{"ticker": {"uuid": "7fbb4d92-8d8d-45ca-8062-ef1bff448245", "symbol": "012200", "name": "Keyang Electric Machinery Co., Ltd.", "exchange": "KSC", "asset_type": "Equity", "sector": "Industrials", "industry": "Tools & Accessories", "currency": "KRW"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 012200 rose 1.89%, moving from 7,410.00 to 7,550.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 4.34 and has softened across the 12-week window. Market Dynamics is 0.11 on the latest week. Expectation is negative at 33.37%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "7,550.00"}, {"label": "12-Week Change", "value": "1.89%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 33.37%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "4.34"}, {"label": "Market Dynamics", "value": "0.11"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 8800.0, "high": 9600.0, "low": 7450.0, "close": 7550.0, "volume": 13532483}, "trend_line": 6385.866667, "activity_lines": {"activity_5": 8201.333333, "activity_10": 7742.181818, "activity_20": 7538.095238, "activity_30": 7349.178495}, "trend_signal": 1, "fair_value": 2598.07082, "relative_strength": 4.343395, "rate_of_change": 3.304987408623222, "market_dynamics": 0.113561, "expectation": {"probability": 33.3713, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 2322.508301, "high": 2337.301377, "low": 2292.922208, "close": 2332.370361, "volume": 135811}, "trend_line": 2872.869458, "activity_lines": {"activity_5": 2318.892187, "activity_10": 2302.60487, "activity_20": 2321.930139, "activity_30": 2570.408448}, "trend_signal": 0, "fair_value": 4169.816729, "relative_strength": -33.140107, "rate_of_change": -1.095357000913236, "market_dynamics": 0.20303, "expectation": {"probability": 41.3779, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 2287.991192, "high": 2332.370332, "low": 2248.543115, "close": 2287.991211, "volume": 188245}, "trend_line": 2840.159375, "activity_lines": {"activity_5": 2308.701449, "activity_10": 2301.797994, "activity_20": 2299.207786, "activity_30": 2532.674368}, "trend_signal": 0, "fair_value": 4163.104481, "relative_strength": -33.202015, "rate_of_change": -1.1385857755879953, "market_dynamics": 0.335226, "expectation": {"probability": 40.267, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 2278.129199, "high": 2283.060215, "low": 2125.267545, "close": 2194.301758, "volume": 396070}, "trend_line": 2796.904964, "activity_lines": {"activity_5": 2270.568229, "activity_10": 2282.253227, "activity_20": 2276.013373, "activity_30": 2491.006135}, "trend_signal": 0, "fair_value": 4156.86245, "relative_strength": -33.647962, "rate_of_change": -1.5229571755986526, "market_dynamics": 0.375295, "expectation": {"probability": 40.2497, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 2194.301758, "high": 2258.404955, "low": 2130.198577, "close": 2159.784668, "volume": 176296}, "trend_line": 2754.062378, "activity_lines": {"activity_5": 2228.490202, "activity_10": 2260.287784, "activity_20": 2258.428504, "activity_30": 2449.901599}, "trend_signal": 0, "fair_value": 4150.805318, "relative_strength": -33.57061, "rate_of_change": -1.5317855469328618, "market_dynamics": 0.331552, "expectation": {"probability": 40.2497, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 2189.370743, "high": 2204.163758, "low": 2100.612502, "close": 2125.267578, "volume": 187397}, "trend_line": 2716.123462, "activity_lines": {"activity_5": 2183.782308, "activity_10": 2234.018914, "activity_20": 2246.617546, "activity_30": 2409.334193}, "trend_signal": 0, "fair_value": 4144.822313, "relative_strength": -32.694559, "rate_of_change": -1.377561971837083, "market_dynamics": 0.272584, "expectation": {"probability": 40.0344, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 2125.267608, "high": 2287.991211, "low": 2071.026439, "close": 2287.991211, "volume": 228544}, "trend_line": 2682.046281, "activity_lines": {"activity_5": 2206.465007, "activity_10": 2239.21891, "activity_20": 2250.938064, "activity_30": 2381.712757}, "trend_signal": 0, "fair_value": 4139.254701, "relative_strength": -29.328749, "rate_of_change": -1.2546256264399556, "market_dynamics": 0.273584, "expectation": {"probability": 41.0827, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 2287.991163, "high": 2332.370302, "low": 2130.198618, "close": 2243.612061, "volume": 236909}, "trend_line": 2640.630843, "activity_lines": {"activity_5": 2217.313265, "activity_10": 2235.363765, "activity_20": 2250.985034, "activity_30": 2353.426679}, "trend_signal": 0, "fair_value": 4132.590288, "relative_strength": -29.403519, "rate_of_change": -1.5441731297999177, "market_dynamics": 0.186734, "expectation": {"probability": 38.9627, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 2228.818895, "high": 2233.74991, "low": 1964.516501, "close": 2090.750488, "volume": 223491}, "trend_line": 2585.529964, "activity_lines": {"activity_5": 2180.166276, "activity_10": 2205.419047, "activity_20": 2236.450278, "activity_30": 2317.950527}, "trend_signal": 0, "fair_value": 4125.315228, "relative_strength": -33.442043, "rate_of_change": -2.086655889295014, "market_dynamics": 0.148771, "expectation": {"probability": 38.7318, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 2115.405713, "high": 2179.508746, "low": 2075.957559, "close": 2130.19873, "volume": 106994}, "trend_line": 2530.956689, "activity_lines": {"activity_5": 2163.072119, "activity_10": 2186.591548, "activity_20": 2226.001231, "activity_30": 2288.574318}, "trend_signal": 0, "fair_value": 4115.560685, "relative_strength": -31.225945, "rate_of_change": -2.1107191082624692, "market_dynamics": 0.084255, "expectation": {"probability": 39.9163, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 2144.991595, "high": 2154.85376, "low": 2046.371321, "close": 2154.85376, "volume": 114798}, "trend_line": 2472.481234, "activity_lines": {"activity_5": 2156.168701, "activity_10": 2175.205389, "activity_20": 2217.947245, "activity_30": 2264.309613}, "trend_signal": 0, "fair_value": 4104.154921, "relative_strength": -29.287991, "rate_of_change": -2.3104091529556885, "market_dynamics": -0.031983, "expectation": {"probability": 37.9652, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 2154.853683, "high": 2174.577744, "low": 1960.571685, "close": 1987.199219, "volume": 169004}, "trend_line": 2406.448966, "activity_lines": {"activity_5": 2091.408024, "activity_10": 2136.38485, "activity_20": 2194.114007, "activity_30": 2233.001096}, "trend_signal": 0, "fair_value": 4094.406806, "relative_strength": -31.705263, "rate_of_change": -2.6706883389837666, "market_dynamics": -0.220686, "expectation": {"probability": 36.1787, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1982.268203, "high": 1992.130219, "low": 1953.668299, "close": 1982.268188, "volume": 144384}, "trend_line": 2337.102983, "activity_lines": {"activity_5": 2045.05647, "activity_10": 2102.943599, "activity_20": 2170.58602, "activity_30": 2205.634594}, "trend_signal": 0, "fair_value": 4083.851685, "relative_strength": -31.426872, "rate_of_change": -2.88167270446074, "market_dynamics": -0.309307, "expectation": {"probability": 35.8073, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1982.268218, "high": 2026.647296, "low": 1923.096048, "close": 1956.626953, "volume": 146562}, "trend_line": 2266.902291, "activity_lines": {"activity_5": 2007.580762, "activity_10": 2070.398906, "activity_20": 2145.625695, "activity_30": 2181.087753}, "trend_signal": 0, "fair_value": 4072.910653, "relative_strength": -32.650353, "rate_of_change": -3.0037483376058973, "market_dynamics": -0.356676, "expectation": {"probability": 35.3744, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1955.640646, "high": 2001.992189, "low": 1947.751022, "close": 1968.461304, "volume": 78767}, "trend_line": 2197.096077, "activity_lines": {"activity_5": 1982.991406, "activity_10": 2044.327273, "activity_20": 2123.933919, "activity_30": 2161.833496}, "trend_signal": 0, "fair_value": 4061.787017, "relative_strength": -31.04146, "rate_of_change": -3.079365805802158, "market_dynamics": -0.468532, "expectation": {"probability": 36.3671, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1953.668258, "high": 2041.4404, "low": 1933.944179, "close": 2031.578369, "volume": 98892}, "trend_line": 2189.535189, "activity_lines": {"activity_5": 1990.223568, "activity_10": 2033.210076, "activity_20": 2109.68094, "activity_30": 2151.154934}, "trend_signal": 0, "fair_value": 4049.886417, "relative_strength": -29.504333, "rate_of_change": -0.34413096810604227, "market_dynamics": -0.402901, "expectation": {"probability": 36.9989, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 2021.716279, "high": 2051.302357, "low": 1912.247721, "close": 1965.502686, "volume": 121751}, "trend_line": 2179.114307, "activity_lines": {"activity_5": 1983.648861, "activity_10": 2011.78256, "activity_20": 2090.074278, "activity_30": 2136.701224}, "trend_signal": 0, "fair_value": 4040.331537, "relative_strength": -28.538301, "rate_of_change": -0.47594037548945495, "market_dynamics": -0.409318, "expectation": {"probability": 36.0121, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1968.461289, "high": 2026.647309, "low": 1913.233918, "close": 2016.785278, "volume": 116746}, "trend_line": 2171.717786, "activity_lines": {"activity_5": 1995.614787, "activity_10": 2005.542578, "activity_20": 2076.629041, "activity_30": 2126.228384}, "trend_signal": 0, "fair_value": 4030.256143, "relative_strength": -24.772525, "rate_of_change": -0.33942785728310426, "market_dynamics": -0.314722, "expectation": {"probability": 36.9704, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 2001.992295, "high": 2031.578354, "low": 1970.433781, "close": 2026.647339, "volume": 96407}, "trend_line": 2167.279875, "activity_lines": {"activity_5": 2008.566927, "activity_10": 2005.219822, "activity_20": 2065.649315, "activity_30": 2116.869}, "trend_signal": 0, "fair_value": 4019.025486, "relative_strength": -21.925193, "rate_of_change": -0.2043502626634557, "market_dynamics": -0.137512, "expectation": {"probability": 37.5789, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 2021.716279, "high": 2075.95752, "low": 1982.268156, "close": 2075.95752, "volume": 113008}, "trend_line": 2165.143099, "activity_lines": {"activity_5": 2033.287769, "activity_10": 2015.028065, "activity_20": 2060.704214, "activity_30": 2110.977235}, "trend_signal": 0, "fair_value": 4008.295538, "relative_strength": -20.814413, "rate_of_change": -0.09859252718803942, "market_dynamics": 0.080483, "expectation": {"probability": 39.7327, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 2075.95752, "high": 2169.646814, "low": 1949.723457, "close": 1972.406128, "volume": 181794}, "trend_line": 2157.746578, "activity_lines": {"activity_5": 2016.325065, "activity_10": 2006.994986, "activity_20": 2046.93024, "activity_30": 2098.542592}, "trend_signal": 0, "fair_value": 3997.751048, "relative_strength": -21.420398, "rate_of_change": -0.3416181130667921, "market_dynamics": 0.295109, "expectation": {"probability": 38.0145, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1961.557879, "high": 1972.406113, "low": 1900.413342, "close": 1949.723511, "volume": 121160}, "trend_line": 2151.073275, "activity_lines": {"activity_5": 1995.746306, "activity_10": 1998.155025, "activity_20": 2032.663171, "activity_30": 2085.121749}, "trend_signal": 0, "fair_value": 3989.055036, "relative_strength": -19.162647, "rate_of_change": -0.3092718611184391, "market_dynamics": 0.33835, "expectation": {"probability": 37.7062, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1961.557948, "high": 1969.447601, "low": 1896.468533, "close": 1905.34436, "volume": 72511}, "trend_line": 2141.441362, "activity_lines": {"activity_5": 1961.42644, "activity_10": 1981.927504, "activity_20": 2015.991643, "activity_30": 2069.268271}, "trend_signal": 0, "fair_value": 3978.966834, "relative_strength": -22.451223, "rate_of_change": -0.4477724265343851, "market_dynamics": 0.308299, "expectation": {"probability": 36.7388, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1923.09603, "high": 1977.337224, "low": 1908.302984, "close": 1955.640747, "volume": 58223}, "trend_line": 2126.418205, "activity_lines": {"activity_5": 1951.301432, "activity_10": 1976.243395, "activity_20": 2005.932376, "activity_30": 2057.281134}, "trend_signal": 0, "fair_value": 3968.167174, "relative_strength": -21.019278, "rate_of_change": -0.7015441686420588, "market_dynamics": 0.242014, "expectation": {"probability": 38.1161, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1945.778707, "high": 1972.406112, "low": 1893.509932, "close": 1908.302979, "volume": 173010}, "trend_line": 2114.419401, "activity_lines": {"activity_5": 1930.130941, "activity_10": 1961.97035, "activity_20": 1992.501231, "activity_30": 2043.209184}, "trend_signal": 0, "fair_value": 3955.734813, "relative_strength": -24.005999, "rate_of_change": -0.564273009504254, "market_dynamics": 0.315304, "expectation": {"probability": 37.0602, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1908.302984, "high": 1917.178812, "low": 1889.565111, "close": 1899.427124, "volume": 116493}, "trend_line": 2103.439677, "activity_lines": {"activity_5": 1917.178801, "activity_10": 1947.177302, "activity_20": 1979.422298, "activity_30": 2029.338715}, "trend_signal": 0, "fair_value": 3942.654775, "relative_strength": -24.208045, "rate_of_change": -0.5192784361895031, "market_dynamics": 0.444111, "expectation": {"probability": 36.6873, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1899.427106, "high": 1917.178761, "low": 1870.827176, "close": 1890.55127, "volume": 130160}, "trend_line": 2091.999719, "activity_lines": {"activity_5": 1906.133309, "activity_10": 1933.173211, "activity_20": 1966.573476, "activity_30": 2015.603979}, "trend_signal": 0, "fair_value": 3929.887079, "relative_strength": -23.851011, "rate_of_change": -0.5438690790655811, "market_dynamics": 0.600367, "expectation": {"probability": 36.1303, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1883.647929, "high": 1890.55135, "low": 1778.124096, "close": 1801.792969, "volume": 191854}, "trend_line": 2074.149443, "activity_lines": {"activity_5": 1869.446533, "activity_10": 1904.394001, "activity_20": 1947.164054, "activity_30": 1996.880963}, "trend_signal": 0, "fair_value": 3915.295012, "relative_strength": -26.873324, "rate_of_change": -0.8532637857395488, "market_dynamics": 0.60717, "expectation": {"probability": 35.3635, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1802.779166, "high": 1871.813453, "low": 1775.165551, "close": 1797.848145, "volume": 159815}, "trend_line": 2057.153878, "activity_lines": {"activity_5": 1838.348243, "activity_10": 1878.806501, "activity_20": 1929.482835, "activity_30": 1979.055072}, "trend_signal": 0, "fair_value": 3895.840644, "relative_strength": -27.332923, "rate_of_change": -0.8193992509728585, "market_dynamics": 0.457385, "expectation": {"probability": 34.9511, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1797.848145, "high": 1813.627393, "low": 1777.13789, "close": 1796.862061, "volume": 209812}, "trend_line": 2040.618543, "activity_lines": {"activity_5": 1817.440764, "activity_10": 1857.199698, "activity_20": 1913.102476, "activity_30": 1962.262052}, "trend_signal": 0, "fair_value": 3876.306109, "relative_strength": -27.194116, "rate_of_change": -0.8037967007152603, "market_dynamics": 0.212413, "expectation": {"probability": 34.5482, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1796.862031, "high": 1860.0, "low": 1780.096578, "close": 1855.0, "volume": 62996}, "trend_line": 2025.034933, "activity_lines": {"activity_5": 1823.341992, "activity_10": 1851.237893, "activity_20": 1903.846381, "activity_30": 1950.286662}, "trend_signal": 0, "fair_value": 3856.026274, "relative_strength": -24.934012, "rate_of_change": -0.763670900348186, "market_dynamics": 0.026393, "expectation": {"probability": 35.6009, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1867.0, "high": 1867.0, "low": 1837.0, "close": 1845.0, "volume": 55499}, "trend_line": 2008.789254, "activity_lines": {"activity_5": 1828.871696, "activity_10": 1845.592563, "activity_20": 1895.06578, "activity_30": 1938.671505}, "trend_signal": 0, "fair_value": 3830.692875, "relative_strength": -21.597055, "rate_of_change": -0.8022419137201068, "market_dynamics": -0.161291, "expectation": {"probability": 34.5666, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1838.0, "high": 1859.0, "low": 1720.0, "close": 1810.0, "volume": 186172}, "trend_line": 1992.856213, "activity_lines": {"activity_5": 1825.771484, "activity_10": 1835.48766, "activity_20": 1883.628985, "activity_30": 1925.846392}, "trend_signal": 0, "fair_value": 3808.113899, "relative_strength": -19.914245, "rate_of_change": -0.7931663796126621, "market_dynamics": -0.223014, "expectation": {"probability": 34.3197, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1810.0, "high": 1810.0, "low": 1695.0, "close": 1723.0, "volume": 191638}, "trend_line": 1977.146155, "activity_lines": {"activity_5": 1793.124137, "activity_10": 1811.298109, "activity_20": 1864.726801, "activity_30": 1908.436314}, "trend_signal": 0, "fair_value": 3783.748486, "relative_strength": -20.511599, "rate_of_change": -0.7883186904061963, "market_dynamics": -0.288297, "expectation": {"probability": 33.9616, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1733.0, "high": 1771.0, "low": 1682.0, "close": 1752.0, "volume": 174934}, "trend_line": 1963.553333, "activity_lines": {"activity_5": 1775.133333, "activity_10": 1796.611117, "activity_20": 1849.699031, "activity_30": 1893.910755}, "trend_signal": 0, "fair_value": 3763.180746, "relative_strength": -17.686576, "rate_of_change": -0.6874970758041832, "market_dynamics": -0.37487, "expectation": {"probability": 34.9983, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1759.0, "high": 1829.0, "low": 1736.0, "close": 1816.0, "volume": 156534}, "trend_line": 1953.244413, "activity_lines": {"activity_5": 1781.466667, "activity_10": 1796.402362, "activity_20": 1841.797266, "activity_30": 1884.391186}, "trend_signal": 0, "fair_value": 3736.842283, "relative_strength": -17.395561, "rate_of_change": -0.5250134960301671, "market_dynamics": -0.165266, "expectation": {"probability": 35.56, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1833.0, "high": 1835.0, "low": 1793.0, "close": 1824.0, "volume": 76854}, "trend_line": 1937.77804, "activity_lines": {"activity_5": 1793.066667, "activity_10": 1799.165008, "activity_20": 1835.683971, "activity_30": 1876.052836}, "trend_signal": 0, "fair_value": 3713.124306, "relative_strength": -15.352785, "rate_of_change": -0.7918298855515516, "market_dynamics": 0.012103, "expectation": {"probability": 36.3539, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1830.0, "high": 1834.0, "low": 1742.0, "close": 1814.0, "volume": 72625}, "trend_line": 1923.457638, "activity_lines": {"activity_5": 1802.733333, "activity_10": 1801.319496, "activity_20": 1829.292116, "activity_30": 1868.067156}, "trend_signal": 0, "fair_value": 3687.368778, "relative_strength": -16.257609, "rate_of_change": -0.7390114710970629, "market_dynamics": 0.24584, "expectation": {"probability": 35.485, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1827.0, "high": 1838.0, "low": 1782.0, "close": 1782.0, "volume": 107074}, "trend_line": 1913.165955, "activity_lines": {"activity_5": 1801.466667, "activity_10": 1797.433856, "activity_20": 1820.818287, "activity_30": 1858.940857}, "trend_signal": 0, "fair_value": 3665.652892, "relative_strength": -17.793162, "rate_of_change": -0.5350615889155417, "market_dynamics": 0.45332, "expectation": {"probability": 35.1693, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1794.0, "high": 1804.0, "low": 1726.0, "close": 1741.0, "volume": 71322}, "trend_line": 1900.192664, "activity_lines": {"activity_5": 1782.6, "activity_10": 1786.381818, "activity_20": 1809.604683, "activity_30": 1847.833376}, "trend_signal": 0, "fair_value": 3643.078429, "relative_strength": -18.409205, "rate_of_change": -0.6781058886237612, "market_dynamics": 0.3667, "expectation": {"probability": 34.8003, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1741.0, "high": 1762.0, "low": 1676.0, "close": 1718.0, "volume": 89688}, "trend_line": 1885.630872, "activity_lines": {"activity_5": 1756.8, "activity_10": 1772.163636, "activity_20": 1797.795639, "activity_30": 1836.079011}, "trend_signal": 0, "fair_value": 3620.319296, "relative_strength": -20.131854, "rate_of_change": -0.7663323975447138, "market_dynamics": 0.254688, "expectation": {"probability": 34.4389, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1718.0, "high": 1750.0, "low": 1696.0, "close": 1750.0, "volume": 68796}, "trend_line": 1877.724231, "activity_lines": {"activity_5": 1748.2, "activity_10": 1766.254545, "activity_20": 1790.245671, "activity_30": 1827.328632}, "trend_signal": 0, "fair_value": 3598.100402, "relative_strength": -17.764858, "rate_of_change": -0.41931011617421354, "market_dynamics": 0.338249, "expectation": {"probability": 35.5654, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1750.0, "high": 1790.0, "low": 1662.0, "close": 1760.0, "volume": 92553}, "trend_line": 1870.315291, "activity_lines": {"activity_5": 1747.866667, "activity_10": 1763.890909, "activity_20": 1784.599149, "activity_30": 1819.73352}, "trend_signal": 0, "fair_value": 3577.02542, "relative_strength": -19.231691, "rate_of_change": -0.3945701864886905, "market_dynamics": 0.445442, "expectation": {"probability": 36.1327, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1753.0, "high": 1764.0, "low": 1714.0, "close": 1731.0, "volume": 86152}, "trend_line": 1862.794393, "activity_lines": {"activity_5": 1741.466667, "activity_10": 1757.163636, "activity_20": 1776.882838, "activity_30": 1810.745437}, "trend_signal": 0, "fair_value": 3555.094311, "relative_strength": -20.045559, "rate_of_change": -0.4021192595810301, "market_dynamics": 0.547529, "expectation": {"probability": 35.3075, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1731.0, "high": 1744.0, "low": 1712.0, "close": 1717.0, "volume": 86071}, "trend_line": 1854.41235, "activity_lines": {"activity_5": 1733.8, "activity_10": 1747.745455, "activity_20": 1768.902912, "activity_30": 1801.339347}, "trend_signal": 0, "fair_value": 3532.887286, "relative_strength": -19.255381, "rate_of_change": -0.449971453183338, "market_dynamics": 0.559188, "expectation": {"probability": 35.0113, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1722.0, "high": 2255.0, "low": 1710.0, "close": 1835.0, "volume": 5005371}, "trend_line": 1847.859737, "activity_lines": {"activity_5": 1767.066667, "activity_10": 1760.418182, "activity_20": 1773.072047, "activity_30": 1800.086937}, "trend_signal": 0, "fair_value": 3509.723868, "relative_strength": -12.121439, "rate_of_change": -0.3533525324073723, "market_dynamics": 0.773294, "expectation": {"probability": 36.1065, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1835.0, "high": 1980.0, "low": 1725.0, "close": 1799.0, "volume": 1697111}, "trend_line": 1842.309648, "activity_lines": {"activity_5": 1780.533333, "activity_10": 1766.2, "activity_20": 1774.119407, "activity_30": 1796.934696}, "trend_signal": 0, "fair_value": 3487.29779, "relative_strength": -10.418473, "rate_of_change": -0.3003522880481524, "market_dynamics": 0.895654, "expectation": {"probability": 35.3053, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1799.0, "high": 1976.0, "low": 1790.0, "close": 1930.0, "volume": 882097}, "trend_line": 1839.416805, "activity_lines": {"activity_5": 1834.4, "activity_10": 1796.254545, "activity_20": 1788.078916, "activity_30": 1802.592138}, "trend_signal": 0, "fair_value": 3466.642322, "relative_strength": -5.843567, "rate_of_change": -0.15702262663284153, "market_dynamics": 1.114481, "expectation": {"probability": 35.3522, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1930.0, "high": 2555.0, "low": 1903.0, "close": 2380.0, "volume": 25549351}, "trend_line": 1851.195227, "activity_lines": {"activity_5": 2026.933333, "activity_10": 1906.018182, "activity_20": 1844.285057, "activity_30": 1837.468474}, "trend_signal": 0, "fair_value": 3448.387421, "relative_strength": 15.240865, "rate_of_change": 0.6403345869181544, "market_dynamics": 1.467114, "expectation": {"probability": 41.7576, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 2360.0, "high": 2595.0, "low": 2135.0, "close": 2190.0, "volume": 12343922}, "trend_line": 1854.996643, "activity_lines": {"activity_5": 2112.866667, "activity_10": 1970.363636, "activity_20": 1879.62381, "activity_30": 1859.326846}, "trend_signal": 1, "fair_value": 3428.765629, "relative_strength": 4.426042, "rate_of_change": 0.20534927621656068, "market_dynamics": 1.473208, "expectation": {"probability": 43.75, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 2185.0, "high": 2185.0, "low": 1936.0, "close": 1946.0, "volume": 3092296}, "trend_line": 1854.116439, "activity_lines": {"activity_5": 2085.933333, "activity_10": 1982.181818, "activity_20": 1889.852381, "activity_30": 1865.19803}, "trend_signal": 1, "fair_value": 3406.090345, "relative_strength": -6.65058, "rate_of_change": -0.0474504362755361, "market_dynamics": 1.361399, "expectation": {"probability": 39.1746, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1950.0, "high": 1963.0, "low": 1845.0, "close": 1877.0, "volume": 1459602}, "trend_line": 1851.692322, "activity_lines": {"activity_5": 2028.6, "activity_10": 1977.309091, "activity_20": 1893.07619, "activity_30": 1866.674389}, "trend_signal": 1, "fair_value": 3382.079118, "relative_strength": -8.264429, "rate_of_change": -0.13074243607414543, "market_dynamics": 1.161046, "expectation": {"probability": 38.4973, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1887.0, "high": 1935.0, "low": 1766.0, "close": 1790.0, "volume": 1173014}, "trend_line": 1847.84751, "activity_lines": {"activity_5": 1937.066667, "activity_10": 1954.309091, "activity_20": 1887.861905, "activity_30": 1862.694239}, "trend_signal": 1, "fair_value": 3356.988914, "relative_strength": -10.337097, "rate_of_change": -0.20763773518525436, "market_dynamics": 0.828597, "expectation": {"probability": 35.1648, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1783.0, "high": 1830.0, "low": 1760.0, "close": 1779.0, "volume": 640372}, "trend_line": 1841.959485, "activity_lines": {"activity_5": 1851.2, "activity_10": 1928.763636, "activity_20": 1881.695238, "activity_30": 1858.252465}, "trend_signal": 1, "fair_value": 3330.711154, "relative_strength": -13.201426, "rate_of_change": -0.3186423645964147, "market_dynamics": 0.449052, "expectation": {"probability": 34.8106, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1780.0, "high": 1935.0, "low": 1721.0, "close": 1792.0, "volume": 1088645}, "trend_line": 1838.082719, "activity_lines": {"activity_5": 1809.733333, "activity_10": 1904.709091, "activity_20": 1876.5, "activity_30": 1855.029272}, "trend_signal": 0, "fair_value": 3305.038012, "relative_strength": -13.208739, "rate_of_change": -0.21046966730650368, "market_dynamics": 0.21962, "expectation": {"probability": 36.5247, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1792.0, "high": 1848.0, "low": 1781.0, "close": 1809.0, "volume": 483139}, "trend_line": 1835.068482, "activity_lines": {"activity_5": 1800.466667, "activity_10": 1882.381818, "activity_20": 1872.733333, "activity_30": 1853.152967}, "trend_signal": 0, "fair_value": 3280.739825, "relative_strength": -12.741052, "rate_of_change": -0.16398810395431904, "market_dynamics": 0.031163, "expectation": {"probability": 36.9169, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1790.0, "high": 1810.0, "low": 1650.0, "close": 1743.0, "volume": 367665}, "trend_line": 1830.150106, "activity_lines": {"activity_5": 1778.333333, "activity_10": 1848.527273, "activity_20": 1862.714286, "activity_30": 1847.213065}, "trend_signal": 0, "fair_value": 3253.114252, "relative_strength": -15.855586, "rate_of_change": -0.2680213871168135, "market_dynamics": -0.13198, "expectation": {"probability": 36.0926, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1733.0, "high": 1780.0, "low": 1690.0, "close": 1702.0, "volume": 350639}, "trend_line": 1826.823674, "activity_lines": {"activity_5": 1751.466667, "activity_10": 1808.236364, "activity_20": 1849.17619, "activity_30": 1838.945317}, "trend_signal": 0, "fair_value": 3227.646119, "relative_strength": -19.166373, "rate_of_change": -0.18175733176719375, "market_dynamics": -0.285565, "expectation": {"probability": 35.8746, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1702.0, "high": 1744.0, "low": 1687.0, "close": 1709.0, "volume": 278155}, "trend_line": 1823.862069, "activity_lines": {"activity_5": 1732.8, "activity_10": 1773.363636, "activity_20": 1836.838095, "activity_30": 1831.343789}, "trend_signal": 0, "fair_value": 3200.174943, "relative_strength": -18.102271, "rate_of_change": -0.16211772609204556, "market_dynamics": -0.426213, "expectation": {"probability": 36.9986, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1709.0, "high": 2100.0, "low": 1693.0, "close": 1716.0, "volume": 6862336}, "trend_line": 1821.166667, "activity_lines": {"activity_5": 1721.133333, "activity_10": 1751.963636, "activity_20": 1825.514286, "activity_30": 1824.384946}, "trend_signal": 0, "fair_value": 3171.855003, "relative_strength": -15.408961, "rate_of_change": -0.1477854079984191, "market_dynamics": -0.499105, "expectation": {"probability": 37.4678, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1710.0, "high": 1720.0, "low": 1643.0, "close": 1655.0, "volume": 492221}, "trend_line": 1814.5, "activity_lines": {"activity_5": 1694.2, "activity_10": 1728.090909, "activity_20": 1808.5, "activity_30": 1813.664516}, "trend_signal": 0, "fair_value": 3145.080245, "relative_strength": -16.082507, "rate_of_change": -0.3660657270310099, "market_dynamics": -0.582869, "expectation": {"probability": 36.5881, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1652.0, "high": 1704.0, "low": 1640.0, "close": 1662.0, "volume": 211672}, "trend_line": 1808.4, "activity_lines": {"activity_5": 1679.866667, "activity_10": 1710.781818, "activity_20": 1792.452381, "activity_30": 1803.825806}, "trend_signal": 0, "fair_value": 3115.222635, "relative_strength": -13.51853, "rate_of_change": -0.33618076605124875, "market_dynamics": -0.644065, "expectation": {"probability": 37.6865, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1645.0, "high": 1645.0, "low": 1400.0, "close": 1561.0, "volume": 508032}, "trend_line": 1800.1, "activity_lines": {"activity_5": 1637.266667, "activity_10": 1679.018182, "activity_20": 1767.204762, "activity_30": 1787.864516}, "trend_signal": 0, "fair_value": 3088.478304, "relative_strength": -15.502988, "rate_of_change": -0.45896925458970256, "market_dynamics": -0.791645, "expectation": {"probability": 36.8683, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1561.0, "high": 1641.0, "low": 1542.0, "close": 1633.0, "volume": 179563}, "trend_line": 1797.1, "activity_lines": {"activity_5": 1628.066667, "activity_10": 1664.509091, "activity_20": 1749.761905, "activity_30": 1777.083871}, "trend_signal": 0, "fair_value": 3066.887098, "relative_strength": -14.739319, "rate_of_change": -0.16665740792178213, "market_dynamics": -0.967052, "expectation": {"probability": 37.8116, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1660.0, "high": 1660.0, "low": 1482.0, "close": 1540.0, "volume": 194973}, "trend_line": 1790.033333, "activity_lines": {"activity_5": 1592.933333, "activity_10": 1635.745455, "activity_20": 1723.928571, "activity_30": 1760.496774}, "trend_signal": 0, "fair_value": 3042.242241, "relative_strength": -19.253441, "rate_of_change": -0.39322614211784684, "market_dynamics": -1.125146, "expectation": {"probability": 36.7788, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1549.0, "high": 1623.0, "low": 1488.0, "close": 1570.0, "volume": 257866}, "trend_line": 1781.833333, "activity_lines": {"activity_5": 1579.533333, "activity_10": 1617.018182, "activity_20": 1701.795238, "activity_30": 1746.301075}, "trend_signal": 0, "fair_value": 3016.337538, "relative_strength": -16.436705, "rate_of_change": -0.45809202816672046, "market_dynamics": -1.242643, "expectation": {"probability": 37.4481, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1570.0, "high": 1586.0, "low": 1469.0, "close": 1481.0, "volume": 123106}, "trend_line": 1770.4, "activity_lines": {"activity_5": 1542.133333, "activity_10": 1586.454545, "activity_20": 1672.447619, "activity_30": 1726.892473}, "trend_signal": 0, "fair_value": 2991.091065, "relative_strength": -16.710722, "rate_of_change": -0.6416611917765682, "market_dynamics": -1.278974, "expectation": {"probability": 36.8093, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1480.0, "high": 1560.0, "low": 1433.0, "close": 1524.0, "volume": 154332}, "trend_line": 1760.733333, "activity_lines": {"activity_5": 1531.133333, "activity_10": 1568.472727, "activity_20": 1648.709524, "activity_30": 1710.995699}, "trend_signal": 0, "fair_value": 2966.976635, "relative_strength": -14.885225, "rate_of_change": -0.5460159850881263, "market_dynamics": -1.301861, "expectation": {"probability": 37.7498, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1525.0, "high": 1550.0, "low": 1460.0, "close": 1526.0, "volume": 28546}, "trend_line": 1752.2, "activity_lines": {"activity_5": 1523.266667, "activity_10": 1554.090909, "activity_20": 1627.095238, "activity_30": 1695.851613}, "trend_signal": 0, "fair_value": 2943.843131, "relative_strength": -14.904223, "rate_of_change": -0.4846465299467274, "market_dynamics": -1.272536, "expectation": {"probability": 38.4195, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1526.0, "high": 1590.0, "low": 1518.0, "close": 1573.0, "volume": 216617}, "trend_line": 1746.6, "activity_lines": {"activity_5": 1538.2, "activity_10": 1551.581818, "activity_20": 1614.02381, "activity_30": 1684.290323}, "trend_signal": 0, "fair_value": 2920.266211, "relative_strength": -13.611279, "rate_of_change": -0.3195982193813569, "market_dynamics": -1.141221, "expectation": {"probability": 38.6233, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1583.0, "high": 1588.0, "low": 1523.0, "close": 1545.0, "volume": 59404}, "trend_line": 1740.833333, "activity_lines": {"activity_5": 1541.6, "activity_10": 1546.581818, "activity_20": 1601.22381, "activity_30": 1671.283871}, "trend_signal": 0, "fair_value": 2898.073665, "relative_strength": -11.913158, "rate_of_change": -0.3301652925684112, "market_dynamics": -0.979284, "expectation": {"probability": 38.0259, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1550.0, "high": 1561.0, "low": 1521.0, "close": 1555.0, "volume": 88104}, "trend_line": 1734.333333, "activity_lines": {"activity_5": 1550.0, "activity_10": 1545.4, "activity_20": 1591.285714, "activity_30": 1659.294624}, "trend_signal": 0, "fair_value": 2874.344126, "relative_strength": -11.658263, "rate_of_change": -0.3733843945185992, "market_dynamics": -0.749523, "expectation": {"probability": 38.5431, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1536.0, "high": 1580.0, "low": 1531.0, "close": 1548.0, "volume": 149971}, "trend_line": 1727.266667, "activity_lines": {"activity_5": 1551.133333, "activity_10": 1544.890909, "activity_20": 1582.214286, "activity_30": 1647.273118}, "trend_signal": 0, "fair_value": 2849.340965, "relative_strength": -11.363516, "rate_of_change": -0.40745719784882556, "market_dynamics": -0.473973, "expectation": {"probability": 37.6275, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1549.0, "high": 1996.0, "low": 1511.0, "close": 1516.0, "volume": 12433658}, "trend_line": 1720.1, "activity_lines": {"activity_5": 1540.0, "activity_10": 1538.8, "activity_20": 1571.247619, "activity_30": 1633.643011}, "trend_signal": 0, "fair_value": 2824.505031, "relative_strength": -12.189668, "rate_of_change": -0.41491375575767936, "market_dynamics": -0.218957, "expectation": {"probability": 37.5871, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1502.0, "high": 1531.0, "low": 1415.0, "close": 1464.0, "volume": 559587}, "trend_line": 1711.666667, "activity_lines": {"activity_5": 1512.2, "activity_10": 1525.381818, "activity_20": 1556.580952, "activity_30": 1617.12043}, "trend_signal": 0, "fair_value": 2800.825152, "relative_strength": -13.26643, "rate_of_change": -0.49028155339805524, "market_dynamics": -0.120579, "expectation": {"probability": 37.4967, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1461.0, "high": 1509.0, "low": 1451.0, "close": 1487.0, "volume": 297375}, "trend_line": 1700.066667, "activity_lines": {"activity_5": 1499.333333, "activity_10": 1517.527273, "activity_20": 1545.666667, "activity_30": 1602.625806}, "trend_signal": 0, "fair_value": 2777.888463, "relative_strength": -11.961096, "rate_of_change": -0.6777020446586701, "market_dynamics": -0.071228, "expectation": {"probability": 38.4118, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1473.0, "high": 1496.0, "low": 1405.0, "close": 1469.0, "volume": 292366}, "trend_line": 1689.066667, "activity_lines": {"activity_5": 1484.333333, "activity_10": 1507.909091, "activity_20": 1534.571429, "activity_30": 1587.71828}, "trend_signal": 0, "fair_value": 2755.0598, "relative_strength": -7.389257, "rate_of_change": -0.6470334495417761, "market_dynamics": -0.060576, "expectation": {"probability": 38.193, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1469.0, "high": 1480.0, "low": 1435.0, "close": 1452.0, "volume": 199111}, "trend_line": 1673.133333, "activity_lines": {"activity_5": 1469.4, "activity_10": 1495.418182, "activity_20": 1523.161905, "activity_30": 1572.423656}, "trend_signal": 0, "fair_value": 2734.058372, "relative_strength": -11.079353, "rate_of_change": -0.9433217948880438, "market_dynamics": -0.220227, "expectation": {"probability": 38.2031, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1453.0, "high": 1523.0, "low": 1408.0, "close": 1410.0, "volume": 237515}, "trend_line": 1640.8, "activity_lines": {"activity_5": 1446.866667, "activity_10": 1476.6, "activity_20": 1508.942857, "activity_30": 1555.447312}, "trend_signal": 0, "fair_value": 2713.420705, "relative_strength": -11.587351, "rate_of_change": -1.932501873118802, "market_dynamics": -0.282684, "expectation": {"probability": 38.0293, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1411.0, "high": 1510.0, "low": 1369.0, "close": 1385.0, "volume": 487642}, "trend_line": 1613.966667, "activity_lines": {"activity_5": 1423.066667, "activity_10": 1455.345455, "activity_20": 1493.766667, "activity_30": 1538.944086}, "trend_signal": 0, "fair_value": 2691.580207, "relative_strength": -11.783071, "rate_of_change": -1.6353810945880083, "market_dynamics": -0.461546, "expectation": {"probability": 37.3539, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1385.0, "high": 1432.0, "low": 1300.0, "close": 1419.0, "volume": 368408}, "trend_line": 1596.4, "activity_lines": {"activity_5": 1415.866667, "activity_10": 1443.690909, "activity_20": 1483.404762, "activity_30": 1526.365591}, "trend_signal": 0, "fair_value": 2670.814056, "relative_strength": -11.671772, "rate_of_change": -1.0884157250070285, "market_dynamics": -0.509976, "expectation": {"probability": 38.3133, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1429.0, "high": 1497.0, "low": 1397.0, "close": 1406.0, "volume": 338212}, "trend_line": 1580.7, "activity_lines": {"activity_5": 1408.866667, "activity_10": 1431.963636, "activity_20": 1472.928571, "activity_30": 1514.08172}, "trend_signal": 0, "fair_value": 2649.517757, "relative_strength": -8.903949, "rate_of_change": -0.9834627912803836, "market_dynamics": -0.608878, "expectation": {"probability": 37.3312, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1400.0, "high": 1857.0, "low": 1398.0, "close": 1500.0, "volume": 8007651}, "trend_line": 1571.033333, "activity_lines": {"activity_5": 1437.4, "activity_10": 1440.036364, "activity_20": 1472.62381, "activity_30": 1508.875269}, "trend_signal": 0, "fair_value": 2628.448769, "relative_strength": -2.62033, "rate_of_change": -0.6115434301258912, "market_dynamics": -0.199072, "expectation": {"probability": 37.5334, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1487.0, "high": 1814.0, "low": 1486.0, "close": 1643.0, "volume": 2540849}, "trend_line": 1566.5, "activity_lines": {"activity_5": 1510.4, "activity_10": 1474.981818, "activity_20": 1486.228571, "activity_30": 1513.51828}, "trend_signal": 0, "fair_value": 2608.183776, "relative_strength": 5.175691, "rate_of_change": -0.28855740389310275, "market_dynamics": 0.35949, "expectation": {"probability": 37.7996, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1659.0, "high": 1810.0, "low": 1612.0, "close": 1700.0, "volume": 1181428}, "trend_line": 1563.433333, "activity_lines": {"activity_5": 1586.866667, "activity_10": 1517.981818, "activity_20": 1505.214286, "activity_30": 1522.131183}, "trend_signal": 0, "fair_value": 2587.946152, "relative_strength": 5.760177, "rate_of_change": -0.19576552824768925, "market_dynamics": 0.765507, "expectation": {"probability": 38.3678, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1700.0, "high": 1700.0, "low": 1625.0, "close": 1680.0, "volume": 351312}, "trend_line": 1559.133333, "activity_lines": {"activity_5": 1635.666667, "activity_10": 1553.054545, "activity_20": 1521.533333, "activity_30": 1529.651613}, "trend_signal": 0, "fair_value": 2568.744602, "relative_strength": 4.29166, "rate_of_change": -0.2750357120600009, "market_dynamics": 1.273621, "expectation": {"probability": 39.4456, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1700.0, "high": 1700.0, "low": 1583.0, "close": 1609.0, "volume": 381594}, "trend_line": 1554.666667, "activity_lines": {"activity_5": 1643.4, "activity_10": 1571.709091, "activity_20": 1530.566667, "activity_30": 1532.868817}, "trend_signal": 0, "fair_value": 2551.754495, "relative_strength": -0.419814, "rate_of_change": -0.2864839013739457, "market_dynamics": 1.270976, "expectation": {"probability": 37.5254, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1609.0, "high": 1610.0, "low": 1575.0, "close": 1596.0, "volume": 79011}, "trend_line": 1551.133333, "activity_lines": {"activity_5": 1633.266667, "activity_10": 1585.454545, "activity_20": 1537.752381, "activity_30": 1535.535484}, "trend_signal": 0, "fair_value": 2533.328993, "relative_strength": -0.280208, "rate_of_change": -0.22727277010564273, "market_dynamics": 1.167595, "expectation": {"probability": 37.1984, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1582.0, "high": 1625.0, "low": 1520.0, "close": 1595.0, "volume": 296453}, "trend_line": 1547.333333, "activity_lines": {"activity_5": 1616.4, "activity_10": 1596.4, "activity_20": 1544.5, "activity_30": 1538.365591}, "trend_signal": 0, "fair_value": 2515.31021, "relative_strength": -0.330611, "rate_of_change": -0.24498216363196124, "market_dynamics": 1.090113, "expectation": {"probability": 37.0123, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1595.0, "high": 1611.0, "low": 1521.0, "close": 1565.0, "volume": 338603}, "trend_line": 1542.3, "activity_lines": {"activity_5": 1592.733333, "activity_10": 1598.527273, "activity_20": 1548.061905, "activity_30": 1539.505376}, "trend_signal": 0, "fair_value": 2498.413628, "relative_strength": -4.580678, "rate_of_change": -0.3252908014487971, "market_dynamics": 0.951953, "expectation": {"probability": 36.6942, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1569.0, "high": 1627.0, "low": 1532.0, "close": 1571.0, "volume": 582031}, "trend_line": 1539.5, "activity_lines": {"activity_5": 1580.066667, "activity_10": 1598.472727, "activity_20": 1552.233333, "activity_30": 1541.356989}, "trend_signal": 1, "fair_value": 2481.555508, "relative_strength": -6.290314, "rate_of_change": -0.18154704013486056, "market_dynamics": 0.865124, "expectation": {"probability": 37.706, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1570.0, "high": 1620.0, "low": 1528.0, "close": 1535.0, "volume": 418710}, "trend_line": 1535.266667, "activity_lines": {"activity_5": 1562.666667, "activity_10": 1589.109091, "activity_20": 1552.852381, "activity_30": 1541.066667}, "trend_signal": 1, "fair_value": 2464.466619, "relative_strength": -3.879899, "rate_of_change": -0.27498103280285174, "market_dynamics": 0.730582, "expectation": {"probability": 36.0436, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1534.0, "high": 1534.0, "low": 1436.0, "close": 1506.0, "volume": 286684}, "trend_line": 1533.433333, "activity_lines": {"activity_5": 1540.533333, "activity_10": 1572.127273, "activity_20": 1550.804762, "activity_30": 1539.178495}, "trend_signal": 1, "fair_value": 2447.191833, "relative_strength": -6.673, "rate_of_change": -0.11941469448969348, "market_dynamics": 0.540522, "expectation": {"probability": 35.9803, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1499.0, "high": 1510.0, "low": 1436.0, "close": 1487.0, "volume": 95860}, "trend_line": 1528.566667, "activity_lines": {"activity_5": 1518.066667, "activity_10": 1551.581818, "activity_20": 1547.147619, "activity_30": 1536.182796}, "trend_signal": 0, "fair_value": 2429.795251, "relative_strength": -7.737414, "rate_of_change": -0.3173705628583656, "market_dynamics": 0.36714, "expectation": {"probability": 37.4264, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1492.0, "high": 1511.0, "low": 1477.0, "close": 1485.0, "volume": 155760}, "trend_line": 1526.733333, "activity_lines": {"activity_5": 1502.133333, "activity_10": 1533.509091, "activity_20": 1543.438095, "activity_30": 1533.372043}, "trend_signal": 0, "fair_value": 2412.385849, "relative_strength": -10.3221, "rate_of_change": -0.11993811193059006, "market_dynamics": 0.126851, "expectation": {"probability": 37.3864, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1549.0, "high": 1549.0, "low": 1411.0, "close": 1424.0, "volume": 160920}, "trend_line": 1521.866667, "activity_lines": {"activity_5": 1471.2, "activity_10": 1508.254545, "activity_20": 1533.819048, "activity_30": 1526.744086}, "trend_signal": 0, "fair_value": 2394.585422, "relative_strength": -10.942242, "rate_of_change": -0.31876332918185496, "market_dynamics": -0.160352, "expectation": {"probability": 37.994, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1408.0, "high": 1479.0, "low": 1391.0, "close": 1429.0, "volume": 151978}, "trend_line": 1520.133333, "activity_lines": {"activity_5": 1451.733333, "activity_10": 1488.563636, "activity_20": 1524.97619, "activity_30": 1520.752688}, "trend_signal": 0, "fair_value": 2376.817046, "relative_strength": -7.122894, "rate_of_change": -0.11389526018181811, "market_dynamics": -0.4596, "expectation": {"probability": 39.1989, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1418.0, "high": 1418.0, "low": 1301.0, "close": 1400.0, "volume": 268783}, "trend_line": 1516.0, "activity_lines": {"activity_5": 1429.666667, "activity_10": 1466.872727, "activity_20": 1513.561905, "activity_30": 1513.002151}, "trend_signal": 0, "fair_value": 2358.862772, "relative_strength": -7.474577, "rate_of_change": -0.27190595129197087, "market_dynamics": -0.713851, "expectation": {"probability": 38.7861, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1400.0, "high": 1459.0, "low": 1390.0, "close": 1453.0, "volume": 93057}, "trend_line": 1513.566667, "activity_lines": {"activity_5": 1432.333333, "activity_10": 1458.381818, "activity_20": 1507.442857, "activity_30": 1508.937634}, "trend_signal": 0, "fair_value": 2341.248242, "relative_strength": -5.61414, "rate_of_change": -0.1605100923482815, "market_dynamics": -0.874495, "expectation": {"probability": 39.8621, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1453.0, "high": 1513.0, "low": 1437.0, "close": 1510.0, "volume": 133351}, "trend_line": 1511.466667, "activity_lines": {"activity_5": 1456.266667, "activity_10": 1462.836364, "activity_20": 1506.547619, "activity_30": 1508.707527}, "trend_signal": 0, "fair_value": 2323.999096, "relative_strength": -3.93572, "rate_of_change": -0.13874512737271694, "market_dynamics": -0.818555, "expectation": {"probability": 40.5793, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1487.0, "high": 1521.0, "low": 1420.0, "close": 1496.0, "volume": 72945}, "trend_line": 1509.833333, "activity_lines": {"activity_5": 1473.866667, "activity_10": 1465.745455, "activity_20": 1503.72381, "activity_30": 1507.709677}, "trend_signal": 0, "fair_value": 2306.660207, "relative_strength": -4.420527, "rate_of_change": -0.10806285283431112, "market_dynamics": -0.685256, "expectation": {"probability": 40.2827, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1514.0, "high": 1514.0, "low": 1467.0, "close": 1473.0, "volume": 73692}, "trend_line": 1507.1, "activity_lines": {"activity_5": 1479.0, "activity_10": 1465.836364, "activity_20": 1498.342857, "activity_30": 1505.333333}, "trend_signal": 0, "fair_value": 2289.173882, "relative_strength": -5.843155, "rate_of_change": -0.1810354123371397, "market_dynamics": -0.550117, "expectation": {"probability": 40.2827, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1480.0, "high": 1510.0, "low": 1442.0, "close": 1461.0, "volume": 210721}, "trend_line": 1504.2, "activity_lines": {"activity_5": 1477.2, "activity_10": 1464.872727, "activity_20": 1491.5, "activity_30": 1502.35914}, "trend_signal": 0, "fair_value": 2271.610634, "relative_strength": -7.912471, "rate_of_change": -0.1924225333421713, "market_dynamics": -0.421557, "expectation": {"probability": 40.228, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1461.0, "high": 1483.0, "low": 1423.0, "close": 1459.0, "volume": 86318}, "trend_line": 1502.3, "activity_lines": {"activity_5": 1470.666667, "activity_10": 1464.363636, "activity_20": 1484.652381, "activity_30": 1499.443011}, "trend_signal": 0, "fair_value": 2254.034565, "relative_strength": -6.400708, "rate_of_change": -0.12631299029384996, "market_dynamics": -0.384341, "expectation": {"probability": 40.1735, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1460.0, "high": 1469.0, "low": 1356.0, "close": 1431.0, "volume": 315064}, "trend_line": 1501.2, "activity_lines": {"activity_5": 1454.4, "activity_10": 1459.272727, "activity_20": 1476.014286, "activity_30": 1494.843011}, "trend_signal": 0, "fair_value": 2236.27901, "relative_strength": -11.369121, "rate_of_change": -0.07322106103973301, "market_dynamics": -0.359888, "expectation": {"probability": 40.0649, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1430.0, "high": 1445.0, "low": 1413.0, "close": 1432.0, "volume": 120229}, "trend_line": 1499.366667, "activity_lines": {"activity_5": 1443.733333, "activity_10": 1455.345455, "activity_20": 1468.752381, "activity_30": 1490.378495}, "trend_signal": 0, "fair_value": 2218.529864, "relative_strength": -14.518794, "rate_of_change": -0.12212450039968284, "market_dynamics": -0.320481, "expectation": {"probability": 41.2071, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1445.0, "high": 1470.0, "low": 1431.0, "close": 1443.0, "volume": 295086}, "trend_line": 1498.5, "activity_lines": {"activity_5": 1441.0, "activity_10": 1453.272727, "activity_20": 1463.719048, "activity_30": 1486.741935}, "trend_signal": 0, "fair_value": 2200.851232, "relative_strength": -15.909011, "rate_of_change": -0.05780220536275312, "market_dynamics": -0.214024, "expectation": {"probability": 41.863, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1443.0, "high": 1459.0, "low": 1426.0, "close": 1451.0, "volume": 147412}, "trend_line": 1498.466667, "activity_lines": {"activity_5": 1442.933333, "activity_10": 1452.4, "activity_20": 1460.238095, "activity_30": 1483.677419}, "trend_signal": 0, "fair_value": 2183.223881, "relative_strength": -18.554719, "rate_of_change": -0.002224424424430044, "market_dynamics": -0.082503, "expectation": {"probability": 42.5375, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1451.0, "high": 1490.0, "low": 1436.0, "close": 1468.0, "volume": 178212}, "trend_line": 1500.4, "activity_lines": {"activity_5": 1451.2, "activity_10": 1453.690909, "activity_20": 1459.066667, "activity_30": 1481.711828}, "trend_signal": 0, "fair_value": 2165.705505, "relative_strength": -18.139166, "rate_of_change": 0.1290207545204057, "market_dynamics": 0.115092, "expectation": {"probability": 41.5296, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1470.0, "high": 1485.0, "low": 1440.0, "close": 1445.0, "volume": 155117}, "trend_line": 1502.4, "activity_lines": {"activity_5": 1451.2, "activity_10": 1450.527273, "activity_20": 1456.309524, "activity_30": 1478.137634}, "trend_signal": 0, "fair_value": 2148.039692, "relative_strength": -19.055547, "rate_of_change": 0.13329778725673153, "market_dynamics": 0.287164, "expectation": {"probability": 41.2745, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1448.0, "high": 1462.0, "low": 1430.0, "close": 1452.0, "volume": 180459}, "trend_line": 1503.5, "activity_lines": {"activity_5": 1452.6, "activity_10": 1449.818182, "activity_20": 1454.790476, "activity_30": 1474.886022}, "trend_signal": 0, "fair_value": 2130.418752, "relative_strength": -21.410472, "rate_of_change": 0.07321618743343378, "market_dynamics": 0.383805, "expectation": {"probability": 42.0693, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1454.0, "high": 1541.0, "low": 1442.0, "close": 1488.0, "volume": 441077}, "trend_line": 1506.233333, "activity_lines": {"activity_5": 1464.666667, "activity_10": 1456.454545, "activity_20": 1457.266667, "activity_30": 1473.886022}, "trend_signal": 0, "fair_value": 2115.58248, "relative_strength": -19.380657, "rate_of_change": 0.18179800465579662, "market_dynamics": 0.641501, "expectation": {"probability": 42.7208, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1494.0, "high": 1509.0, "low": 1476.0, "close": 1478.0, "volume": 256518}, "trend_line": 1505.5, "activity_lines": {"activity_5": 1470.4, "activity_10": 1461.0, "activity_20": 1459.014286, "activity_30": 1472.064516}, "trend_signal": 0, "fair_value": 2101.47081, "relative_strength": -19.740198, "rate_of_change": -0.048686547026502595, "market_dynamics": 0.756209, "expectation": {"probability": 42.5931, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1479.0, "high": 1499.0, "low": 1382.0, "close": 1456.0, "volume": 215636}, "trend_line": 1499.266667, "activity_lines": {"activity_5": 1467.0, "activity_10": 1461.236364, "activity_20": 1458.8, "activity_30": 1468.870968}, "trend_signal": 0, "fair_value": 2085.866051, "relative_strength": -18.573048, "rate_of_change": -0.4140373962138759, "market_dynamics": 0.723469, "expectation": {"probability": 41.9065, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1458.0, "high": 1530.0, "low": 1451.0, "close": 1502.0, "volume": 177541}, "trend_line": 1492.666667, "activity_lines": {"activity_5": 1479.733333, "activity_10": 1469.890909, "activity_20": 1463.114286, "activity_30": 1469.047312}, "trend_signal": 0, "fair_value": 2070.218145, "relative_strength": -17.999498, "rate_of_change": -0.44021521623011817, "market_dynamics": 0.850089, "expectation": {"probability": 41.3953, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1502.0, "high": 1512.0, "low": 1480.0, "close": 1499.0, "volume": 158443}, "trend_line": 1486.633333, "activity_lines": {"activity_5": 1487.666667, "activity_10": 1476.709091, "activity_20": 1467.061905, "activity_30": 1469.455914}, "trend_signal": 0, "fair_value": 2055.339713, "relative_strength": -18.172247, "rate_of_change": -0.40419834738628674, "market_dynamics": 0.797147, "expectation": {"probability": 41.246, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1491.0, "high": 1491.0, "low": 1429.0, "close": 1447.0, "volume": 232614}, "trend_line": 1481.233333, "activity_lines": {"activity_5": 1475.133333, "activity_10": 1472.854545, "activity_20": 1465.7, "activity_30": 1466.898925}, "trend_signal": 0, "fair_value": 2040.278179, "relative_strength": -19.281846, "rate_of_change": -0.3632368439568744, "market_dynamics": 0.665347, "expectation": {"probability": 42.0706, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1520.0, "high": 1520.0, "low": 1430.0, "close": 1448.0, "volume": 88997}, "trend_line": 1476.3, "activity_lines": {"activity_5": 1465.666667, "activity_10": 1469.109091, "activity_20": 1464.347619, "activity_30": 1464.754839}, "trend_signal": 0, "fair_value": 2026.274661, "relative_strength": -19.300466, "rate_of_change": -0.33305576441547363, "market_dynamics": 0.618119, "expectation": {"probability": 42.7058, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1452.0, "high": 1464.0, "low": 1422.0, "close": 1437.0, "volume": 107599}, "trend_line": 1471.033333, "activity_lines": {"activity_5": 1454.533333, "activity_10": 1463.418182, "activity_20": 1461.719048, "activity_30": 1462.219355}, "trend_signal": 0, "fair_value": 2013.552696, "relative_strength": -20.025784, "rate_of_change": -0.35674774774773893, "market_dynamics": 0.359647, "expectation": {"probability": 42.8421, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1437.0, "high": 1462.0, "low": 1428.0, "close": 1448.0, "volume": 157404}, "trend_line": 1467.133333, "activity_lines": {"activity_5": 1448.333333, "activity_10": 1460.290909, "activity_20": 1460.214286, "activity_30": 1460.733333}, "trend_signal": 0, "fair_value": 2000.901244, "relative_strength": -23.499026, "rate_of_change": -0.26511975714693686, "market_dynamics": 0.139465, "expectation": {"probability": 43.2359, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1455.0, "high": 1478.0, "low": 1440.0, "close": 1454.0, "volume": 122963}, "trend_line": 1463.233333, "activity_lines": {"activity_5": 1447.733333, "activity_10": 1458.2, "activity_20": 1459.57619, "activity_30": 1459.886022}, "trend_signal": 0, "fair_value": 1990.128564, "relative_strength": -23.853077, "rate_of_change": -0.2658245104434616, "market_dynamics": 0.058576, "expectation": {"probability": 43.88, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1474.0, "high": 1517.0, "low": 1417.0, "close": 1423.0, "volume": 294689}, "trend_line": 1459.5, "activity_lines": {"activity_5": 1439.8, "activity_10": 1450.436364, "activity_20": 1456.185714, "activity_30": 1457.290323}, "trend_signal": 0, "fair_value": 1981.448166, "relative_strength": -23.714931, "rate_of_change": -0.2551426977367732, "market_dynamics": -0.006645, "expectation": {"probability": 45.4423, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1424.0, "high": 1510.0, "low": 1415.0, "close": 1430.0, "volume": 125423}, "trend_line": 1456.966667, "activity_lines": {"activity_5": 1435.8, "activity_10": 1445.127273, "activity_20": 1453.7, "activity_30": 1455.387097}, "trend_signal": 0, "fair_value": 1971.197673, "relative_strength": -26.353935, "rate_of_change": -0.17357540253512055, "market_dynamics": -0.151933, "expectation": {"probability": 45.6379, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1428.0, "high": 1429.0, "low": 1359.0, "close": 1411.0, "volume": 74722}, "trend_line": 1454.433333, "activity_lines": {"activity_5": 1426.666667, "activity_10": 1437.236364, "activity_20": 1449.552381, "activity_30": 1452.421505}, "trend_signal": 0, "fair_value": 1960.675156, "relative_strength": -28.04189, "rate_of_change": -0.17387727923908422, "market_dynamics": -0.416215, "expectation": {"probability": 44.8742, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1410.0, "high": 1430.0, "low": 1326.0, "close": 1374.0, "volume": 242484}, "trend_line": 1450.733333, "activity_lines": {"activity_5": 1406.933333, "activity_10": 1423.436364, "activity_20": 1442.109524, "activity_30": 1447.232258}, "trend_signal": 0, "fair_value": 1949.953016, "relative_strength": -31.958752, "rate_of_change": -0.2543946096427952, "market_dynamics": -0.693553, "expectation": {"probability": 44.935, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1391.0, "high": 1431.0, "low": 1363.0, "close": 1396.0, "volume": 154009}, "trend_line": 1449.8, "activity_lines": {"activity_5": 1399.466667, "activity_10": 1415.963636, "activity_20": 1437.033333, "activity_30": 1443.701075}, "trend_signal": 0, "fair_value": 1939.409459, "relative_strength": -33.698256, "rate_of_change": -0.06433525574751152, "market_dynamics": -0.925173, "expectation": {"probability": 45.6379, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1402.0, "high": 1450.0, "low": 1394.0, "close": 1421.0, "volume": 414578}, "trend_line": 1449.533333, "activity_lines": {"activity_5": 1404.2, "activity_10": 1414.909091, "activity_20": 1434.509524, "activity_30": 1441.843011}, "trend_signal": 0, "fair_value": 1928.613027, "relative_strength": -34.696458, "rate_of_change": -0.018393364602005125, "market_dynamics": -0.81536, "expectation": {"probability": 45.5637, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1421.0, "high": 1450.0, "low": 1338.0, "close": 1403.0, "volume": 213545}, "trend_line": 1449.633333, "activity_lines": {"activity_5": 1403.066667, "activity_10": 1411.054545, "activity_20": 1430.37619, "activity_30": 1438.84086}, "trend_signal": 0, "fair_value": 1916.536932, "relative_strength": -32.463085, "rate_of_change": 0.006898772020160852, "market_dynamics": -0.725274, "expectation": {"probability": 44.8742, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1400.0, "high": 1410.0, "low": 1383.0, "close": 1394.0, "volume": 233949}, "trend_line": 1447.666667, "activity_lines": {"activity_5": 1400.733333, "activity_10": 1406.381818, "activity_20": 1425.614286, "activity_30": 1435.251613}, "trend_signal": 0, "fair_value": 1904.515818, "relative_strength": -33.22714, "rate_of_change": -0.1356664444194339, "market_dynamics": -0.677947, "expectation": {"probability": 44.7996, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1393.0, "high": 1405.0, "low": 1376.0, "close": 1390.0, "volume": 85421}, "trend_line": 1443.666667, "activity_lines": {"activity_5": 1398.2, "activity_10": 1401.763636, "activity_20": 1420.82381, "activity_30": 1431.531183}, "trend_signal": 0, "fair_value": 1891.041882, "relative_strength": -30.115707, "rate_of_change": -0.27630670037386446, "market_dynamics": -0.716225, "expectation": {"probability": 44.0357, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1390.0, "high": 1410.0, "low": 1350.0, "close": 1397.0, "volume": 120387}, "trend_line": 1440.366667, "activity_lines": {"activity_5": 1396.933333, "activity_10": 1399.472727, "activity_20": 1416.961905, "activity_30": 1428.52043}, "trend_signal": 0, "fair_value": 1877.913278, "relative_strength": -30.510182, "rate_of_change": -0.22858462243625072, "market_dynamics": -0.850642, "expectation": {"probability": 44.9291, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1397.0, "high": 1531.0, "low": 1393.0, "close": 1493.0, "volume": 846481}, "trend_line": 1441.033333, "activity_lines": {"activity_5": 1427.6, "activity_10": 1415.672727, "activity_20": 1422.504762, "activity_30": 1431.916129}, "trend_signal": 0, "fair_value": 1866.564335, "relative_strength": -28.321559, "rate_of_change": 0.046284464593214406, "market_dynamics": -0.401133, "expectation": {"probability": 45.1862, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1490.0, "high": 1659.0, "low": 1482.0, "close": 1509.0, "volume": 1594118}, "trend_line": 1442.633333, "activity_lines": {"activity_5": 1458.8, "activity_10": 1433.509091, "activity_20": 1429.547619, "activity_30": 1436.301075}, "trend_signal": 0, "fair_value": 1855.017498, "relative_strength": -28.157881, "rate_of_change": 0.11103143580093085, "market_dynamics": 0.176306, "expectation": {"probability": 42.7216, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1510.0, "high": 2650.0, "low": 1507.0, "close": 2650.0, "volume": 4642166}, "trend_line": 1482.333333, "activity_lines": {"activity_5": 1863.266667, "activity_10": 1657.363636, "activity_20": 1545.109524, "activity_30": 1514.195699}, "trend_signal": 1, "fair_value": 1849.658041, "relative_strength": 30.395093, "rate_of_change": 2.751912013390311, "market_dynamics": 0.886499, "expectation": {"probability": 35.7988, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 3270.0, "high": 5810.0, "low": 3000.0, "close": 5100.0, "volume": 43486304}, "trend_line": 1604.633333, "activity_lines": {"activity_5": 3000.666667, "activity_10": 2304.145455, "activity_20": 1888.319048, "activity_30": 1747.593548}, "trend_signal": 1, "fair_value": 1858.351779, "relative_strength": 138.765459, "rate_of_change": 8.250505960928827, "market_dynamics": 1.46731, "expectation": {"probability": 37.8223, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 6630.0, "high": 8610.0, "low": 5540.0, "close": 7850.0, "volume": 39673069}, "trend_line": 1818.566667, "activity_lines": {"activity_5": 4807.4, "activity_10": 3383.181818, "activity_20": 2476.3, "activity_30": 2150.52043}, "trend_signal": 1, "fair_value": 1884.522311, "relative_strength": 237.741702, "rate_of_change": 13.332225474839992, "market_dynamics": 1.552123, "expectation": {"probability": 39.5543, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 8330.0, "high": 14270.0, "low": 7410.0, "close": 12340.0, "volume": 63681910}, "trend_line": 2181.8, "activity_lines": {"activity_5": 7680.6, "activity_10": 5161.236364, "activity_20": 3461.657143, "activity_30": 2829.322581}, "trend_signal": 1, "fair_value": 1938.566431, "relative_strength": 365.450623, "rate_of_change": 19.973605564826958, "market_dynamics": 1.578455, "expectation": {"probability": 41.1924, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 12000.0, "high": 13950.0, "low": 10060.0, "close": 11380.0, "volume": 37593242}, "trend_line": 2512.766667, "activity_lines": {"activity_5": 9510.666667, "activity_10": 6566.218182, "activity_20": 4303.714286, "activity_30": 3422.754839}, "trend_signal": 1, "fair_value": 1986.078179, "relative_strength": 285.091918, "rate_of_change": 15.169431982766508, "market_dynamics": 1.556487, "expectation": {"probability": 31.2088, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 11380.0, "high": 11980.0, "low": 8610.0, "close": 9000.0, "volume": 15201234}, "trend_line": 2763.833333, "activity_lines": {"activity_5": 9889.333333, "activity_10": 7357.072727, "activity_20": 4871.809524, "activity_30": 3841.286022}, "trend_signal": 1, "fair_value": 2017.727873, "relative_strength": 184.944359, "rate_of_change": 9.991642650200763, "market_dynamics": 1.440045, "expectation": {"probability": 27.0968, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 8700.0, "high": 10420.0, "low": 8080.0, "close": 8370.0, "volume": 17276938}, "trend_line": 2994.666667, "activity_lines": {"activity_5": 9634.666667, "activity_10": 7895.090909, "activity_20": 5343.890476, "activity_30": 4202.974194}, "trend_signal": 1, "fair_value": 2045.339106, "relative_strength": 145.881955, "rate_of_change": 8.351926697021275, "market_dynamics": 1.274809, "expectation": {"probability": 26.25, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 8370.0, "high": 8400.0, "low": 7030.0, "close": 7460.0, "volume": 4630880}, "trend_line": 3194.933333, "activity_lines": {"activity_5": 8858.666667, "activity_10": 8140.745455, "activity_20": 5696.342857, "activity_30": 4491.060215}, "trend_signal": 1, "fair_value": 2067.117005, "relative_strength": 119.571222, "rate_of_change": 6.687444322496945, "market_dynamics": 1.003221, "expectation": {"probability": 25.7669, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 7580.0, "high": 8600.0, "low": 7310.0, "close": 7460.0, "volume": 10019432}, "trend_line": 3394.0, "activity_lines": {"activity_5": 8108.666667, "activity_10": 8276.163636, "activity_20": 6020.195238, "activity_30": 4766.225806}, "trend_signal": 1, "fair_value": 2100.460563, "relative_strength": 98.615676, "rate_of_change": 6.230698617209614, "market_dynamics": 0.738702, "expectation": {"probability": 29.4671, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 7380.0, "high": 7570.0, "low": 7030.0, "close": 7050.0, "volume": 1514724}, "trend_line": 3579.733333, "activity_lines": {"activity_5": 7547.333333, "activity_10": 8228.545455, "activity_20": 6276.252381, "activity_30": 5002.096774}, "trend_signal": 1, "fair_value": 2131.049478, "relative_strength": 74.889504, "rate_of_change": 5.472402268709491, "market_dynamics": 0.494347, "expectation": {"probability": 23.8185, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 7080.0, "high": 10270.0, "low": 6820.0, "close": 9160.0, "volume": 39454784}, "trend_line": 3836.533333, "activity_lines": {"activity_5": 7978.0, "activity_10": 8463.818182, "activity_20": 6706.5, "activity_30": 5362.113978}, "trend_signal": 1, "fair_value": 2175.416908, "relative_strength": 106.454999, "rate_of_change": 7.173718713421263, "market_dynamics": 0.438905, "expectation": {"probability": 31.8083, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 8930.0, "high": 8930.0, "low": 6560.0, "close": 7580.0, "volume": 6510964}, "trend_line": 4039.133333, "activity_lines": {"activity_5": 7871.333333, "activity_10": 8293.454545, "activity_20": 6949.371429, "activity_30": 5603.627957}, "trend_signal": 1, "fair_value": 2210.161879, "relative_strength": 87.112711, "rate_of_change": 5.280809064196925, "market_dynamics": 0.302989, "expectation": {"probability": 26.7918, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 7140.0, "high": 8290.0, "low": 6870.0, "close": 7410.0, "volume": 3844942}, "trend_line": 4236.166667, "activity_lines": {"activity_5": 7760.666667, "activity_10": 8047.090909, "activity_20": 7146.5, "activity_30": 5821.103226}, "trend_signal": 1, "fair_value": 2243.94354, "relative_strength": 82.441543, "rate_of_change": 4.878109182240263, "market_dynamics": 0.137305, "expectation": {"probability": 25.6536, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 7410.0, "high": 7440.0, "low": 6720.0, "close": 6810.0, "volume": 2095952}, "trend_line": 4414.933333, "activity_lines": {"activity_5": 7453.333333, "activity_10": 7699.636364, "activity_20": 7257.847619, "activity_30": 5987.156989}, "trend_signal": 1, "fair_value": 2273.531349, "relative_strength": 56.636042, "rate_of_change": 4.220010213304469, "market_dynamics": -0.010381, "expectation": {"probability": 25.1412, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 6800.0, "high": 6890.0, "low": 5860.0, "close": 6060.0, "volume": 1472392}, "trend_line": 4568.666667, "activity_lines": {"activity_5": 6939.333333, "activity_10": 7316.363636, "activity_20": 7272.104762, "activity_30": 6093.290323}, "trend_signal": 1, "fair_value": 2298.595948, "relative_strength": 46.07595, "rate_of_change": 3.4821213006978033, "market_dynamics": -0.350646, "expectation": {"probability": 23.4211, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 5860.0, "high": 8020.0, "low": 5410.0, "close": 6830.0, "volume": 15614590}, "trend_line": 4748.433333, "activity_lines": {"activity_5": 6748.0, "activity_10": 7169.818182, "activity_20": 7337.519048, "activity_30": 6239.182796}, "trend_signal": 1, "fair_value": 2328.311962, "relative_strength": 63.672321, "rate_of_change": 3.934773077197219, "market_dynamics": -0.467127, "expectation": {"probability": 31.0427, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 6900.0, "high": 7200.0, "low": 6090.0, "close": 6320.0, "volume": 3255645}, "trend_line": 4910.833333, "activity_lines": {"activity_5": 6542.0, "activity_10": 6970.0, "activity_20": 7328.47619, "activity_30": 6340.574194}, "trend_signal": 1, "fair_value": 2353.399556, "relative_strength": 37.29027, "rate_of_change": 3.4200753935276875, "market_dynamics": -0.608768, "expectation": {"probability": 27.1493, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 6300.0, "high": 7450.0, "low": 5920.0, "close": 6680.0, "volume": 4877745}, "trend_line": 5085.033333, "activity_lines": {"activity_5": 6540.0, "activity_10": 6872.909091, "activity_20": 7330.242857, "activity_30": 6454.713978}, "trend_signal": 1, "fair_value": 2381.679895, "relative_strength": 35.665938, "rate_of_change": 3.547259460617511, "market_dynamics": -0.708089, "expectation": {"probability": 32.7766, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 6680.0, "high": 7940.0, "low": 6300.0, "close": 6870.0, "volume": 10804320}, "trend_line": 5266.6, "activity_lines": {"activity_5": 6650.0, "activity_10": 6824.545455, "activity_20": 7324.947619, "activity_30": 6569.873118}, "trend_signal": 1, "fair_value": 2411.431056, "relative_strength": 31.919188, "rate_of_change": 3.570609180114888, "market_dynamics": -0.707978, "expectation": {"probability": 36.2376, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 7060.0, "high": 7480.0, "low": 6820.0, "close": 7000.0, "volume": 3578372}, "trend_line": 5452.266667, "activity_lines": {"activity_5": 6799.333333, "activity_10": 6810.545455, "activity_20": 7306.428571, "activity_30": 6681.705376}, "trend_signal": 1, "fair_value": 2441.983941, "relative_strength": 30.419502, "rate_of_change": 3.5253610868491907, "market_dynamics": -0.762981, "expectation": {"probability": 39.9254, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 7070.0, "high": 8480.0, "low": 6510.0, "close": 8480.0, "volume": 8474870}, "trend_line": 5687.9, "activity_lines": {"activity_5": 7379.333333, "activity_10": 7066.545455, "activity_20": 7402.714286, "activity_30": 6877.043011}, "trend_signal": 1, "fair_value": 2481.360215, "relative_strength": 37.232752, "rate_of_change": 4.321749969167453, "market_dynamics": -0.582651, "expectation": {"probability": 43.2099, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 7640.0, "high": 13900.0, "low": 7260.0, "close": 9010.0, "volume": 93160806}, "trend_line": 5942.433333, "activity_lines": {"activity_5": 8026.0, "activity_10": 7431.272727, "activity_20": 7521.714286, "activity_30": 7091.372043}, "trend_signal": 1, "fair_value": 2524.323579, "relative_strength": 43.736027, "rate_of_change": 4.474996624413234, "market_dynamics": -0.22016, "expectation": {"probability": 46.1538, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 9010.0, "high": 9500.0, "low": 7890.0, "close": 8570.0, "volume": 11583026}, "trend_line": 6181.566667, "activity_lines": {"activity_5": 8346.666667, "activity_10": 7690.0, "activity_20": 7580.190476, "activity_30": 7260.892473}, "trend_signal": 1, "fair_value": 2564.561258, "relative_strength": 28.971491, "rate_of_change": 4.024165196301413, "market_dynamics": -0.030568, "expectation": {"probability": 42.2886, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 8800.0, "high": 9600.0, "low": 7450.0, "close": 7550.0, "volume": 13532483}, "trend_line": 6385.866667, "activity_lines": {"activity_5": 8201.333333, "activity_10": 7742.181818, "activity_20": 7538.095238, "activity_30": 7349.178495}, "trend_signal": 1, "fair_value": 2598.07082, "relative_strength": 4.343395, "rate_of_change": 3.304987408623222, "market_dynamics": 0.113561, "expectation": {"probability": 33.3713, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/7fbb4d92-8d8d-45ca-8062-ef1bff448245/", "share_image": "https://sharemaestro.com/terminal/7fbb4d92-8d8d-45ca-8062-ef1bff448245/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}