627, "activity_lines": {"activity_5": 53.840267, "activity_10": 53.877821, "activity_20": 53.762376, "activity_30": 53.498364}, "trend_signal": 1, "fair_value": 50.863997, "relative_strength": -9.830197, "rate_of_change": 0.13660816845678975, "market_dynamics": -0.304057, "expectation": {"probability": 62.1194, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 53.822172, "high": 53.90339, "low": 53.704154, "close": 53.758944, "volume": 1188177}, "trend_line": 53.153931, "activity_lines": {"activity_5": 53.812974, "activity_10": 53.851516, "activity_20": 53.78113, "activity_30": 53.542578}, "trend_signal": 1, "fair_value": 50.890077, "relative_strength": -10.0582, "rate_of_change": 0.15130678745584536, "market_dynamics": -0.491622, "expectation": {"probability": 59.3872, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 53.714116, "high": 54.01297, "low": 53.68423, "close": 54.003008, "volume": 606136}, "trend_line": 53.22726, "activity_lines": {"activity_5": 53.8642, "activity_10": 53.868835, "activity_20": 53.818729, "activity_30": 53.597357}, "trend_signal": 1, "fair_value": 50.917871, "relative_strength": -10.557996, "rate_of_change": 0.13795593029610753, "market_dynamics": -0.640259, "expectation": {"probability": 59.9671, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 53.983085, "high": 54.022932, "low": 53.816224, "close": 53.823696, "volume": 758401}, "trend_line": 53.297988, "activity_lines": {"activity_5": 53.84514, "activity_10": 53.854853, "activity_20": 53.833736, "activity_30": 53.635837}, "trend_signal": 1, "fair_value": 50.943587, "relative_strength": -9.096678, "rate_of_change": 0.1328792802785555, "market_dynamics": -0.767883, "expectation": {"probability": 62.2494, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 53.893428, "high": 54.162398, "low": 53.893428, "close": 54.132512, "volume": 868565}, "trend_line": 53.368239, "activity_lines": {"activity_5": 53.946875, "activity_10": 53.90404, "activity_20": 53.873262, "activity_30": 53.689677}, "trend_signal": 1, "fair_value": 50.97156, "relative_strength": -10.312102, "rate_of_change": 0.1318079774418615, "market_dynamics": -0.667793, "expectation": {"probability": 59.6389, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 54.112588, "high": 54.361634, "low": 54.112489, "close": 54.142474, "volume": 809684}, "trend_line": 53.434482, "activity_lines": {"activity_5": 54.031898, "activity_10": 53.952466, "activity_20": 53.908271, "activity_30": 53.739628}, "trend_signal": 1, "fair_value": 50.999133, "relative_strength": -9.323086, "rate_of_change": 0.12412438791544173, "market_dynamics": -0.635133, "expectation": {"probability": 60.1886, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 53.933276, "high": 54.157417, "low": 53.773986, "close": 54.134504, "volume": 786196}, "trend_line": 53.491618, "activity_lines": {"activity_5": 54.086023, "activity_10": 53.993926, "activity_20": 53.936757, "activity_30": 53.784791}, "trend_signal": 1, "fair_value": 51.026162, "relative_strength": -9.373973, "rate_of_change": 0.10692720853923475, "market_dynamics": -0.594608, "expectation": {"probability": 62.5333, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 54.23213, "high": 54.311825, "low": 54.162398, "close": 54.286223, "volume": 916175}, "trend_line": 53.549793, "activity_lines": {"activity_5": 54.165685, "activity_10": 54.055369, "activity_20": 53.976329, "activity_30": 53.836055}, "trend_signal": 1, "fair_value": 51.054026, "relative_strength": -8.791259, "rate_of_change": 0.10875535677383798, "market_dynamics": -0.429912, "expectation": {"probability": 59.8681, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 54.271977, "high": 54.391519, "low": 54.172359, "close": 54.371596, "volume": 869350}, "trend_line": 53.621262, "activity_lines": {"activity_5": 54.254923, "activity_10": 54.124318, "activity_20": 54.020725, "activity_30": 53.889075}, "trend_signal": 1, "fair_value": 51.082141, "relative_strength": -6.640096, "rate_of_change": 0.13346270078018874, "market_dynamics": -0.250106, "expectation": {"probability": 60.3906, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 54.34171, "high": 54.750145, "low": 54.321787, "close": 54.720259, "volume": 955839}, "trend_line": 53.702746, "activity_lines": {"activity_5": 54.423855, "activity_10": 54.251568, "activity_20": 54.094661, "activity_30": 53.959978}, "trend_signal": 1, "fair_value": 51.112713, "relative_strength": -4.73752, "rate_of_change": 0.1519621078668311, "market_dynamics": 0.12627, "expectation": {"probability": 60.5474, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 54.730221, "high": 54.859725, "low": 54.700336, "close": 54.849763, "volume": 605768}, "trend_line": 53.782117, "activity_lines": {"activity_5": 54.596773, "activity_10": 54.386214, "activity_20": 54.175008, "activity_30": 54.033979}, "trend_signal": 1, "fair_value": 51.143855, "relative_strength": -5.436631, "rate_of_change": 0.14779691153968524, "market_dynamics": 0.491116, "expectation": {"probability": 61.0256, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 54.859725, "high": 55.034056, "low": 54.849763, "close": 54.979266, "volume": 879562}, "trend_line": 53.853587, "activity_lines": {"activity_5": 54.765705, "activity_10": 54.523845, "activity_20": 54.262275, "activity_30": 54.111214}, "trend_signal": 1, "fair_value": 51.175553, "relative_strength": -4.743188, "rate_of_change": 0.13288803785837944, "market_dynamics": 0.833991, "expectation": {"probability": 61.5809, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 54.730221, "high": 54.760107, "low": 54.132512, "close": 54.237111, "volume": 758339}, "trend_line": 53.899998, "activity_lines": {"activity_5": 54.630935, "activity_10": 54.50435, "activity_20": 54.272854, "activity_30": 54.135958}, "trend_signal": 1, "fair_value": 51.200648, "relative_strength": -4.569162, "rate_of_change": 0.08617996049176649, "market_dynamics": 0.707135, "expectation": {"probability": 62.9861, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 54.072741, "high": 54.45926, "low": 53.514879, "close": 53.599555, "volume": 1049801}, "trend_line": 53.926764, "activity_lines": {"activity_5": 54.28692, "activity_10": 54.36468, "activity_20": 54.221938, "activity_30": 54.116575}, "trend_signal": 1, "fair_value": 51.220151, "relative_strength": -4.402779, "rate_of_change": 0.04965862892982309, "market_dynamics": 0.325229, "expectation": {"probability": 62.9199, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 53.853581, "high": 54.052818, "low": 53.305681, "close": 53.330586, "volume": 639337}, "trend_line": 53.938295, "activity_lines": {"activity_5": 53.904719, "activity_10": 54.180182, "activity_20": 54.148312, "activity_30": 54.078111}, "trend_signal": 0, "fair_value": 51.23717, "relative_strength": -2.660304, "rate_of_change": 0.021382703401223852, "market_dynamics": -0.148858, "expectation": {"probability": 68.069, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 53.46507, "high": 53.818715, "low": 53.096483, "close": 53.197496, "volume": 525262}, "trend_line": 53.947149, "activity_lines": {"activity_5": 53.570798, "activity_10": 53.986066, "activity_20": 54.065157, "activity_30": 54.030318}, "trend_signal": 0, "fair_value": 51.252853, "relative_strength": 0.655752, "rate_of_change": 0.016415053534796713, "market_dynamics": -0.706567, "expectation": {"probability": 71.7687, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 53.455109, "high": 53.928295, "low": 53.41028, "close": 53.898409, "volume": 854650}, "trend_line": 53.962819, "activity_lines": {"activity_5": 53.580667, "activity_10": 53.93657, "activity_20": 54.051809, "activity_30": 54.027173}, "trend_signal": 0, "fair_value": 51.27385, "relative_strength": -1.302156, "rate_of_change": 0.029046947411437943, "market_dynamics": -0.810364, "expectation": {"probability": 61.7121, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 53.833658, "high": 54.411443, "low": 53.649364, "close": 54.057201, "volume": 772197}, "trend_line": 53.978338, "activity_lines": {"activity_5": 53.715524, "activity_10": 53.920238, "activity_20": 54.052718, "activity_30": 54.033263}, "trend_signal": 0, "fair_value": 51.295766, "relative_strength": -4.780642, "rate_of_change": 0.028758690312301174, "market_dynamics": -0.846516, "expectation": {"probability": 61.5734, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 54.003008, "high": 54.590656, "low": 53.998028, "close": 54.511061, "volume": 796567}, "trend_line": 54.008643, "activity_lines": {"activity_5": 54.013661, "activity_10": 53.990591, "activity_20": 54.095843, "activity_30": 54.067632}, "trend_signal": 0, "fair_value": 51.320885, "relative_strength": -8.971194, "rate_of_change": 0.05614289198752002, "market_dynamics": -0.67352, "expectation": {"probability": 62.0518, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 54.078083, "high": 54.315354, "low": 53.69746, "close": 53.964391, "volume": 906143}, "trend_line": 54.024905, "activity_lines": {"activity_5": 54.068808, "activity_10": 53.959012, "activity_20": 54.084906, "activity_30": 54.064777}, "trend_signal": 0, "fair_value": 51.341377, "relative_strength": -11.30017, "rate_of_change": 0.030109995542745918, "market_dynamics": -0.558034, "expectation": {"probability": 66.9524, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 53.860584, "high": 53.919902, "low": 53.470075, "close": 53.786437, "volume": 981528}, "trend_line": 54.027358, "activity_lines": {"activity_5": 54.022383, "activity_10": 53.908822, "activity_20": 54.056391, "activity_30": 54.049392}, "trend_signal": 0, "fair_value": 51.360186, "relative_strength": -12.465362, "rate_of_change": 0.0045404984978737175, "market_dynamics": -0.511298, "expectation": {"probability": 65.7009, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 53.732062, "high": 54.048424, "low": 53.534336, "close": 54.014119, "volume": 784596}, "trend_line": 54.037239, "activity_lines": {"activity_5": 54.012589, "activity_10": 53.919362, "activity_20": 54.049238, "activity_30": 54.048538}, "trend_signal": 0, "fair_value": 51.380445, "relative_strength": -16.149267, "rate_of_change": 0.01828888245840196, "market_dynamics": -0.523501, "expectation": {"probability": 61.5711, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 53.910016, "high": 53.919902, "low": 53.361326, "close": 53.371212, "volume": 892311}, "trend_line": 54.013796, "activity_lines": {"activity_5": 53.780779, "activity_10": 53.830557, "activity_20": 53.979641, "activity_30": 54.005568}, "trend_signal": 0, "fair_value": 51.395526, "relative_strength": -16.454144, "rate_of_change": -0.043383045532730355, "market_dynamics": -0.638016, "expectation": {"probability": 64.841, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 53.484905, "high": 53.828849, "low": 53.178814, "close": 53.764342, "volume": 784490}, "trend_line": 53.998945, "activity_lines": {"activity_5": 53.725745, "activity_10": 53.828975, "activity_20": 53.950493, "activity_30": 53.989474}, "trend_signal": 0, "fair_value": 51.413337, "relative_strength": -16.379645, "rate_of_change": -0.027494827432606606, "market_dynamics": -0.723785, "expectation": {"probability": 60.9524, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 54.027333, "high": 54.305211, "low": 53.930374, "close": 54.225817, "volume": 759693}, "trend_line": 54.00677, "activity_lines": {"activity_5": 53.874318, "activity_10": 53.9083, "activity_20": 53.965578, "activity_30": 54.004111}, "trend_signal": 0, "fair_value": 51.434326, "relative_strength": -17.561835, "rate_of_change": 0.014491023852417797, "market_dynamics": -0.714891, "expectation": {"probability": 61.1137, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 54.042219, "high": 54.225817, "low": 53.933053, "close": 53.966796, "volume": 877062}, "trend_line": 54.01103, "activity_lines": {"activity_5": 53.919121, "activity_10": 53.924254, "activity_20": 53.95555, "activity_30": 54.001532}, "trend_signal": 0, "fair_value": 51.453085, "relative_strength": -13.688084, "rate_of_change": 0.007887899979937786, "market_dynamics": -0.658944, "expectation": {"probability": 65.1029, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 53.997561, "high": 54.351358, "low": 53.848698, "close": 54.260552, "volume": 950062}, "trend_line": 54.029168, "activity_lines": {"activity_5": 54.049819, "activity_10": 53.979631, "activity_20": 53.974335, "activity_30": 54.017631}, "trend_signal": 0, "fair_value": 51.473728, "relative_strength": -14.735505, "rate_of_change": 0.033582029448430126, "market_dynamics": -0.353266, "expectation": {"probability": 60.6074, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 54.424301, "high": 54.46896, "low": 54.240703, "close": 54.369718, "volume": 647374}, "trend_line": 54.046649, "activity_lines": {"activity_5": 54.200477, "activity_10": 54.048272, "activity_20": 54.002917, "activity_30": 54.039602}, "trend_signal": 0, "fair_value": 51.494866, "relative_strength": -16.314625, "rate_of_change": 0.03235474586616553, "market_dynamics": -0.033303, "expectation": {"probability": 60.9614, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 54.305211, "high": 54.66, "low": 54.230779, "close": 54.59, "volume": 1092665}, "trend_line": 54.063264, "activity_lines": {"activity_5": 54.357996, "activity_10": 54.151282, "activity_20": 54.05208, "activity_30": 54.074656}, "trend_signal": 0, "fair_value": 51.517295, "relative_strength": -11.654823, "rate_of_change": 0.030741961448885566, "market_dynamics": 0.395563, "expectation": {"probability": 60.4481, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 54.6, "high": 54.6353, "low": 54.325, "close": 54.37, "volume": 1477864}, "trend_line": 54.081197, "activity_lines": {"activity_5": 54.387137, "activity_10": 54.212857, "activity_20": 54.079251, "activity_30": 54.094446}, "trend_signal": 0, "fair_value": 51.537818, "relative_strength": -12.405062, "rate_of_change": 0.0331703982948688, "market_dynamics": 0.793092, "expectation": {"probability": 62.1723, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 54.42, "high": 54.51, "low": 53.995, "close": 54.215, "volume": 11236741}, "trend_line": 54.097735, "activity_lines": {"activity_5": 54.354999, "activity_10": 54.238876, "activity_20": 54.093328, "activity_30": 54.103078}, "trend_signal": 0, "fair_value": 51.556941, "relative_strength": -13.831208, "rate_of_change": 0.03057994444907914, "market_dynamics": 0.864707, "expectation": {"probability": 61.4246, "direction": "positive"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 54.11, "high": 54.305, "low": 53.945, "close": 54.145, "volume": 3460405}, "trend_line": 54.110603, "activity_lines": {"activity_5": 54.282981, "activity_10": 54.244375, "activity_20": 54.103761, "activity_30": 54.106128}, "trend_signal": 0, "fair_value": 51.575296, "relative_strength": -9.895258, "rate_of_change": 0.023786578125678345, "market_dynamics": 0.832234, "expectation": {"probability": 60.5563, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/7fba76d4-cf3e-4fe3-b05f-ae2b2e757dcc/", "share_image": "https://sharemaestro.com/terminal/7fba76d4-cf3e-4fe3-b05f-ae2b2e757dcc/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}