{"ticker": {"uuid": "7fbe93b5-9297-4690-9145-f1880a5b6800", "symbol": "2386", "name": "SINOPEC Engineering (Group) Co., Ltd.", "exchange": "HKG", "asset_type": "Equity", "sector": "Industrials", "industry": "Engineering & Construction", "currency": "HKD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 2386 fell 24.80%, moving from 7.34 to 5.52. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 1 of the last 12 weeks. Relative Strength is -16.66 and has softened across the 12-week window. Market Dynamics is -1.51 on the latest week. Expectation is undecided at 50.30%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "5.52"}, {"label": "12-Week Change", "value": "-24.80%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 50.30%"}, {"label": "Signal Weeks", "value": "1 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-16.66"}, {"label": "Market Dynamics", "value": "-1.51"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 5.81, "high": 5.81, "low": 5.48, "close": 5.52, "volume": 21762597}, "trend_line": 6.985667, "activity_lines": {"activity_5": 5.782, "activity_10": 5.984909, "activity_20": 6.388095, "activity_30": 6.663032}, "trend_signal": 0, "fair_value": 5.159312, "relative_strength": -16.657823, "rate_of_change": -0.8515872237504215, "market_dynamics": -1.514355, "expectation": {"probability": 50.3008, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 2.852067, "high": 2.960479, "low": 2.843727, "close": 2.927121, "volume": 11576800}, "trend_line": 2.958283, "activity_lines": {"activity_5": 2.908625, "activity_10": 2.98316, "activity_20": 3.060889, "activity_30": 3.046419}, "trend_signal": 0, "fair_value": 2.692122, "relative_strength": 6.682739, "rate_of_change": 0.7536043725197241, "market_dynamics": -1.012773, "expectation": {"probability": 55.5451, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 2.9438, "high": 2.9438, "low": 2.843727, "close": 2.877085, "volume": 10893895}, "trend_line": 2.977183, "activity_lines": {"activity_5": 2.891283, "activity_10": 2.955478, "activity_20": 3.038717, "activity_30": 3.04118}, "trend_signal": 0, "fair_value": 2.696137, "relative_strength": 1.257784, "rate_of_change": 0.6388841094648455, "market_dynamics": -1.114209, "expectation": {"probability": 55.8624, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 2.885424, "high": 2.902103, "low": 2.793691, "close": 2.818709, "volume": 4655615}, "trend_line": 2.989453, "activity_lines": {"activity_5": 2.863512, "activity_10": 2.919927, "activity_20": 3.012225, "activity_30": 3.030956}, "trend_signal": 0, "fair_value": 2.700591, "relative_strength": 4.865833, "rate_of_change": 0.41213455807049826, "market_dynamics": -1.19714, "expectation": {"probability": 54.7998, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 2.81871, "high": 2.93546, "low": 2.793691, "close": 2.910442, "volume": 6346445}, "trend_line": 3.00192, "activity_lines": {"activity_5": 2.878197, "activity_10": 2.906991, "activity_20": 2.995503, "activity_30": 3.025859}, "trend_signal": 0, "fair_value": 2.705024, "relative_strength": 7.685415, "rate_of_change": 0.4170328150333859, "market_dynamics": -1.202642, "expectation": {"probability": 55.5913, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 2.927121, "high": 2.95214, "low": 2.827049, "close": 2.835388, "volume": 5866055}, "trend_line": 3.009544, "activity_lines": {"activity_5": 2.863742, "activity_10": 2.884819, "activity_20": 2.972863, "activity_30": 3.015115}, "trend_signal": 0, "fair_value": 2.709462, "relative_strength": 7.642952, "rate_of_change": 0.2539707920264315, "market_dynamics": -1.286301, "expectation": {"probability": 55.0992, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 2.852067, "high": 2.9438, "low": 2.827049, "close": 2.910442, "volume": 7241500}, "trend_line": 3.01967, "activity_lines": {"activity_5": 2.875973, "activity_10": 2.882351, "activity_20": 2.959552, "activity_30": 3.008721}, "trend_signal": 0, "fair_value": 2.714423, "relative_strength": 4.187802, "rate_of_change": 0.33646293259045484, "market_dynamics": -1.227804, "expectation": {"probability": 55.3363, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 2.893764, "high": 2.927121, "low": 2.860406, "close": 2.902103, "volume": 4821781}, "trend_line": 3.028997, "activity_lines": {"activity_5": 2.886536, "activity_10": 2.882777, "activity_20": 2.946416, "activity_30": 3.001136}, "trend_signal": 0, "fair_value": 2.717786, "relative_strength": 5.383951, "rate_of_change": 0.3088748108236947, "market_dynamics": -1.161851, "expectation": {"probability": 54.7266, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 2.902103, "high": 2.927121, "low": 2.868746, "close": 2.918782, "volume": 12849817}, "trend_line": 3.037059, "activity_lines": {"activity_5": 2.900991, "activity_10": 2.888242, "activity_20": 2.936732, "activity_30": 2.994026}, "trend_signal": 0, "fair_value": 2.722556, "relative_strength": 1.227057, "rate_of_change": 0.26616071260553364, "market_dynamics": -1.105565, "expectation": {"probability": 55.094, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 2.918782, "high": 2.993836, "low": 2.818709, "close": 2.843728, "volume": 20968365}, "trend_line": 3.042359, "activity_lines": {"activity_5": 2.883757, "activity_10": 2.881482, "activity_20": 2.92213, "activity_30": 2.981553}, "trend_signal": 0, "fair_value": 2.726886, "relative_strength": 0.245459, "rate_of_change": 0.17451093310994742, "market_dynamics": -0.922422, "expectation": {"probability": 54.7914, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 2.843728, "high": 2.860406, "low": 2.785352, "close": 2.818709, "volume": 9269145}, "trend_line": 3.0372, "activity_lines": {"activity_5": 2.86263, "activity_10": 2.870262, "activity_20": 2.908105, "activity_30": 2.967124}, "trend_signal": 0, "fair_value": 2.730811, "relative_strength": 1.479418, "rate_of_change": -0.16957236144715052, "market_dynamics": -0.956193, "expectation": {"probability": 54.1459, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 2.818709, "high": 2.818709, "low": 2.710297, "close": 2.743655, "volume": 15638000}, "trend_line": 3.025897, "activity_lines": {"activity_5": 2.817597, "activity_10": 2.846153, "activity_20": 2.887632, "activity_30": 2.948185}, "trend_signal": 0, "fair_value": 2.734215, "relative_strength": 4.576607, "rate_of_change": -0.37215198208876077, "market_dynamics": -0.887476, "expectation": {"probability": 53.3959, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 2.743655, "high": 2.977157, "low": 2.718637, "close": 2.952139, "volume": 15420596}, "trend_line": 3.019722, "activity_lines": {"activity_5": 2.853179, "activity_10": 2.863287, "activity_20": 2.888443, "activity_30": 2.943427}, "trend_signal": 0, "fair_value": 2.739077, "relative_strength": 11.013749, "rate_of_change": -0.204071718237609, "market_dynamics": -0.627056, "expectation": {"probability": 53.6728, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 2.952139, "high": 3.068891, "low": 2.952139, "close": 3.027194, "volume": 9522500}, "trend_line": 3.019432, "activity_lines": {"activity_5": 2.910442, "activity_10": 2.892702, "activity_20": 2.896764, "activity_30": 2.943909}, "trend_signal": 0, "fair_value": 2.74438, "relative_strength": 11.773832, "rate_of_change": -0.009603533040448075, "market_dynamics": -0.289399, "expectation": {"probability": 54.6802, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 3.068891, "high": 3.088338, "low": 2.967226, "close": 3.071036, "volume": 12481380}, "trend_line": 3.01618, "activity_lines": {"activity_5": 2.975093, "activity_10": 2.926298, "activity_20": 2.909822, "activity_30": 2.947238}, "trend_signal": 0, "fair_value": 2.750085, "relative_strength": 14.030475, "rate_of_change": -0.10770237581108813, "market_dynamics": 0.220029, "expectation": {"probability": 55.3951, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 3.062385, "high": 3.122941, "low": 2.984528, "close": 3.062385, "volume": 11932496}, "trend_line": 3.008477, "activity_lines": {"activity_5": 3.021706, "activity_10": 2.955401, "activity_20": 2.922447, "activity_30": 2.950219}, "trend_signal": 0, "fair_value": 2.755582, "relative_strength": 13.370214, "rate_of_change": -0.2553892672187931, "market_dynamics": 0.658892, "expectation": {"probability": 55.5659, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 3.027782, "high": 3.244052, "low": 3.027782, "close": 3.192147, "volume": 12524626}, "trend_line": 3.011083, "activity_lines": {"activity_5": 3.095327, "activity_10": 3.00397, "activity_20": 2.947935, "activity_30": 2.962069}, "trend_signal": 0, "fair_value": 2.763345, "relative_strength": 18.419872, "rate_of_change": 0.08662190204545717, "market_dynamics": 0.876612, "expectation": {"probability": 55.5324, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 3.174846, "high": 3.192148, "low": 3.027782, "close": 3.053734, "volume": 6702587}, "trend_line": 3.003092, "activity_lines": {"activity_5": 3.092912, "activity_10": 3.022252, "activity_20": 2.960055, "activity_30": 2.96482}, "trend_signal": 0, "fair_value": 2.770853, "relative_strength": 14.43782, "rate_of_change": -0.2653862414287511, "market_dynamics": 0.856056, "expectation": {"probability": 55.5353, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 3.053734, "high": 3.062385, "low": 2.932623, "close": 2.975877, "volume": 9429976}, "trend_line": 2.989384, "activity_lines": {"activity_5": 3.057771, "activity_10": 3.02362, "activity_20": 2.964564, "activity_30": 2.963064}, "trend_signal": 0, "fair_value": 2.776892, "relative_strength": 13.12555, "rate_of_change": -0.4564628722663267, "market_dynamics": 0.702057, "expectation": {"probability": 53.209, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 2.984528, "high": 3.209449, "low": 2.958576, "close": 3.148893, "volume": 10958983}, "trend_line": 2.978842, "activity_lines": {"activity_5": 3.083724, "activity_10": 3.055408, "activity_20": 2.985651, "activity_30": 2.973355}, "trend_signal": 0, "fair_value": 2.783871, "relative_strength": 16.997481, "rate_of_change": -0.35264790338075025, "market_dynamics": 0.724788, "expectation": {"probability": 54.7215, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 3.148893, "high": 3.2181, "low": 3.071036, "close": 3.200798, "volume": 17449600}, "trend_line": 2.986679, "activity_lines": {"activity_5": 3.121787, "activity_10": 3.091084, "activity_20": 3.010251, "activity_30": 2.987675}, "trend_signal": 1, "fair_value": 2.790761, "relative_strength": 22.771857, "rate_of_change": 0.2630888110211912, "market_dynamics": 0.752498, "expectation": {"probability": 54.6773, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 3.200798, "high": 3.451671, "low": 3.122941, "close": 3.425719, "volume": 17221808}, "trend_line": 2.999412, "activity_lines": {"activity_5": 3.225597, "activity_10": 3.160709, "activity_20": 3.054651, "activity_30": 3.016}, "trend_signal": 1, "fair_value": 2.800021, "relative_strength": 28.907744, "rate_of_change": 0.4263263645004998, "market_dynamics": 1.039176, "expectation": {"probability": 55.2011, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 3.43437, "high": 3.54683, "low": 3.365164, "close": 3.520878, "volume": 20501684}, "trend_line": 3.015838, "activity_lines": {"activity_5": 3.345555, "activity_10": 3.235233, "activity_20": 3.105739, "activity_30": 3.049643}, "trend_signal": 1, "fair_value": 2.809723, "relative_strength": 29.515601, "rate_of_change": 0.5476406709048324, "market_dynamics": 1.434865, "expectation": {"probability": 55.8341, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 3.486275, "high": 3.590085, "low": 3.43437, "close": 3.555481, "volume": 14605962}, "trend_line": 3.029514, "activity_lines": {"activity_5": 3.445904, "activity_10": 3.305709, "activity_20": 3.157058, "activity_30": 3.084459}, "trend_signal": 1, "fair_value": 2.819055, "relative_strength": 33.02813, "rate_of_change": 0.45347263347699046, "market_dynamics": 1.634866, "expectation": {"probability": 56.4494, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 3.555481, "high": 3.590085, "low": 3.512227, "close": 3.53818, "volume": 14475501}, "trend_line": 3.042354, "activity_lines": {"activity_5": 3.501846, "activity_10": 3.363433, "activity_20": 3.20322, "activity_30": 3.117276}, "trend_signal": 1, "fair_value": 2.82777, "relative_strength": 29.288276, "rate_of_change": 0.42383035694834836, "market_dynamics": 1.726851, "expectation": {"probability": 57.7181, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 3.54683, "high": 3.572783, "low": 3.503576, "close": 3.53818, "volume": 8236727}, "trend_line": 3.054674, "activity_lines": {"activity_5": 3.531836, "activity_10": 3.412664, "activity_20": 3.246393, "activity_30": 3.149265}, "trend_signal": 1, "fair_value": 2.836064, "relative_strength": 27.542797, "rate_of_change": 0.4049495883779431, "market_dynamics": 1.658404, "expectation": {"probability": 57.5492, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 3.520878, "high": 3.54683, "low": 3.43437, "close": 3.477624, "volume": 15087610}, "trend_line": 3.065495, "activity_lines": {"activity_5": 3.519148, "activity_10": 3.442234, "activity_20": 3.280452, "activity_30": 3.176552}, "trend_signal": 1, "fair_value": 2.844433, "relative_strength": 29.672991, "rate_of_change": 0.35424402080221884, "market_dynamics": 1.565308, "expectation": {"probability": 55.8533, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 3.468973, "high": 3.53818, "low": 3.321909, "close": 3.365164, "volume": 12730769}, "trend_line": 3.07725, "activity_lines": {"activity_5": 3.465513, "activity_10": 3.446167, "activity_20": 3.3011, "activity_30": 3.195885}, "trend_signal": 1, "fair_value": 2.851828, "relative_strength": 28.129031, "rate_of_change": 0.38346172477854185, "market_dynamics": 1.273724, "expectation": {"probability": 55.1788, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 3.365164, "high": 3.425719, "low": 3.278655, "close": 3.425719, "volume": 14025572}, "trend_line": 3.091544, "activity_lines": {"activity_5": 3.442444, "activity_10": 3.455447, "activity_20": 3.32531, "activity_30": 3.218367}, "trend_signal": 1, "fair_value": 2.859569, "relative_strength": 25.825212, "rate_of_change": 0.4645056462750843, "market_dynamics": 1.017125, "expectation": {"probability": 54.8554, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 3.425719, "high": 3.451671, "low": 3.347861, "close": 3.417068, "volume": 7705763}, "trend_line": 3.110493, "activity_lines": {"activity_5": 3.425142, "activity_10": 3.454975, "activity_20": 3.346282, "activity_30": 3.239369}, "trend_signal": 1, "fair_value": 2.867382, "relative_strength": 27.83605, "rate_of_change": 0.6129299793242504, "market_dynamics": 0.690593, "expectation": {"probability": 54.7067, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 3.391116, "high": 3.486275, "low": 3.391116, "close": 3.460322, "volume": 5438211}, "trend_line": 3.13049, "activity_lines": {"activity_5": 3.430333, "activity_10": 3.457491, "activity_20": 3.368643, "activity_30": 3.261938}, "trend_signal": 1, "fair_value": 2.875429, "relative_strength": 23.106401, "rate_of_change": 0.6428884424430482, "market_dynamics": 0.307651, "expectation": {"probability": 54.3257, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 3.494926, "high": 3.616037, "low": 3.486275, "close": 3.572783, "volume": 9555730}, "trend_line": 3.152012, "activity_lines": {"activity_5": 3.478201, "activity_10": 3.475737, "activity_20": 3.398659, "activity_30": 3.290473}, "trend_signal": 1, "fair_value": 2.883565, "relative_strength": 29.709657, "rate_of_change": 0.6874962066641338, "market_dynamics": 0.300907, "expectation": {"probability": 54.5186, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 3.54683, "high": 3.607386, "low": 3.43437, "close": 3.486275, "volume": 6222830}, "trend_line": 3.172318, "activity_lines": {"activity_5": 3.490889, "activity_10": 3.475579, "activity_20": 3.416489, "activity_30": 3.312039}, "trend_signal": 1, "fair_value": 2.890555, "relative_strength": 27.687101, "rate_of_change": 0.6442234356975848, "market_dynamics": 0.146828, "expectation": {"probability": 55.2147, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 3.468973, "high": 3.54683, "low": 3.2181, "close": 3.244052, "volume": 12282334}, "trend_line": 3.186497, "activity_lines": {"activity_5": 3.414761, "activity_10": 3.432011, "activity_20": 3.408706, "activity_30": 3.316667}, "trend_signal": 1, "fair_value": 2.895402, "relative_strength": 25.048132, "rate_of_change": 0.4469602353862362, "market_dynamics": -0.069754, "expectation": {"probability": 52.0421, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 3.22675, "high": 3.451672, "low": 3.079687, "close": 3.365164, "volume": 21319529}, "trend_line": 3.201654, "activity_lines": {"activity_5": 3.391116, "activity_10": 3.416125, "activity_20": 3.411425, "activity_30": 3.328194}, "trend_signal": 1, "fair_value": 2.901869, "relative_strength": 23.465392, "rate_of_change": 0.4756634009070106, "market_dynamics": -0.093134, "expectation": {"probability": 53.0214, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 3.373814, "high": 3.486275, "low": 3.356512, "close": 3.399767, "volume": 11357400}, "trend_line": 3.220467, "activity_lines": {"activity_5": 3.382465, "activity_10": 3.409676, "activity_20": 3.416039, "activity_30": 3.340975}, "trend_signal": 1, "fair_value": 2.908346, "relative_strength": 26.972089, "rate_of_change": 0.5876025329407922, "market_dynamics": -0.393156, "expectation": {"probability": 53.1857, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 3.399767, "high": 3.607386, "low": 3.321909, "close": 3.468973, "volume": 15966162}, "trend_line": 3.239084, "activity_lines": {"activity_5": 3.40092, "activity_10": 3.418327, "activity_20": 3.425637, "activity_30": 3.357008}, "trend_signal": 1, "fair_value": 2.91434, "relative_strength": 26.802924, "rate_of_change": 0.5780838617504817, "market_dynamics": -0.471126, "expectation": {"probability": 53.4389, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 3.417068, "high": 3.581434, "low": 3.399767, "close": 3.555481, "volume": 6803500}, "trend_line": 3.260864, "activity_lines": {"activity_5": 3.455132, "activity_10": 3.442863, "activity_20": 3.442156, "activity_30": 3.37742}, "trend_signal": 1, "fair_value": 2.919875, "relative_strength": 24.437716, "rate_of_change": 0.6724123239780176, "market_dynamics": -0.415826, "expectation": {"probability": 53.9021, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 3.503576, "high": 3.7631, "low": 3.460322, "close": 3.667941, "volume": 25398875}, "trend_line": 3.285836, "activity_lines": {"activity_5": 3.542216, "activity_10": 3.484387, "activity_20": 3.466996, "activity_30": 3.403684}, "trend_signal": 1, "fair_value": 2.92592, "relative_strength": 24.539686, "rate_of_change": 0.7658093069812171, "market_dynamics": -0.231957, "expectation": {"probability": 54.0602, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 3.65064, "high": 3.849609, "low": 3.624688, "close": 3.840958, "volume": 28169391}, "trend_line": 3.319077, "activity_lines": {"activity_5": 3.658714, "activity_10": 3.552965, "activity_20": 3.505018, "activity_30": 3.439498}, "trend_signal": 1, "fair_value": 2.932695, "relative_strength": 30.469285, "rate_of_change": 1.0116451338411245, "market_dynamics": 0.221434, "expectation": {"probability": 53.9926, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 3.85826, "high": 3.962069, "low": 3.728497, "close": 3.944767, "volume": 20568396}, "trend_line": 3.356612, "activity_lines": {"activity_5": 3.778095, "activity_10": 3.632709, "activity_20": 3.549632, "activity_30": 3.479865}, "trend_signal": 1, "fair_value": 2.94005, "relative_strength": 34.965708, "rate_of_change": 1.1308866892813905, "market_dynamics": 0.610208, "expectation": {"probability": 54.1805, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 3.97072, "high": 4.065878, "low": 3.702545, "close": 3.745799, "volume": 57353235}, "trend_line": 3.390017, "activity_lines": {"activity_5": 3.79482, "activity_10": 3.66747, "activity_20": 3.571753, "activity_30": 3.504974}, "trend_signal": 1, "fair_value": 2.946173, "relative_strength": 24.717672, "rate_of_change": 0.995199921825927, "market_dynamics": 1.032318, "expectation": {"probability": 55.2529, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 3.702545, "high": 4.091831, "low": 3.702545, "close": 3.823656, "volume": 27826214}, "trend_line": 3.419067, "activity_lines": {"activity_5": 3.819042, "activity_10": 3.71324, "activity_20": 3.599765, "activity_30": 3.532951}, "trend_signal": 1, "fair_value": 2.952836, "relative_strength": 27.88431, "rate_of_change": 0.8569278561140031, "market_dynamics": 1.121937, "expectation": {"probability": 55.0534, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 3.884211, "high": 3.936117, "low": 3.771751, "close": 3.901513, "volume": 11961800}, "trend_line": 3.448211, "activity_lines": {"activity_5": 3.851339, "activity_10": 3.767033, "activity_20": 3.63375, "activity_30": 3.564076}, "trend_signal": 1, "fair_value": 2.959535, "relative_strength": 28.971247, "rate_of_change": 0.8523962823776212, "market_dynamics": 1.041066, "expectation": {"probability": 55.0349, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 3.927466, "high": 4.091831, "low": 3.918816, "close": 3.97072, "volume": 6221000}, "trend_line": 3.478201, "activity_lines": {"activity_5": 3.891132, "activity_10": 3.821454, "activity_20": 3.672679, "activity_30": 3.597786}, "trend_signal": 1, "fair_value": 2.966213, "relative_strength": 28.629743, "rate_of_change": 0.8697263595528156, "market_dynamics": 0.911616, "expectation": {"probability": 55.1087, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 3.953418, "high": 4.057228, "low": 3.910164, "close": 3.97937, "volume": 10049158}, "trend_line": 3.508767, "activity_lines": {"activity_5": 3.925159, "activity_10": 3.866438, "activity_20": 3.710372, "activity_30": 3.63012}, "trend_signal": 1, "fair_value": 2.972356, "relative_strength": 27.807386, "rate_of_change": 0.8787876261320238, "market_dynamics": 0.809135, "expectation": {"probability": 55.1823, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 3.936117, "high": 4.316752, "low": 3.936117, "close": 4.316752, "volume": 26289900}, "trend_line": 3.546254, "activity_lines": {"activity_5": 4.069339, "activity_10": 3.962226, "activity_20": 3.778095, "activity_30": 3.682248}, "trend_signal": 1, "fair_value": 2.980197, "relative_strength": 41.304095, "rate_of_change": 1.068381001075295, "market_dynamics": 0.955444, "expectation": {"probability": 55.2556, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 4.325403, "high": 4.368657, "low": 4.152387, "close": 4.264847, "volume": 18171845}, "trend_line": 3.586624, "activity_lines": {"activity_5": 4.158154, "activity_10": 4.033163, "activity_20": 3.836879, "activity_30": 3.728609}, "trend_signal": 1, "fair_value": 2.987242, "relative_strength": 27.248436, "rate_of_change": 1.1383843345682583, "market_dynamics": 1.127418, "expectation": {"probability": 55.5413, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 4.264847, "high": 4.437864, "low": 4.152387, "close": 4.437864, "volume": 24857000}, "trend_line": 3.635357, "activity_lines": {"activity_5": 4.275228, "activity_10": 4.122659, "activity_20": 3.907857, "activity_30": 3.783528}, "trend_signal": 1, "fair_value": 2.994425, "relative_strength": 25.446126, "rate_of_change": 1.3587429292839146, "market_dynamics": 1.350676, "expectation": {"probability": 54.3416, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 4.437863, "high": 4.610879, "low": 4.238895, "close": 4.602229, "volume": 30395172}, "trend_line": 3.683801, "activity_lines": {"activity_5": 4.411334, "activity_10": 4.228042, "activity_20": 3.989669, "activity_30": 3.845906}, "trend_signal": 1, "fair_value": 3.002865, "relative_strength": 25.62078, "rate_of_change": 1.3325788911515413, "market_dynamics": 1.604117, "expectation": {"probability": 55.4015, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 4.602229, "high": 4.726142, "low": 4.562859, "close": 4.608216, "volume": 25516593}, "trend_line": 3.730715, "activity_lines": {"activity_5": 4.507336, "activity_10": 4.320672, "activity_20": 4.066408, "activity_30": 3.905546}, "trend_signal": 1, "fair_value": 3.01108, "relative_strength": 21.006484, "rate_of_change": 1.2735215610180932, "market_dynamics": 1.630939, "expectation": {"probability": 55.4015, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 4.717071, "high": 4.871283, "low": 4.526574, "close": 4.816855, "volume": 27116000}, "trend_line": 3.777087, "activity_lines": {"activity_5": 4.63096, "activity_10": 4.439173, "activity_20": 4.15755, "activity_30": 3.97562}, "trend_signal": 1, "fair_value": 3.020458, "relative_strength": 31.517864, "rate_of_change": 1.2429788927859635, "market_dynamics": 1.684938, "expectation": {"probability": 55.4015, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 4.834998, "high": 4.980139, "low": 4.771499, "close": 4.771499, "volume": 20687250}, "trend_line": 3.818774, "activity_lines": {"activity_5": 4.706126, "activity_10": 4.529955, "activity_20": 4.238449, "activity_30": 4.039775}, "trend_signal": 1, "fair_value": 3.028844, "relative_strength": 32.62975, "rate_of_change": 1.1036812231224757, "market_dynamics": 1.653727, "expectation": {"probability": 55.6173, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 4.798713, "high": 4.943853, "low": 4.56286, "close": 4.626359, "volume": 18196674}, "trend_line": 3.85447, "activity_lines": {"activity_5": 4.699134, "activity_10": 4.577113, "activity_20": 4.299405, "activity_30": 4.091877}, "trend_signal": 1, "fair_value": 3.035818, "relative_strength": 25.360879, "rate_of_change": 0.9347502627806771, "market_dynamics": 1.486375, "expectation": {"probability": 54.5066, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 4.553788, "high": 4.744285, "low": 4.544717, "close": 4.617287, "volume": 12134200}, "trend_line": 3.89044, "activity_lines": {"activity_5": 4.676553, "activity_10": 4.609443, "activity_20": 4.352915, "activity_30": 4.141091}, "trend_signal": 1, "fair_value": 3.043128, "relative_strength": 26.700137, "rate_of_change": 0.9332022301379913, "market_dynamics": 1.267696, "expectation": {"probability": 54.5066, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 4.626358, "high": 4.889426, "low": 4.526574, "close": 4.798713, "volume": 13207400}, "trend_line": 3.932458, "activity_lines": {"activity_5": 4.713443, "activity_10": 4.663004, "activity_20": 4.417741, "activity_30": 4.19969}, "trend_signal": 1, "fair_value": 3.05182, "relative_strength": 29.60979, "rate_of_change": 1.0800320786337823, "market_dynamics": 1.156218, "expectation": {"probability": 54.3416, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 4.753356, "high": 4.961996, "low": 4.680786, "close": 4.898497, "volume": 23058146}, "trend_line": 3.97982, "activity_lines": {"activity_5": 4.770894, "activity_10": 4.719811, "activity_20": 4.485408, "activity_30": 4.262015}, "trend_signal": 1, "fair_value": 3.061633, "relative_strength": 33.091001, "rate_of_change": 1.204386671135461, "market_dynamics": 1.176702, "expectation": {"probability": 55.4015, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 4.907568, "high": 4.934782, "low": 4.644501, "close": 4.708, "volume": 14161188}, "trend_line": 4.024582, "activity_lines": {"activity_5": 4.759404, "activity_10": 4.731404, "activity_20": 4.528126, "activity_30": 4.308994}, "trend_signal": 1, "fair_value": 3.07224, "relative_strength": 26.048165, "rate_of_change": 1.1247242337593037, "market_dynamics": 1.005383, "expectation": {"probability": 56.8493, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 4.717071, "high": 4.735214, "low": 4.617287, "close": 4.708, "volume": 10722084}, "trend_line": 4.067324, "activity_lines": {"activity_5": 4.752147, "activity_10": 4.73494, "activity_20": 4.565355, "activity_30": 4.353086}, "trend_signal": 1, "fair_value": 3.082583, "relative_strength": 21.450013, "rate_of_change": 1.0620233355911373, "market_dynamics": 0.789219, "expectation": {"probability": 56.894, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 4.680786, "high": 4.735213, "low": 4.463075, "close": 4.481218, "volume": 18838408}, "trend_line": 4.102796, "activity_lines": {"activity_5": 4.663853, "activity_10": 4.692331, "activity_20": 4.576033, "activity_30": 4.379788}, "trend_signal": 1, "fair_value": 3.091911, "relative_strength": 20.264277, "rate_of_change": 0.8721213259627093, "market_dynamics": 0.315391, "expectation": {"probability": 55.5981, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 4.481218, "high": 4.56286, "low": 4.390505, "close": 4.42679, "volume": 17408816}, "trend_line": 4.135012, "activity_lines": {"activity_5": 4.566488, "activity_10": 4.642027, "activity_20": 4.578479, "activity_30": 4.400691}, "trend_signal": 1, "fair_value": 3.10089, "relative_strength": 20.342022, "rate_of_change": 0.7852206154047149, "market_dynamics": -0.323236, "expectation": {"probability": 54.726, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 4.363291, "high": 4.862212, "low": 4.327006, "close": 4.762428, "volume": 35191454}, "trend_line": 4.174666, "activity_lines": {"activity_5": 4.605797, "activity_10": 4.656046, "activity_20": 4.610595, "activity_30": 4.44117}, "trend_signal": 1, "fair_value": 3.111188, "relative_strength": 28.496041, "rate_of_change": 0.9589814975144093, "market_dynamics": -0.40298, "expectation": {"probability": 54.7966, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 4.689857, "high": 4.971067, "low": 4.49936, "close": 4.898497, "volume": 32790732}, "trend_line": 4.22174, "activity_lines": {"activity_5": 4.699534, "activity_10": 4.695795, "activity_20": 4.650829, "activity_30": 4.487869}, "trend_signal": 1, "fair_value": 3.122228, "relative_strength": 29.467477, "rate_of_change": 1.127611166977176, "market_dynamics": -0.343367, "expectation": {"probability": 54.899, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 4.91664, "high": 5.415561, "low": 4.844069, "close": 5.05271, "volume": 46269600}, "trend_line": 4.282029, "activity_lines": {"activity_5": 4.831975, "activity_10": 4.761273, "activity_20": 4.700632, "activity_30": 4.54148}, "trend_signal": 1, "fair_value": 3.136358, "relative_strength": 29.398564, "rate_of_change": 1.42806046795871, "market_dynamics": -0.071961, "expectation": {"probability": 55.9537, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 5.12528, "high": 5.19785, "low": 4.771499, "close": 4.816855, "volume": 44389000}, "trend_line": 4.330419, "activity_lines": {"activity_5": 4.862817, "activity_10": 4.776117, "activity_20": 4.72249, "activity_30": 4.575984}, "trend_signal": 1, "fair_value": 3.149588, "relative_strength": 20.936164, "rate_of_change": 1.1300717486967131, "market_dynamics": 0.167535, "expectation": {"probability": 56.0873, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 4.807784, "high": 4.98921, "low": 4.789642, "close": 4.844069, "volume": 32382718}, "trend_line": 4.378562, "activity_lines": {"activity_5": 4.880354, "activity_10": 4.792281, "activity_20": 4.742911, "activity_30": 4.609123}, "trend_signal": 1, "fair_value": 3.162381, "relative_strength": 18.021092, "rate_of_change": 1.1117399955985692, "market_dynamics": 0.069844, "expectation": {"probability": 55.1262, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 4.871283, "high": 4.880354, "low": 4.641015, "close": 4.772012, "volume": 20358400}, "trend_line": 4.421997, "activity_lines": {"activity_5": 4.846055, "activity_10": 4.794518, "activity_20": 4.752352, "activity_30": 4.634507}, "trend_signal": 1, "fair_value": 3.174536, "relative_strength": 18.846189, "rate_of_change": 0.9919923481727692, "market_dynamics": -0.14677, "expectation": {"probability": 55.4301, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 4.753298, "high": 4.98722, "low": 4.491305, "close": 4.828153, "volume": 76820700}, "trend_line": 4.464419, "activity_lines": {"activity_5": 4.829829, "activity_10": 4.809263, "activity_20": 4.764971, "activity_30": 4.660711}, "trend_signal": 1, "fair_value": 3.187953, "relative_strength": 19.669729, "rate_of_change": 0.9593403161512813, "market_dynamics": -0.237718, "expectation": {"probability": 56.0175, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 4.846867, "high": 4.893651, "low": 4.706514, "close": 4.83751, "volume": 24224773}, "trend_line": 4.503405, "activity_lines": {"activity_5": 4.821413, "activity_10": 4.823524, "activity_20": 4.7758, "activity_30": 4.684781}, "trend_signal": 1, "fair_value": 3.20215, "relative_strength": 13.234012, "rate_of_change": 0.8732603279396383, "market_dynamics": -0.36086, "expectation": {"probability": 56.4306, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 4.846867, "high": 5.361495, "low": 4.781369, "close": 4.968506, "volume": 83992638}, "trend_line": 4.54099, "activity_lines": {"activity_5": 4.871008, "activity_10": 4.859248, "activity_20": 4.797201, "activity_30": 4.714788}, "trend_signal": 1, "fair_value": 3.216197, "relative_strength": 2.336759, "rate_of_change": 0.8345907152476844, "market_dynamics": -0.225616, "expectation": {"probability": 57.2198, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 5.024648, "high": 5.277283, "low": 4.940436, "close": 5.174358, "volume": 47223221}, "trend_line": 4.581976, "activity_lines": {"activity_5": 4.979111, "activity_10": 4.92354, "activity_20": 4.836463, "activity_30": 4.75565}, "trend_signal": 1, "fair_value": 3.231564, "relative_strength": -3.739703, "rate_of_change": 0.9025785126150947, "market_dynamics": 0.057685, "expectation": {"probability": 57.4764, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 5.28664, "high": 5.567347, "low": 4.874937, "close": 5.202428, "volume": 58726903}, "trend_line": 4.63053, "activity_lines": {"activity_5": 5.074551, "activity_10": 4.979343, "activity_20": 4.875702, "activity_30": 4.795679}, "trend_signal": 1, "fair_value": 3.246032, "relative_strength": 2.974934, "rate_of_change": 1.059673817584383, "market_dynamics": 0.259884, "expectation": {"probability": 56.575, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 5.211786, "high": 5.361495, "low": 5.090146, "close": 5.230499, "volume": 45355440}, "trend_line": 4.677425, "activity_lines": {"activity_5": 5.150654, "activity_10": 5.03225, "activity_20": 4.915778, "activity_30": 4.834387}, "trend_signal": 1, "fair_value": 3.260545, "relative_strength": 5.205993, "rate_of_change": 1.012735043288784, "market_dynamics": 0.573059, "expectation": {"probability": 57.2855, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 5.249213, "high": 5.614132, "low": 5.10886, "close": 5.314711, "volume": 29437078}, "trend_line": 4.724532, "activity_lines": {"activity_5": 5.228004, "activity_10": 5.094432, "activity_20": 4.96169, "activity_30": 4.875502}, "trend_signal": 1, "fair_value": 3.276182, "relative_strength": 7.481119, "rate_of_change": 1.0071139569314218, "market_dynamics": 0.741946, "expectation": {"probability": 57.7697, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 5.333425, "high": 5.342782, "low": 5.024648, "close": 5.183715, "volume": 23685429}, "trend_line": 4.764965, "activity_lines": {"activity_5": 5.229875, "activity_10": 5.128033, "activity_20": 4.991847, "activity_30": 4.905127}, "trend_signal": 1, "fair_value": 3.292598, "relative_strength": 4.811238, "rate_of_change": 0.8558096336314405, "market_dynamics": 0.754215, "expectation": {"probability": 58.3143, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 5.239856, "high": 5.258569, "low": 5.034004, "close": 5.052718, "volume": 22923014}, "trend_line": 4.800743, "activity_lines": {"activity_5": 5.173734, "activity_10": 5.131146, "activity_20": 5.006831, "activity_30": 4.923691}, "trend_signal": 1, "fair_value": 3.308489, "relative_strength": 0.771596, "rate_of_change": 0.7508554627368647, "market_dynamics": 0.473695, "expectation": {"probability": 57.7417, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 5.099502, "high": 5.099502, "low": 4.86558, "close": 4.949792, "volume": 27866044}, "trend_line": 4.821845, "activity_lines": {"activity_5": 5.091393, "activity_10": 5.111752, "activity_20": 5.010803, "activity_30": 4.933308}, "trend_signal": 1, "fair_value": 3.322911, "relative_strength": 4.900071, "rate_of_change": 0.4395569602455277, "market_dynamics": 0.099262, "expectation": {"probability": 57.0735, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 4.977863, "high": 5.380209, "low": 4.931079, "close": 5.193071, "volume": 31479674}, "trend_line": 4.852785, "activity_lines": {"activity_5": 5.106988, "activity_10": 5.133357, "activity_20": 5.037701, "activity_30": 4.957258}, "trend_signal": 1, "fair_value": 3.338622, "relative_strength": 10.57951, "rate_of_change": 0.6416630978391091, "market_dynamics": -0.176556, "expectation": {"probability": 57.5778, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 5.146287, "high": 5.361496, "low": 5.146287, "close": 5.352138, "volume": 30662000}, "trend_line": 4.883261, "activity_lines": {"activity_5": 5.1781, "activity_10": 5.17725, "activity_20": 5.077438, "activity_30": 4.989474}, "trend_signal": 1, "fair_value": 3.355174, "relative_strength": 12.221433, "rate_of_change": 0.6280105135504699, "market_dynamics": -0.185443, "expectation": {"probability": 58.1769, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 5.370852, "high": 5.801269, "low": 5.25857, "close": 5.754485, "volume": 50446946}, "trend_line": 4.92167, "activity_lines": {"activity_5": 5.380833, "activity_10": 5.284939, "activity_20": 5.152426, "activity_30": 5.045682}, "trend_signal": 1, "fair_value": 3.374304, "relative_strength": 17.20382, "rate_of_change": 0.7865440737244986, "market_dynamics": 0.189457, "expectation": {"probability": 57.3251, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 5.754485, "high": 6.222329, "low": 5.660916, "close": 6.156831, "volume": 45163243}, "trend_line": 4.97329, "activity_lines": {"activity_5": 5.67963, "activity_10": 5.451492, "activity_20": 5.259669, "activity_30": 5.12537}, "trend_signal": 1, "fair_value": 3.396958, "relative_strength": 23.73285, "rate_of_change": 1.0488309862302971, "market_dynamics": 0.771337, "expectation": {"probability": 57.7041, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 6.138117, "high": 6.409466, "low": 6.053905, "close": 6.334611, "volume": 35790519}, "trend_line": 5.023882, "activity_lines": {"activity_5": 5.964079, "activity_10": 5.632505, "activity_20": 5.375606, "activity_30": 5.213197}, "trend_signal": 1, "fair_value": 3.420571, "relative_strength": 27.81711, "rate_of_change": 1.0172742791994829, "market_dynamics": 1.223628, "expectation": {"probability": 58.1474, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 6.269113, "high": 6.42818, "low": 6.166188, "close": 6.372039, "volume": 12020000}, "trend_line": 5.077233, "activity_lines": {"activity_5": 6.168683, "activity_10": 5.799738, "activity_20": 5.487621, "activity_30": 5.300175}, "trend_signal": 1, "fair_value": 3.44411, "relative_strength": 25.112766, "rate_of_change": 1.0619477129438801, "market_dynamics": 1.452886, "expectation": {"probability": 58.5815, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 6.269113, "high": 6.390753, "low": 5.922909, "close": 6.081976, "volume": 18541500}, "trend_line": 5.125754, "activity_lines": {"activity_5": 6.198001, "activity_10": 5.893477, "activity_20": 5.564994, "activity_30": 5.364997}, "trend_signal": 1, "fair_value": 3.465655, "relative_strength": 20.574011, "rate_of_change": 0.9556583280696402, "market_dynamics": 1.335092, "expectation": {"probability": 58.7207, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 6.081975, "high": 6.147474, "low": 5.876124, "close": 5.932266, "volume": 33329379}, "trend_line": 5.169587, "activity_lines": {"activity_5": 6.12876, "activity_10": 5.946046, "activity_20": 5.623208, "activity_30": 5.41703}, "trend_signal": 1, "fair_value": 3.485745, "relative_strength": 21.019146, "rate_of_change": 0.8551522371147783, "market_dynamics": 1.085836, "expectation": {"probability": 58.1919, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 5.885481, "high": 5.97905, "low": 5.782555, "close": 5.838696, "volume": 31005752}, "trend_line": 5.204253, "activity_lines": {"activity_5": 6.016477, "activity_10": 5.967992, "activity_20": 5.667198, "activity_30": 5.460198}, "trend_signal": 1, "fair_value": 3.506, "relative_strength": 15.206094, "rate_of_change": 0.670575811955571, "market_dynamics": 0.756439, "expectation": {"probability": 57.5737, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 5.885481, "high": 5.922909, "low": 5.651559, "close": 5.848053, "volume": 34220078}, "trend_line": 5.235905, "activity_lines": {"activity_5": 5.928523, "activity_10": 5.977349, "activity_20": 5.707344, "activity_30": 5.501734}, "trend_signal": 1, "fair_value": 3.526585, "relative_strength": 11.948667, "rate_of_change": 0.6081948744613346, "market_dynamics": 0.484052, "expectation": {"probability": 57.4283, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 5.941623, "high": 6.110047, "low": 5.848053, "close": 5.848053, "volume": 8057500}, "trend_line": 5.273906, "activity_lines": {"activity_5": 5.873005, "activity_10": 5.970373, "activity_20": 5.742365, "activity_30": 5.541227}, "trend_signal": 1, "fair_value": 3.546944, "relative_strength": 10.495359, "rate_of_change": 0.725777110165299, "market_dynamics": 0.21812, "expectation": {"probability": 58.1334, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 5.82934, "high": 6.12876, "low": 5.642202, "close": 5.745128, "volume": 26859403}, "trend_line": 5.308477, "activity_lines": {"activity_5": 5.818111, "activity_10": 5.932776, "activity_20": 5.762727, "activity_30": 5.571629}, "trend_signal": 1, "fair_value": 3.56606, "relative_strength": 3.492526, "rate_of_change": 0.6555103560814258, "market_dynamics": 0.017851, "expectation": {"probability": 56.9195, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 5.763841, "high": 5.960336, "low": 5.539277, "close": 5.726414, "volume": 28730552}, "trend_line": 5.349984, "activity_lines": {"activity_5": 5.779436, "activity_10": 5.88463, "activity_20": 5.776986, "activity_30": 5.598592}, "trend_signal": 1, "fair_value": 3.585775, "relative_strength": -3.875041, "rate_of_change": 0.7819003454286452, "market_dynamics": -0.123014, "expectation": {"probability": 57.6028, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 5.670273, "high": 5.810626, "low": 5.464421, "close": 5.548633, "volume": 40735634}, "trend_line": 5.387379, "activity_lines": {"activity_5": 5.695224, "activity_10": 5.804671, "activity_20": 5.770703, "activity_30": 5.611408}, "trend_signal": 1, "fair_value": 3.60426, "relative_strength": -10.37301, "rate_of_change": 0.6989740530065149, "market_dynamics": -0.27856, "expectation": {"probability": 57.0098, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 5.604774, "high": 5.67963, "low": 5.43635, "close": 5.455064, "volume": 44041508}, "trend_line": 5.410466, "activity_lines": {"activity_5": 5.59916, "activity_10": 5.718758, "activity_20": 5.753727, "activity_30": 5.615775}, "trend_signal": 1, "fair_value": 3.623045, "relative_strength": -9.864503, "rate_of_change": 0.4285386270392393, "market_dynamics": -0.362523, "expectation": {"probability": 56.1564, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 5.455064, "high": 5.688987, "low": 5.389566, "close": 5.426994, "volume": 27864991}, "trend_line": 5.428083, "activity_lines": {"activity_5": 5.519939, "activity_10": 5.643733, "activity_20": 5.732875, "activity_30": 5.616841}, "trend_signal": 1, "fair_value": 3.642593, "relative_strength": -14.995168, "rate_of_change": 0.32560966097928623, "market_dynamics": -0.568628, "expectation": {"probability": 55.4993, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 5.455064, "high": 5.698343, "low": 5.361495, "close": 5.660916, "volume": 19100179}, "trend_line": 5.448356, "activity_lines": {"activity_5": 5.546762, "activity_10": 5.628422, "activity_20": 5.733365, "activity_30": 5.631863}, "trend_signal": 1, "fair_value": 3.662743, "relative_strength": -10.407175, "rate_of_change": 0.3734836036958246, "market_dynamics": -0.769393, "expectation": {"probability": 56.107, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 5.614131, "high": 5.614131, "low": 5.155644, "close": 5.295997, "volume": 76547398}, "trend_line": 5.464328, "activity_lines": {"activity_5": 5.457559, "activity_10": 5.554417, "activity_20": 5.697452, "activity_30": 5.622033}, "trend_signal": 0, "fair_value": 3.678619, "relative_strength": -15.175727, "rate_of_change": 0.2931526500837987, "market_dynamics": -0.844826, "expectation": {"probability": 51.9352, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 5.305354, "high": 5.417637, "low": 5.165001, "close": 5.267927, "volume": 34246505}, "trend_line": 5.478456, "activity_lines": {"activity_5": 5.387695, "activity_10": 5.486878, "activity_20": 5.658331, "activity_30": 5.609362}, "trend_signal": 0, "fair_value": 3.694316, "relative_strength": -14.609143, "rate_of_change": 0.2585496331845446, "market_dynamics": -0.968471, "expectation": {"probability": 51.982, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 5.25857, "high": 5.28664, "low": 5.146287, "close": 5.230499, "volume": 19799848}, "trend_line": 5.493739, "activity_lines": {"activity_5": 5.324068, "activity_10": 5.422911, "activity_20": 5.614621, "activity_30": 5.593365}, "trend_signal": 0, "fair_value": 3.708874, "relative_strength": -13.021545, "rate_of_change": 0.2789654603413675, "market_dynamics": -1.046021, "expectation": {"probability": 50.5697, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 5.005934, "high": 5.005934, "low": 4.491305, "close": 4.781368, "volume": 37229277}, "trend_line": 5.49218, "activity_lines": {"activity_5": 5.125702, "activity_10": 5.288512, "activity_20": 5.5268, "activity_30": 5.547406}, "trend_signal": 0, "fair_value": 3.720463, "relative_strength": -13.074105, "rate_of_change": -0.028377758754091195, "market_dynamics": -1.105078, "expectation": {"probability": 49.2321, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 4.772011, "high": 5.099502, "low": 4.772011, "close": 4.98722, "volume": 17716330}, "trend_line": 5.49717, "activity_lines": {"activity_5": 5.038995, "activity_10": 5.210935, "activity_20": 5.460545, "activity_30": 5.514828}, "trend_signal": 0, "fair_value": 3.733866, "relative_strength": -11.153558, "rate_of_change": 0.09085645408561598, "market_dynamics": -1.318602, "expectation": {"probability": 55.6374, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 4.996577, "high": 5.174358, "low": 4.98722, "close": 5.080789, "volume": 12373072}, "trend_line": 5.500913, "activity_lines": {"activity_5": 5.02839, "activity_10": 5.16415, "activity_20": 5.404938, "activity_30": 5.487964}, "trend_signal": 0, "fair_value": 3.747959, "relative_strength": -11.83038, "rate_of_change": 0.06808958063876598, "market_dynamics": -1.387924, "expectation": {"probability": 56.4714, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 5.118216, "high": 5.193072, "low": 5.034005, "close": 5.146287, "volume": 11678938}, "trend_line": 5.499977, "activity_lines": {"activity_5": 5.053966, "activity_10": 5.141013, "activity_20": 5.358777, "activity_30": 5.465085}, "trend_signal": 0, "fair_value": 3.762831, "relative_strength": -12.69915, "rate_of_change": -0.017015357268863947, "market_dynamics": -1.357166, "expectation": {"probability": 57.4257, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 5.146287, "high": 5.305354, "low": 5.13693, "close": 5.239856, "volume": 14704568}, "trend_line": 5.501225, "activity_lines": {"activity_5": 5.11884, "activity_10": 5.142204, "activity_20": 5.32634, "activity_30": 5.448303}, "trend_signal": 0, "fair_value": 3.778798, "relative_strength": -12.435994, "rate_of_change": 0.022691003980552495, "market_dynamics": -1.271103, "expectation": {"probability": 58.3391, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 5.267926, "high": 5.526, "low": 5.183714, "close": 5.350571, "volume": 18298830}, "trend_line": 5.505227, "activity_lines": {"activity_5": 5.219996, "activity_10": 5.167438, "activity_20": 5.30966, "activity_30": 5.438584}, "trend_signal": 0, "fair_value": 3.795654, "relative_strength": -12.37227, "rate_of_change": 0.07274743352616625, "market_dynamics": -1.035801, "expectation": {"probability": 59.2141, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 5.331079, "high": 5.506508, "low": 5.301841, "close": 5.42854, "volume": 13125957}, "trend_line": 5.509022, "activity_lines": {"activity_5": 5.309194, "activity_10": 5.208237, "activity_20": 5.30527, "activity_30": 5.433636}, "trend_signal": 0, "fair_value": 3.81265, "relative_strength": -11.873636, "rate_of_change": 0.06893448717010607, "market_dynamics": -0.777718, "expectation": {"probability": 60.0531, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 5.389556, "high": 5.47727, "low": 5.331079, "close": 5.42854, "volume": 12676400}, "trend_line": 5.517182, "activity_lines": {"activity_5": 5.368971, "activity_10": 5.253262, "activity_20": 5.303992, "activity_30": 5.428444}, "trend_signal": 0, "fair_value": 3.829467, "relative_strength": -10.491666, "rate_of_change": 0.1481206646116165, "market_dynamics": -0.498025, "expectation": {"probability": 55.8525, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 5.448032, "high": 5.730667, "low": 5.292095, "close": 5.662445, "volume": 11725695}, "trend_line": 5.537507, "activity_lines": {"activity_5": 5.483534, "activity_10": 5.338405, "activity_20": 5.327389, "activity_30": 5.437815}, "trend_signal": 0, "fair_value": 3.847977, "relative_strength": -8.514004, "rate_of_change": 0.3683945898467679, "market_dynamics": -0.169696, "expectation": {"probability": 60.397, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 5.662444, "high": 6.042539, "low": 5.545492, "close": 5.925587, "volume": 27391500}, "trend_line": 5.570033, "activity_lines": {"activity_5": 5.651399, "activity_10": 5.464218, "activity_20": 5.376686, "activity_30": 5.462853}, "trend_signal": 0, "fair_value": 3.868511, "relative_strength": -4.597443, "rate_of_change": 0.5873762326620957, "market_dynamics": 0.19279, "expectation": {"probability": 58.4301, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 5.945079, "high": 6.159492, "low": 5.818381, "close": 6.023047, "volume": 25093060}, "trend_line": 5.597699, "activity_lines": {"activity_5": 5.806036, "activity_10": 5.595114, "activity_20": 5.434896, "activity_30": 5.49208}, "trend_signal": 0, "fair_value": 3.890055, "relative_strength": -1.461763, "rate_of_change": 0.49669364615974193, "market_dynamics": 0.495023, "expectation": {"probability": 58.9261, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 6.042539, "high": 6.130254, "low": 5.769651, "close": 5.857365, "volume": 18026933}, "trend_line": 5.61454, "activity_lines": {"activity_5": 5.860614, "activity_10": 5.67331, "activity_20": 5.476494, "activity_30": 5.508832}, "trend_signal": 0, "fair_value": 3.910296, "relative_strength": -6.903398, "rate_of_change": 0.300855762340909, "market_dynamics": 0.700169, "expectation": {"probability": 55.6765, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 5.837873, "high": 5.984064, "low": 5.798889, "close": 5.876857, "volume": 7150502}, "trend_line": 5.618619, "activity_lines": {"activity_5": 5.8931, "activity_10": 5.739229, "activity_20": 5.519413, "activity_30": 5.525756}, "trend_signal": 0, "fair_value": 3.930421, "relative_strength": -5.02365, "rate_of_change": 0.07265065348185148, "market_dynamics": 0.72922, "expectation": {"probability": 58.2502, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 5.886603, "high": 5.886603, "low": 5.759905, "close": 5.876857, "volume": 12143583}, "trend_line": 5.609287, "activity_lines": {"activity_5": 5.895699, "activity_10": 5.790674, "activity_20": 5.561616, "activity_30": 5.542416}, "trend_signal": 0, "fair_value": 3.951749, "relative_strength": -5.80567, "rate_of_change": -0.1660906354390585, "market_dynamics": 0.653153, "expectation": {"probability": 56.4536, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 5.906095, "high": 6.023048, "low": 5.779397, "close": 5.818381, "volume": 14135804}, "trend_line": 5.592079, "activity_lines": {"activity_5": 5.864512, "activity_10": 5.818204, "activity_20": 5.596687, "activity_30": 5.555906}, "trend_signal": 0, "fair_value": 3.97222, "relative_strength": -9.165365, "rate_of_change": -0.30677695757054524, "market_dynamics": 0.638387, "expectation": {"probability": 55.3607, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 5.886603, "high": 6.18873, "low": 5.876857, "close": 6.071778, "volume": 21033634}, "trend_line": 5.58207, "activity_lines": {"activity_5": 5.924938, "activity_10": 5.881287, "activity_20": 5.654161, "activity_30": 5.586855}, "trend_signal": 1, "fair_value": 3.994941, "relative_strength": -7.165556, "rate_of_change": -0.1789853111874878, "market_dynamics": 0.761167, "expectation": {"probability": 58.937, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 6.042539, "high": 6.325175, "low": 5.828127, "close": 5.886603, "volume": 25989960}, "trend_line": 5.575558, "activity_lines": {"activity_5": 5.920389, "activity_10": 5.89759, "activity_20": 5.690929, "activity_30": 5.606502}, "trend_signal": 1, "fair_value": 4.016572, "relative_strength": -6.477878, "rate_of_change": -0.1166592321486447, "market_dynamics": 0.897849, "expectation": {"probability": 56.2266, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 5.847619, "high": 6.198476, "low": 5.837873, "close": 6.149746, "volume": 14929558}, "trend_line": 5.582807, "activity_lines": {"activity_5": 6.001606, "activity_10": 5.953408, "activity_20": 5.751683, "activity_30": 5.643546}, "trend_signal": 1, "fair_value": 4.039793, "relative_strength": -3.392987, "rate_of_change": 0.1300138927798767, "market_dynamics": 1.01342, "expectation": {"probability": 58.5488, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 6.130254, "high": 6.208222, "low": 5.945079, "close": 6.023047, "volume": 20435453}, "trend_line": 5.588952, "activity_lines": {"activity_5": 6.022398, "activity_10": 5.973077, "activity_20": 5.796306, "activity_30": 5.671949}, "trend_signal": 1, "fair_value": 4.062586, "relative_strength": -6.561493, "rate_of_change": 0.11007007765090333, "market_dynamics": 1.02667, "expectation": {"probability": 56.1839, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 6.120508, "high": 7.114603, "low": 6.120508, "close": 6.880698, "volume": 69204403}, "trend_line": 5.623374, "activity_lines": {"activity_5": 6.319327, "activity_10": 6.142126, "activity_20": 5.919013, "activity_30": 5.755287}, "trend_signal": 1, "fair_value": 4.089723, "relative_strength": 6.468378, "rate_of_change": 0.6158936415986427, "market_dynamics": 1.186302, "expectation": {"probability": 57.4489, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 6.880698, "high": 7.007397, "low": 6.724762, "close": 6.783238, "volume": 35704134}, "trend_line": 5.654546, "activity_lines": {"activity_5": 6.512948, "activity_10": 6.27609, "activity_20": 6.024581, "activity_30": 5.830117}, "trend_signal": 1, "fair_value": 4.11638, "relative_strength": 6.045224, "rate_of_change": 0.5543291269618517, "market_dynamics": 1.344508, "expectation": {"probability": 57.6975, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 6.763746, "high": 7.06, "low": 6.617555, "close": 6.84, "volume": 58584241}, "trend_line": 5.691042, "activity_lines": {"activity_5": 6.678059, "activity_10": 6.406552, "activity_20": 6.126021, "activity_30": 5.906598}, "trend_signal": 1, "fair_value": 4.143316, "relative_strength": 5.536177, "rate_of_change": 0.6454275904732322, "market_dynamics": 1.525887, "expectation": {"probability": 57.4223, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 6.93, "high": 7.44, "low": 6.91, "close": 7.34, "volume": 43779962}, "trend_line": 5.744828, "activity_lines": {"activity_5": 6.946277, "activity_10": 6.610058, "activity_20": 6.266258, "activity_30": 6.012983}, "trend_signal": 1, "fair_value": 4.173858, "relative_strength": 9.085572, "rate_of_change": 0.9450993333031045, "market_dynamics": 1.71932, "expectation": {"probability": 57.7742, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 7.21, "high": 7.37, "low": 7.06, "close": 7.14, "volume": 18957197}, "trend_line": 5.797874, "activity_lines": {"activity_5": 7.068478, "activity_10": 6.750597, "activity_20": 6.376689, "activity_30": 6.102994}, "trend_signal": 1, "fair_value": 4.203619, "relative_strength": 5.453788, "rate_of_change": 0.9233696813899415, "market_dynamics": 1.547632, "expectation": {"probability": 57.9967, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 7.09, "high": 7.11, "low": 6.6, "close": 6.73, "volume": 20287465}, "trend_line": 5.840372, "activity_lines": {"activity_5": 6.979549, "activity_10": 6.793624, "activity_20": 6.438579, "activity_30": 6.163131}, "trend_signal": 1, "fair_value": 4.231001, "relative_strength": 0.856837, "rate_of_change": 0.7329928177121501, "market_dynamics": 1.308513, "expectation": {"probability": 57.5057, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 6.73, "high": 6.93, "low": 6.59, "close": 6.72, "volume": 10679017}, "trend_line": 5.883472, "activity_lines": {"activity_5": 6.897333, "activity_10": 6.818259, "activity_20": 6.492421, "activity_30": 6.219881}, "trend_signal": 1, "fair_value": 4.258319, "relative_strength": -3.196685, "rate_of_change": 0.7379666911628218, "market_dynamics": 0.998923, "expectation": {"probability": 55.4753, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 6.75, "high": 6.94, "low": 6.61, "close": 6.75, "volume": 11656428}, "trend_line": 5.919775, "activity_lines": {"activity_5": 6.829333, "activity_10": 6.836562, "activity_20": 6.542598, "activity_30": 6.275786}, "trend_signal": 1, "fair_value": 4.286379, "relative_strength": 0.291319, "rate_of_change": 0.6170336155249707, "market_dynamics": 0.708953, "expectation": {"probability": 56.7045, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 6.66, "high": 7.04, "low": 6.57, "close": 6.97, "volume": 29419210}, "trend_line": 5.975575, "activity_lines": {"activity_5": 6.840667, "activity_10": 6.879166, "activity_20": 6.607435, "activity_30": 6.343543}, "trend_signal": 1, "fair_value": 4.31565, "relative_strength": 7.639865, "rate_of_change": 0.9426033928654471, "market_dynamics": 0.610018, "expectation": {"probability": 56.9817, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 6.85, "high": 7.42, "low": 6.77, "close": 7.27, "volume": 19173380}, "trend_line": 6.042311, "activity_lines": {"activity_5": 6.976667, "activity_10": 6.961403, "activity_20": 6.693504, "activity_30": 6.427054}, "trend_signal": 1, "fair_value": 4.348045, "relative_strength": 8.193771, "rate_of_change": 1.1168130263614746, "market_dynamics": 0.655419, "expectation": {"probability": 57.3845, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 7.3, "high": 7.52, "low": 7.23, "close": 7.32, "volume": 17646306}, "trend_line": 6.111961, "activity_lines": {"activity_5": 7.120667, "activity_10": 7.030059, "activity_20": 6.776679, "activity_30": 6.509485}, "trend_signal": 1, "fair_value": 4.38056, "relative_strength": 9.759231, "rate_of_change": 1.1527046522431603, "market_dynamics": 0.716028, "expectation": {"probability": 57.7798, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 7.32, "high": 7.66, "low": 7.32, "close": 7.64, "volume": 19758135}, "trend_line": 6.207248, "activity_lines": {"activity_5": 7.332, "activity_10": 7.148909, "activity_20": 6.88369, "activity_30": 6.608069}, "trend_signal": 1, "fair_value": 4.415026, "relative_strength": 12.695382, "rate_of_change": 1.5590250003231352, "market_dynamics": 0.895391, "expectation": {"probability": 58.1678, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 7.63, "high": 7.93, "low": 7.5, "close": 7.73, "volume": 21266424}, "trend_line": 6.298674, "activity_lines": {"activity_5": 7.512, "activity_10": 7.268545, "activity_20": 6.991573, "activity_30": 6.706311}, "trend_signal": 1, "fair_value": 4.449769, "relative_strength": 12.302376, "rate_of_change": 1.472891046080328, "market_dynamics": 1.009474, "expectation": {"probability": 58.5488, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 7.73, "high": 7.78, "low": 7.35, "close": 7.45, "volume": 20704000}, "trend_line": 6.377648, "activity_lines": {"activity_5": 7.533333, "activity_10": 7.321091, "activity_20": 7.063872, "activity_30": 6.78059}, "trend_signal": 1, "fair_value": 4.481816, "relative_strength": 13.824444, "rate_of_change": 1.2538194546979198, "market_dynamics": 0.95979, "expectation": {"probability": 58.4372, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 7.37, "high": 7.59, "low": 7.32, "close": 7.35, "volume": 15591600}, "trend_line": 6.451105, "activity_lines": {"activity_5": 7.489333, "activity_10": 7.353455, "activity_20": 7.119156, "activity_30": 6.843322}, "trend_signal": 1, "fair_value": 4.512672, "relative_strength": 9.451739, "rate_of_change": 1.1517882454472297, "market_dynamics": 0.736607, "expectation": {"probability": 57.9789, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 7.34, "high": 7.72, "low": 7.33, "close": 7.61, "volume": 20720677}, "trend_line": 6.53011, "activity_lines": {"activity_5": 7.526667, "activity_10": 7.429273, "activity_20": 7.192187, "activity_30": 6.91809}, "trend_signal": 1, "fair_value": 4.544745, "relative_strength": 12.323626, "rate_of_change": 1.224673912453751, "market_dynamics": 0.52838, "expectation": {"probability": 58.0442, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 7.55, "high": 7.58, "low": 7.18, "close": 7.35, "volume": 22947218}, "trend_line": 6.596758, "activity_lines": {"activity_5": 7.458, "activity_10": 7.441818, "activity_20": 7.231925, "activity_30": 6.970986}, "trend_signal": 1, "fair_value": 4.575151, "relative_strength": 9.143053, "rate_of_change": 1.020625992517748, "market_dynamics": 0.17368, "expectation": {"probability": 58.1769, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 7.34, "high": 7.59, "low": 7.2, "close": 7.31, "volume": 21426157}, "trend_line": 6.659473, "activity_lines": {"activity_5": 7.395333, "activity_10": 7.435636, "activity_20": 7.261766, "activity_30": 7.017001}, "trend_signal": 1, "fair_value": 4.6052, "relative_strength": 10.058025, "rate_of_change": 0.9506942652739399, "market_dynamics": -0.09367, "expectation": {"probability": 57.5883, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 7.4, "high": 7.65, "low": 7.27, "close": 7.52, "volume": 14925824}, "trend_line": 6.729188, "activity_lines": {"activity_5": 7.430667, "activity_10": 7.457455, "activity_20": 7.304829, "activity_30": 7.072519}, "trend_signal": 1, "fair_value": 4.636246, "relative_strength": 12.874216, "rate_of_change": 1.0468546084652575, "market_dynamics": -0.136742, "expectation": {"probability": 58.5036, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 7.37, "high": 7.68, "low": 7.31, "close": 7.62, "volume": 10405688}, "trend_line": 6.79444, "activity_lines": {"activity_5": 7.494667, "activity_10": 7.487455, "activity_20": 7.350891, "activity_30": 7.129991}, "trend_signal": 1, "fair_value": 4.667882, "relative_strength": 12.273696, "rate_of_change": 0.9696860899115924, "market_dynamics": -0.19787, "expectation": {"probability": 58.4537, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 7.61, "high": 7.85, "low": 7.49, "close": 7.85, "volume": 23955407}, "trend_line": 6.858587, "activity_lines": {"activity_5": 7.617333, "activity_10": 7.552909, "activity_20": 7.411254, "activity_30": 7.198092}, "trend_signal": 1, "fair_value": 4.699142, "relative_strength": 16.236292, "rate_of_change": 0.9441101842094445, "market_dynamics": 0.075734, "expectation": {"probability": 57.1673, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 7.86, "high": 7.86, "low": 6.8, "close": 6.9, "volume": 57167564}, "trend_line": 6.887819, "activity_lines": {"activity_5": 7.407333, "activity_10": 7.436, "activity_20": 7.376524, "activity_30": 7.200763}, "trend_signal": 1, "fair_value": 4.723611, "relative_strength": 0.14327, "rate_of_change": 0.42621023834793326, "market_dynamics": -0.002574, "expectation": {"probability": 57.6239, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 6.9, "high": 6.97, "low": 6.71, "close": 6.83, "volume": 25921352}, "trend_line": 6.92024, "activity_lines": {"activity_5": 7.204, "activity_10": 7.319818, "activity_20": 7.334571, "activity_30": 7.197033}, "trend_signal": 1, "fair_value": 4.747282, "relative_strength": -0.249101, "rate_of_change": 0.47070052218270203, "market_dynamics": -0.230402, "expectation": {"probability": 59.2457, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 6.82, "high": 7.55, "low": 6.8, "close": 7.44, "volume": 31848190}, "trend_line": 6.972345, "activity_lines": {"activity_5": 7.236, "activity_10": 7.330909, "activity_20": 7.350762, "activity_30": 7.230566}, "trend_signal": 1, "fair_value": 4.775513, "relative_strength": 6.269746, "rate_of_change": 0.7529363143474803, "market_dynamics": -0.39246, "expectation": {"probability": 58.1996, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 7.53, "high": 7.53, "low": 7.22, "close": 7.49, "volume": 20057602}, "trend_line": 7.026116, "activity_lines": {"activity_5": 7.29, "activity_10": 7.351273, "activity_20": 7.371238, "activity_30": 7.263963}, "trend_signal": 1, "fair_value": 4.803215, "relative_strength": 10.231532, "rate_of_change": 0.7712039493169118, "market_dynamics": -0.79133, "expectation": {"probability": 58.0626, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 7.49, "high": 7.81, "low": 7.48, "close": 7.61, "volume": 18226757}, "trend_line": 7.085837, "activity_lines": {"activity_5": 7.392667, "activity_10": 7.390909, "activity_20": 7.401476, "activity_30": 7.301633}, "trend_signal": 1, "fair_value": 4.830885, "relative_strength": 11.687867, "rate_of_change": 0.8499859666421632, "market_dynamics": -0.778242, "expectation": {"probability": 58.2738, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 7.63, "high": 7.79, "low": 7.59, "close": 7.67, "volume": 4425200}, "trend_line": 7.139111, "activity_lines": {"activity_5": 7.531333, "activity_10": 7.441455, "activity_20": 7.433238, "activity_30": 7.339321}, "trend_signal": 1, "fair_value": 4.86009, "relative_strength": 12.766771, "rate_of_change": 0.7518377857125425, "market_dynamics": -0.654452, "expectation": {"probability": 59.0208, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 7.7, "high": 8.02, "low": 7.46, "close": 7.92, "volume": 40893456}, "trend_line": 7.206891, "activity_lines": {"activity_5": 7.702, "activity_10": 7.531636, "activity_20": 7.484286, "activity_30": 7.389701}, "trend_signal": 1, "fair_value": 4.889747, "relative_strength": 14.980746, "rate_of_change": 0.9494179317284737, "market_dynamics": -0.394164, "expectation": {"probability": 59.0815, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 7.92, "high": 8.25, "low": 7.54, "close": 7.74, "volume": 44916233}, "trend_line": 7.259899, "activity_lines": {"activity_5": 7.74, "activity_10": 7.578, "activity_20": 7.512619, "activity_30": 7.424095}, "trend_signal": 1, "fair_value": 4.91765, "relative_strength": 15.519834, "rate_of_change": 0.7355182699446983, "market_dynamics": -0.135297, "expectation": {"probability": 57.5635, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 7.6, "high": 7.95, "low": 7.25, "close": 7.34, "volume": 26755673}, "trend_line": 7.303798, "activity_lines": {"activity_5": 7.624667, "activity_10": 7.547636, "activity_20": 7.49919, "activity_30": 7.429263}, "trend_signal": 1, "fair_value": 4.942489, "relative_strength": 10.380567, "rate_of_change": 0.6046778336723374, "market_dynamics": -0.159358, "expectation": {"probability": 56.8245, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 6.89, "high": 6.89, "low": 6.15, "close": 6.4, "volume": 67496471}, "trend_line": 7.287775, "activity_lines": {"activity_5": 7.206, "activity_10": 7.351455, "activity_20": 7.395905, "activity_30": 7.370953}, "trend_signal": 0, "fair_value": 4.964504, "relative_strength": -3.249635, "rate_of_change": -0.21937901349407085, "market_dynamics": -0.248023, "expectation": {"probability": 56.5374, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 6.6, "high": 6.6, "low": 5.86, "close": 6.05, "volume": 49016200}, "trend_line": 7.263333, "activity_lines": {"activity_5": 6.751333, "activity_10": 7.118, "activity_20": 7.263667, "activity_30": 7.291097}, "trend_signal": 0, "fair_value": 4.983775, "relative_strength": -7.467453, "rate_of_change": -0.3353835704312994, "market_dynamics": -0.673658, "expectation": {"probability": 55.8326, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 6.01, "high": 6.1, "low": 5.83, "close": 6.0, "volume": 23296301}, "trend_line": 7.235333, "activity_lines": {"activity_5": 6.388, "activity_10": 6.890909, "activity_20": 7.134238, "activity_30": 7.209591}, "trend_signal": 0, "fair_value": 5.002826, "relative_strength": -8.900474, "rate_of_change": -0.3854979525240061, "market_dynamics": -1.139959, "expectation": {"probability": 54.3328, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 6.13, "high": 6.6, "low": 6.06, "close": 6.53, "volume": 33094115}, "trend_line": 7.208333, "activity_lines": {"activity_5": 6.329333, "activity_10": 6.775273, "activity_20": 7.063524, "activity_30": 7.164086}, "trend_signal": 0, "fair_value": 5.024523, "relative_strength": -3.994503, "rate_of_change": -0.37316872630465153, "market_dynamics": -1.257153, "expectation": {"probability": 59.6439, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 6.46, "high": 6.53, "low": 6.2, "close": 6.3, "volume": 33975146}, "trend_line": 7.180333, "activity_lines": {"activity_5": 6.274667, "activity_10": 6.634364, "activity_20": 6.975286, "activity_30": 7.105484}, "trend_signal": 0, "fair_value": 5.044696, "relative_strength": -8.372421, "rate_of_change": -0.38843932432088785, "market_dynamics": -1.323681, "expectation": {"probability": 54.1118, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 6.33, "high": 6.45, "low": 6.21, "close": 6.34, "volume": 21229706}, "trend_line": 7.167333, "activity_lines": {"activity_5": 6.302667, "activity_10": 6.522364, "activity_20": 6.895857, "activity_30": 7.051269}, "trend_signal": 0, "fair_value": 5.065026, "relative_strength": -7.231321, "rate_of_change": -0.18105009892995075, "market_dynamics": -1.315238, "expectation": {"probability": 59.2593, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 6.34, "high": 6.47, "low": 6.24, "close": 6.29, "volume": 12479058}, "trend_line": 7.153, "activity_lines": {"activity_5": 6.318, "activity_10": 6.424364, "activity_20": 6.817714, "activity_30": 6.994667}, "trend_signal": 0, "fair_value": 5.085135, "relative_strength": -7.347241, "rate_of_change": -0.1999767556495644, "market_dynamics": -1.242305, "expectation": {"probability": 54.726, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 6.32, "high": 6.58, "low": 6.13, "close": 6.19, "volume": 16507182}, "trend_line": 7.134333, "activity_lines": {"activity_5": 6.284, "activity_10": 6.333273, "activity_20": 6.735095, "activity_30": 6.932538}, "trend_signal": 0, "fair_value": 5.105503, "relative_strength": -10.987395, "rate_of_change": -0.26096742625471503, "market_dynamics": -1.304786, "expectation": {"probability": 54.2093, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 6.21, "high": 6.35, "low": 5.78, "close": 5.86, "volume": 23069577}, "trend_line": 7.097333, "activity_lines": {"activity_5": 6.127333, "activity_10": 6.213636, "activity_20": 6.626381, "activity_30": 6.850323}, "trend_signal": 0, "fair_value": 5.123857, "relative_strength": -14.312175, "rate_of_change": -0.5186189094341394, "market_dynamics": -1.338641, "expectation": {"probability": 53.4938, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 5.78, "high": 5.89, "low": 5.61, "close": 5.72, "volume": 15204710}, "trend_line": 7.045667, "activity_lines": {"activity_5": 5.968667, "activity_10": 6.102727, "activity_20": 6.512238, "activity_30": 6.761462}, "trend_signal": 0, "fair_value": 5.142263, "relative_strength": -15.153137, "rate_of_change": -0.7279635885761594, "market_dynamics": -1.439762, "expectation": {"probability": 52.0548, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 5.81, "high": 5.81, "low": 5.48, "close": 5.52, "volume": 21762597}, "trend_line": 6.985667, "activity_lines": {"activity_5": 5.782, "activity_10": 5.984909, "activity_20": 6.388095, "activity_30": 6.663032}, "trend_signal": 0, "fair_value": 5.159312, "relative_strength": -16.657823, "rate_of_change": -0.8515872237504215, "market_dynamics": -1.514355, "expectation": {"probability": 50.3008, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/7fbe93b5-9297-4690-9145-f1880a5b6800/", "share_image": "https://sharemaestro.com/terminal/7fbe93b5-9297-4690-9145-f1880a5b6800/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}